676 lines
34 KiB
CSV
676 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,201300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,201200,13315887290,6270,6270,6270,6270,0
|
|
20240709,201100,13315887290,6270,6270,6270,6270,0
|
|
20240709,201000,13315887290,6270,6270,6270,6270,0
|
|
20240709,200900,13315887290,6270,6270,6270,6270,0
|
|
20240709,200800,13315887290,6270,6270,6270,6270,0
|
|
20240709,200700,13315887290,6270,6270,6270,6270,0
|
|
20240709,200600,13315887290,6270,6270,6270,6270,0
|
|
20240709,200500,13315887290,6270,6270,6270,6270,0
|
|
20240709,200400,13315887290,6270,6270,6270,6270,0
|
|
20240709,200300,13315887290,6270,6270,6270,6270,0
|
|
20240709,200200,13315887290,6270,6270,6270,6270,0
|
|
20240709,200100,13315887290,6270,6270,6270,6270,0
|
|
20240709,200000,13315887290,6270,6270,6270,6270,0
|
|
20240709,195900,13315887290,6270,6270,6270,6270,0
|
|
20240709,195800,13315887290,6270,6270,6270,6270,0
|
|
20240709,195700,13315887290,6270,6270,6270,6270,0
|
|
20240709,195600,13315887290,6270,6270,6270,6270,0
|
|
20240709,195500,13315887290,6270,6270,6270,6270,0
|
|
20240709,195400,13315887290,6270,6270,6270,6270,0
|
|
20240709,195300,13315887290,6270,6270,6270,6270,0
|
|
20240709,195200,13315887290,6270,6270,6270,6270,0
|
|
20240709,195100,13315887290,6270,6270,6270,6270,0
|
|
20240709,195000,13315887290,6270,6270,6270,6270,0
|
|
20240709,194900,13315887290,6270,6270,6270,6270,0
|
|
20240709,194800,13315887290,6270,6270,6270,6270,0
|
|
20240709,194700,13315887290,6270,6270,6270,6270,0
|
|
20240709,194600,13315887290,6270,6270,6270,6270,0
|
|
20240709,194500,13315887290,6270,6270,6270,6270,0
|
|
20240709,194400,13315887290,6270,6270,6270,6270,0
|
|
20240709,194300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,194200,13315887290,6270,6270,6270,6270,0
|
|
20240709,194100,13315887290,6270,6270,6270,6270,0
|
|
20240709,194000,13315887290,6270,6270,6270,6270,0
|
|
20240709,193900,13315887290,6270,6270,6270,6270,0
|
|
20240709,193800,13315887290,6270,6270,6270,6270,0
|
|
20240709,193700,13315887290,6270,6270,6270,6270,0
|
|
20240709,193600,13315887290,6270,6270,6270,6270,0
|
|
20240709,193500,13315887290,6270,6270,6270,6270,0
|
|
20240709,193400,13315887290,6270,6270,6270,6270,0
|
|
20240709,193300,13315887290,6270,6270,6270,6270,0
|
|
20240709,193200,13315887290,6270,6270,6270,6270,0
|
|
20240709,193100,13315887290,6270,6270,6270,6270,0
|
|
20240709,193000,13315887290,6270,6270,6270,6270,0
|
|
20240709,192900,13315887290,6270,6270,6270,6270,0
|
|
20240709,192800,13315887290,6270,6270,6270,6270,0
|
|
20240709,192700,13315887290,6270,6270,6270,6270,0
|
|
20240709,192600,13315887290,6270,6270,6270,6270,0
|
|
20240709,192500,13315887290,6270,6270,6270,6270,0
|
|
20240709,192400,13315887290,6270,6270,6270,6270,0
|
|
20240709,192300,13315887290,6270,6270,6270,6270,0
|
|
20240709,192200,13315887290,6270,6270,6270,6270,0
|
|
20240709,192100,13315887290,6270,6270,6270,6270,0
|
|
20240709,192000,13315887290,6270,6270,6270,6270,0
|
|
20240709,191900,13315887290,6270,6270,6270,6270,0
|
|
20240709,191800,13315887290,6270,6270,6270,6270,0
|
|
20240709,191700,13315887290,6270,6270,6270,6270,0
|
|
20240709,191600,13315887290,6270,6270,6270,6270,0
|
|
20240709,191500,13315887290,6270,6270,6270,6270,0
|
|
20240709,191400,13315887290,6270,6270,6270,6270,0
|
|
20240709,191300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,191200,13315887290,6270,6270,6270,6270,0
|
|
20240709,191100,13315887290,6270,6270,6270,6270,0
|
|
20240709,191000,13315887290,6270,6270,6270,6270,0
|
|
20240709,190900,13315887290,6270,6270,6270,6270,0
|
|
20240709,190800,13315887290,6270,6270,6270,6270,0
|
|
20240709,190700,13315887290,6270,6270,6270,6270,0
|
|
20240709,190600,13315887290,6270,6270,6270,6270,0
|
|
20240709,190500,13315887290,6270,6270,6270,6270,0
|
|
20240709,190400,13315887290,6270,6270,6270,6270,0
|
|
20240709,190300,13315887290,6270,6270,6270,6270,0
|
|
20240709,190200,13315887290,6270,6270,6270,6270,0
|
|
20240709,190100,13315887290,6270,6270,6270,6270,0
|
|
20240709,190000,13315887290,6270,6270,6270,6270,0
|
|
20240709,185900,13315887290,6270,6270,6270,6270,0
|
|
20240709,185800,13315887290,6270,6270,6270,6270,0
|
|
20240709,185700,13315887290,6270,6270,6270,6270,0
|
|
20240709,185600,13315887290,6270,6270,6270,6270,0
|
|
20240709,185500,13315887290,6270,6270,6270,6270,0
|
|
20240709,185400,13315887290,6270,6270,6270,6270,0
|
|
20240709,185300,13315887290,6270,6270,6270,6270,0
|
|
20240709,185200,13315887290,6270,6270,6270,6270,0
|
|
20240709,185100,13315887290,6270,6270,6270,6270,0
|
|
20240709,185000,13315887290,6270,6270,6270,6270,0
|
|
20240709,184900,13315887290,6270,6270,6270,6270,0
|
|
20240709,184800,13315887290,6270,6270,6270,6270,0
|
|
20240709,184700,13315887290,6270,6270,6270,6270,0
|
|
20240709,184600,13315887290,6270,6270,6270,6270,0
|
|
20240709,184500,13315887290,6270,6270,6270,6270,0
|
|
20240709,184400,13315887290,6270,6270,6270,6270,0
|
|
20240709,184300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,184200,13315887290,6270,6270,6270,6270,0
|
|
20240709,184100,13315887290,6270,6270,6270,6270,0
|
|
20240709,184000,13315887290,6270,6270,6270,6270,0
|
|
20240709,183900,13315887290,6270,6270,6270,6270,0
|
|
20240709,183800,13315887290,6270,6270,6270,6270,0
|
|
20240709,183700,13315887290,6270,6270,6270,6270,0
|
|
20240709,183600,13315887290,6270,6270,6270,6270,0
|
|
20240709,183500,13315887290,6270,6270,6270,6270,0
|
|
20240709,183400,13315887290,6270,6270,6270,6270,0
|
|
20240709,183300,13315887290,6270,6270,6270,6270,0
|
|
20240709,183200,13315887290,6270,6270,6270,6270,0
|
|
20240709,183100,13315887290,6270,6270,6270,6270,0
|
|
20240709,183000,13315887290,6270,6270,6270,6270,0
|
|
20240709,182900,13315887290,6270,6270,6270,6270,0
|
|
20240709,182800,13315887290,6270,6270,6270,6270,0
|
|
20240709,182700,13315887290,6270,6270,6270,6270,0
|
|
20240709,182600,13315887290,6270,6270,6270,6270,0
|
|
20240709,182500,13315887290,6270,6270,6270,6270,0
|
|
20240709,182400,13315887290,6270,6270,6270,6270,0
|
|
20240709,182300,13315887290,6270,6270,6270,6270,0
|
|
20240709,182200,13315887290,6270,6270,6270,6270,0
|
|
20240709,182100,13315887290,6270,6270,6270,6270,0
|
|
20240709,182000,13315887290,6270,6270,6270,6270,0
|
|
20240709,181900,13315887290,6270,6270,6270,6270,0
|
|
20240709,181800,13315887290,6270,6270,6270,6270,0
|
|
20240709,181700,13315887290,6270,6270,6270,6270,0
|
|
20240709,181600,13315887290,6270,6270,6270,6270,0
|
|
20240709,181500,13315887290,6270,6270,6270,6270,0
|
|
20240709,181400,13315887290,6270,6270,6270,6270,0
|
|
20240709,181300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,181200,13315887290,6270,6270,6270,6270,0
|
|
20240709,181100,13315887290,6270,6270,6270,6270,0
|
|
20240709,181000,13315887290,6270,6270,6270,6270,0
|
|
20240709,180900,13315887290,6270,6270,6270,6270,0
|
|
20240709,180800,13315887290,6270,6270,6270,6270,0
|
|
20240709,180700,13315887290,6270,6270,6270,6270,0
|
|
20240709,180600,13315887290,6270,6270,6270,6270,0
|
|
20240709,180500,13315887290,6270,6270,6270,6270,0
|
|
20240709,180400,13315887290,6270,6270,6270,6270,0
|
|
20240709,180300,13315887290,6270,6270,6270,6270,0
|
|
20240709,180200,13315887290,6270,6270,6270,6270,0
|
|
20240709,180100,13315887290,6270,6270,6270,6270,0
|
|
20240709,180000,13315887290,6270,6270,6270,6270,0
|
|
20240709,175900,13315887290,6270,6270,6270,6270,0
|
|
20240709,175800,13315887290,6270,6270,6270,6270,0
|
|
20240709,175700,13315887290,6270,6270,6270,6270,0
|
|
20240709,175600,13315887290,6270,6270,6270,6270,0
|
|
20240709,175500,13315887290,6270,6270,6270,6270,0
|
|
20240709,175400,13315887290,6270,6270,6270,6270,0
|
|
20240709,175300,13315887290,6270,6270,6270,6270,0
|
|
20240709,175200,13315887290,6270,6270,6270,6270,0
|
|
20240709,175100,13315887290,6270,6270,6270,6270,0
|
|
20240709,175000,13315887290,6270,6270,6270,6270,0
|
|
20240709,174900,13315887290,6270,6270,6270,6270,0
|
|
20240709,174800,13315887290,6270,6270,6270,6270,0
|
|
20240709,174700,13315887290,6270,6270,6270,6270,0
|
|
20240709,174600,13315887290,6270,6270,6270,6270,0
|
|
20240709,174500,13315887290,6270,6270,6270,6270,0
|
|
20240709,174400,13315887290,6270,6270,6270,6270,0
|
|
20240709,174300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,174200,13315887290,6270,6270,6270,6270,0
|
|
20240709,174100,13315887290,6270,6270,6270,6270,0
|
|
20240709,174000,13315887290,6270,6270,6270,6270,0
|
|
20240709,173900,13315887290,6270,6270,6270,6270,0
|
|
20240709,173800,13315887290,6270,6270,6270,6270,0
|
|
20240709,173700,13315887290,6270,6270,6270,6270,0
|
|
20240709,173600,13315887290,6270,6270,6270,6270,0
|
|
20240709,173500,13315887290,6270,6270,6270,6270,0
|
|
20240709,173400,13315887290,6270,6270,6270,6270,0
|
|
20240709,173300,13315887290,6270,6270,6270,6270,0
|
|
20240709,173200,13315887290,6270,6270,6270,6270,0
|
|
20240709,173100,13315887290,6270,6270,6270,6270,0
|
|
20240709,173000,13315887290,6270,6270,6270,6270,0
|
|
20240709,172900,13315887290,6270,6270,6270,6270,0
|
|
20240709,172800,13315887290,6270,6270,6270,6270,0
|
|
20240709,172700,13315887290,6270,6270,6270,6270,0
|
|
20240709,172600,13315887290,6270,6270,6270,6270,0
|
|
20240709,172500,13315887290,6270,6270,6270,6270,0
|
|
20240709,172400,13315887290,6270,6270,6270,6270,0
|
|
20240709,172300,13315887290,6270,6270,6270,6270,0
|
|
20240709,172200,13315887290,6270,6270,6270,6270,0
|
|
20240709,172100,13315887290,6270,6270,6270,6270,0
|
|
20240709,172000,13315887290,6270,6270,6270,6270,0
|
|
20240709,171900,13315887290,6270,6270,6270,6270,0
|
|
20240709,171800,13315887290,6270,6270,6270,6270,0
|
|
20240709,171700,13315887290,6270,6270,6270,6270,0
|
|
20240709,171600,13315887290,6270,6270,6270,6270,0
|
|
20240709,171500,13315887290,6270,6270,6270,6270,0
|
|
20240709,171400,13315887290,6270,6270,6270,6270,0
|
|
20240709,171300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,171200,13315887290,6270,6270,6270,6270,0
|
|
20240709,171100,13315887290,6270,6270,6270,6270,0
|
|
20240709,171000,13315887290,6270,6270,6270,6270,0
|
|
20240709,170900,13315887290,6270,6270,6270,6270,0
|
|
20240709,170800,13315887290,6270,6270,6270,6270,0
|
|
20240709,170700,13315887290,6270,6270,6270,6270,0
|
|
20240709,170600,13315887290,6270,6270,6270,6270,0
|
|
20240709,170500,13315887290,6270,6270,6270,6270,0
|
|
20240709,170400,13315887290,6270,6270,6270,6270,0
|
|
20240709,170300,13315887290,6270,6270,6270,6270,0
|
|
20240709,170200,13315887290,6270,6270,6270,6270,0
|
|
20240709,170100,13315887290,6270,6270,6270,6270,0
|
|
20240709,170000,13315887290,6270,6270,6270,6270,0
|
|
20240709,165900,13315887290,6270,6270,6270,6270,0
|
|
20240709,165800,13315887290,6270,6270,6270,6270,0
|
|
20240709,165700,13315887290,6270,6270,6270,6270,0
|
|
20240709,165600,13315887290,6270,6270,6270,6270,0
|
|
20240709,165500,13315887290,6270,6270,6270,6270,0
|
|
20240709,165400,13315887290,6270,6270,6270,6270,0
|
|
20240709,165300,13315887290,6270,6270,6270,6270,0
|
|
20240709,165200,13315887290,6270,6270,6270,6270,0
|
|
20240709,165100,13315887290,6270,6270,6270,6270,0
|
|
20240709,165000,13315887290,6270,6270,6270,6270,0
|
|
20240709,164900,13315887290,6270,6270,6270,6270,0
|
|
20240709,164800,13315887290,6270,6270,6270,6270,0
|
|
20240709,164700,13315887290,6270,6270,6270,6270,0
|
|
20240709,164600,13315887290,6270,6270,6270,6270,0
|
|
20240709,164500,13315887290,6270,6270,6270,6270,0
|
|
20240709,164400,13315887290,6270,6270,6270,6270,0
|
|
20240709,164300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,164200,13315887290,6270,6270,6270,6270,0
|
|
20240709,164100,13315887290,6270,6270,6270,6270,0
|
|
20240709,164000,13315887290,6270,6270,6270,6270,0
|
|
20240709,163900,13315887290,6270,6270,6270,6270,0
|
|
20240709,163800,13315887290,6270,6270,6270,6270,0
|
|
20240709,163700,13315887290,6270,6270,6270,6270,0
|
|
20240709,163600,13315887290,6270,6270,6270,6270,0
|
|
20240709,163500,13315887290,6270,6270,6270,6270,0
|
|
20240709,163400,13315887290,6270,6270,6270,6270,0
|
|
20240709,163300,13315887290,6270,6270,6270,6270,0
|
|
20240709,163200,13315887290,6270,6270,6270,6270,0
|
|
20240709,163100,13315887290,6270,6270,6270,6270,0
|
|
20240709,163000,13315887290,6270,6270,6270,6270,0
|
|
20240709,162900,13315887290,6270,6270,6270,6270,0
|
|
20240709,162800,13315887290,6270,6270,6270,6270,0
|
|
20240709,162700,13315887290,6270,6270,6270,6270,0
|
|
20240709,162600,13315887290,6270,6270,6270,6270,0
|
|
20240709,162500,13315887290,6270,6270,6270,6270,0
|
|
20240709,162400,13315887290,6270,6270,6270,6270,0
|
|
20240709,162300,13315887290,6270,6270,6270,6270,0
|
|
20240709,162200,13315887290,6270,6270,6270,6270,0
|
|
20240709,162100,13315887290,6270,6270,6270,6270,0
|
|
20240709,162000,13315887290,6270,6270,6270,6270,0
|
|
20240709,161900,13315887290,6270,6270,6270,6270,0
|
|
20240709,161800,13315887290,6270,6270,6270,6270,0
|
|
20240709,161700,13315887290,6270,6270,6270,6270,0
|
|
20240709,161600,13315887290,6270,6270,6270,6270,0
|
|
20240709,161500,13315887290,6270,6270,6270,6270,0
|
|
20240709,161400,13315887290,6270,6270,6270,6270,0
|
|
20240709,161300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,161200,13315887290,6270,6270,6270,6270,0
|
|
20240709,161100,13315887290,6270,6270,6270,6270,0
|
|
20240709,161000,13315887290,6270,6270,6270,6270,0
|
|
20240709,160900,13315887290,6270,6270,6270,6270,0
|
|
20240709,160800,13315887290,6270,6270,6270,6270,0
|
|
20240709,160700,13315887290,6270,6270,6270,6270,0
|
|
20240709,160600,13315887290,6270,6270,6270,6270,0
|
|
20240709,160500,13315887290,6270,6270,6270,6270,0
|
|
20240709,160400,13315887290,6270,6270,6270,6270,0
|
|
20240709,160300,13315887290,6270,6270,6270,6270,0
|
|
20240709,160200,13315887290,6270,6270,6270,6270,0
|
|
20240709,160100,13315887290,6270,6270,6270,6270,0
|
|
20240709,160000,13315887290,6270,6270,6270,6270,0
|
|
20240709,155900,13315887290,6270,6270,6270,6270,0
|
|
20240709,155800,13315887290,6270,6270,6270,6270,0
|
|
20240709,155700,13315887290,6270,6270,6270,6270,0
|
|
20240709,155600,13315887290,6270,6270,6270,6270,0
|
|
20240709,155500,13315887290,6270,6270,6270,6270,0
|
|
20240709,155400,13315887290,6270,6270,6270,6270,0
|
|
20240709,155300,13315887290,6270,6270,6270,6270,0
|
|
20240709,155200,13315887290,6270,6270,6270,6270,0
|
|
20240709,155100,13315887290,6270,6270,6270,6270,0
|
|
20240709,155000,13315887290,6270,6270,6270,6270,0
|
|
20240709,154900,13315887290,6270,6270,6270,6270,0
|
|
20240709,154800,13315887290,6270,6270,6270,6270,0
|
|
20240709,154700,13315887290,6270,6270,6270,6270,0
|
|
20240709,154600,13315887290,6270,6270,6270,6270,0
|
|
20240709,154500,13315887290,6270,6270,6270,6270,0
|
|
20240709,154400,13315887290,6270,6270,6270,6270,0
|
|
20240709,154300,13315887290,6270,6270,6270,6270,32677
|
|
20240709,154200,13315887290,6270,6270,6270,6270,0
|
|
20240709,154100,13315887290,6270,6270,6270,6270,0
|
|
20240709,154000,13315887290,6270,6270,6270,6270,0
|
|
20240709,153900,13315887290,6270,6270,6270,6270,0
|
|
20240709,153800,13315887290,6270,6270,6270,6270,0
|
|
20240709,153700,13315887290,6270,6270,6270,6270,0
|
|
20240709,153600,13315887290,6270,6270,6270,6270,0
|
|
20240709,153500,13315887290,6270,6270,6270,6270,0
|
|
20240709,153400,13315887290,6270,6270,6270,6270,0
|
|
20240709,153300,13315887290,6270,6270,6270,6270,0
|
|
20240709,153200,13315887290,6270,6270,6270,6270,0
|
|
20240709,153100,13315887290,6270,6270,6270,6270,0
|
|
20240709,153000,13315887290,6270,6270,6270,6270,32677
|
|
20240709,152900,13111002500,6330,6330,6330,6330,0
|
|
20240709,152800,13111002500,6330,6330,6330,6330,0
|
|
20240709,152700,13111002500,6330,6330,6330,6330,0
|
|
20240709,152600,13111002500,6330,6330,6330,6330,0
|
|
20240709,152500,13111002500,6330,6330,6330,6330,0
|
|
20240709,152400,13111002500,6330,6330,6330,6330,0
|
|
20240709,152300,13111002500,6330,6330,6330,6330,0
|
|
20240709,152200,13111002500,6330,6330,6330,6330,0
|
|
20240709,152100,13111002500,6330,6330,6330,6330,0
|
|
20240709,152000,13111002500,6330,6330,6330,6330,0
|
|
20240709,151900,13111002500,6330,6310,6330,6280,1067
|
|
20240709,151800,13104263490,6280,6300,6310,6280,2261
|
|
20240709,151700,13090044210,6310,6290,6310,6290,1793
|
|
20240709,151600,13078756160,6300,6290,6300,6280,1997
|
|
20240709,151500,13066193620,6300,6270,6300,6270,3825
|
|
20240709,151400,13042157710,6280,6280,6280,6270,1264
|
|
20240709,151300,13034229790,6280,6280,6280,6270,779
|
|
20240709,151200,13029338880,6290,6290,6290,6280,226
|
|
20240709,151100,13027917500,6280,6280,6290,6280,145
|
|
20240709,151000,13027006580,6290,6280,6290,6280,1621
|
|
20240709,150900,13016825530,6290,6290,6290,6280,4401
|
|
20240709,150800,12989186750,6300,6290,6300,6290,416
|
|
20240709,150700,12986570090,6300,6290,6300,6290,482
|
|
20240709,150600,12983537280,6300,6300,6310,6290,2827
|
|
20240709,150500,12965728370,6310,6320,6320,6310,152
|
|
20240709,150400,12964768860,6320,6320,6330,6310,3656
|
|
20240709,150300,12941654670,6320,6310,6320,6300,516
|
|
20240709,150200,12938398640,6310,6310,6310,6300,2027
|
|
20240709,150100,12925624920,6310,6290,6310,6290,2398
|
|
20240709,150000,12910528780,6290,6290,6300,6290,1548
|
|
20240709,145900,12900787230,6300,6300,6300,6300,20
|
|
20240709,145800,12900661230,6300,6300,6300,6300,14
|
|
20240709,145700,12900573030,6300,6280,6300,6280,385
|
|
20240709,145600,12898149590,6290,6300,6300,6280,991
|
|
20240709,145500,12891923640,6300,6300,6300,6300,150
|
|
20240709,145400,12890978640,6300,6290,6300,6280,604
|
|
20240709,145300,12887178290,6300,6300,6300,6290,438
|
|
20240709,145200,12884421160,6300,6300,6300,6290,118
|
|
20240709,145100,12883678620,6300,6290,6300,6290,353
|
|
20240709,145000,12881458230,6290,6290,6310,6280,1801
|
|
20240709,144900,12870128440,6290,6290,6290,6270,3678
|
|
20240709,144800,12847025850,6290,6290,6290,6290,104
|
|
20240709,144700,12846371690,6290,6290,6290,6280,187
|
|
20240709,144600,12845196300,6290,6280,6290,6280,164
|
|
20240709,144500,12844164770,6300,6300,6300,6300,2
|
|
20240709,144400,12844152170,6300,6290,6300,6270,585
|
|
20240709,144300,12840479200,6310,6300,6310,6300,576
|
|
20240709,144200,12836850340,6310,6300,6310,6300,239
|
|
20240709,144100,12835344580,6310,6300,6310,6300,1015
|
|
20240709,144000,12828946490,6300,6290,6300,6260,1298
|
|
20240709,143900,12820782630,6290,6270,6290,6250,1226
|
|
20240709,143800,12813089260,6270,6270,6290,6250,1070
|
|
20240709,143700,12806379760,6270,6260,6270,6250,3286
|
|
20240709,143600,12785827070,6250,6240,6260,6240,594
|
|
20240709,143500,12782118560,6240,6270,6270,6240,248
|
|
20240709,143400,12780568610,6240,6250,6250,6240,1112
|
|
20240709,143300,12773618670,6250,6260,6260,6250,327
|
|
20240709,143200,12771571730,6260,6260,6260,6250,125
|
|
20240709,143100,12770790460,6250,6270,6290,6250,725
|
|
20240709,143000,12766245710,6270,6250,6270,6250,585
|
|
20240709,142900,12762585790,6250,6240,6250,6230,2182
|
|
20240709,142800,12748970620,6250,6250,6260,6230,3058
|
|
20240709,142700,12729898060,6260,6240,6260,6240,12
|
|
20240709,142600,12729823100,6260,6250,6260,6240,384
|
|
20240709,142500,12727425980,6260,6240,6260,6240,323
|
|
20240709,142400,12725410440,6260,6240,6270,6240,622
|
|
20240709,142300,12721513370,6240,6240,6270,6240,675
|
|
20240709,142200,12717289490,6260,6260,6260,6240,650
|
|
20240709,142100,12713229990,6260,6250,6260,6230,161
|
|
20240709,142000,12712224630,6260,6230,6260,6230,287
|
|
20240709,141900,12710434760,6260,6270,6270,6220,2397
|
|
20240709,141800,12695503240,6260,6240,6270,6240,3614
|
|
20240709,141700,12672902570,6250,6250,6250,6230,86
|
|
20240709,141600,12672365980,6230,6240,6250,6220,5934
|
|
20240709,141500,12635324390,6240,6220,6240,6220,1613
|
|
20240709,141400,12625271310,6230,6210,6230,6210,93
|
|
20240709,141300,12624693730,6210,6220,6230,6210,2637
|
|
20240709,141200,12608313940,6230,6230,6230,6220,717
|
|
20240709,141100,12603848930,6230,6220,6230,6220,499
|
|
20240709,141000,12600744010,6220,6230,6230,6220,23
|
|
20240709,140900,12600600740,6230,6230,6230,6220,168
|
|
20240709,140800,12599555600,6220,6220,6220,6220,268
|
|
20240709,140700,12597888640,6210,6210,6220,6210,1307
|
|
20240709,140600,12589766540,6220,6220,6230,6220,454
|
|
20240709,140500,12586941800,6220,6220,6220,6220,878
|
|
20240709,140400,12581480640,6210,6220,6220,6210,3052
|
|
20240709,140300,12562524100,6210,6220,6220,6210,3088
|
|
20240709,140200,12543346760,6210,6230,6240,6210,13417
|
|
20240709,140100,12459888380,6230,6250,6250,6230,2077
|
|
20240709,140000,12446926150,6260,6250,6260,6240,2343
|
|
20240709,135900,12432261470,6260,6250,6260,6240,897
|
|
20240709,135800,12426659720,6240,6250,6250,6240,383
|
|
20240709,135700,12424268800,6250,6240,6250,6230,117
|
|
20240709,135600,12423539440,6250,6220,6250,6220,435
|
|
20240709,135500,12420833650,6220,6220,6260,6220,734
|
|
20240709,135400,12416263480,6220,6230,6230,6210,1545
|
|
20240709,135300,12406654950,6230,6230,6230,6220,3356
|
|
20240709,135200,12385780140,6230,6240,6240,6230,3264
|
|
20240709,135100,12365442970,6240,6230,6240,6230,1835
|
|
20240709,135000,12354010770,6230,6230,6240,6230,1843
|
|
20240709,134900,12342527550,6240,6240,6260,6230,2499
|
|
20240709,134800,12326940620,6250,6270,6270,6240,12336
|
|
20240709,134700,12249946520,6270,6260,6270,6260,2194
|
|
20240709,134600,12236212010,6260,6270,6270,6260,727
|
|
20240709,134500,12231657380,6260,6260,6270,6250,438
|
|
20240709,134400,12228914230,6270,6260,6270,6250,4262
|
|
20240709,134300,12202248080,6260,6250,6260,6250,94
|
|
20240709,134200,12201659820,6250,6260,6260,6250,1428
|
|
20240709,134100,12192722220,6260,6260,6270,6260,1000
|
|
20240709,134000,12186461800,6260,6260,6270,6250,2149
|
|
20240709,133900,12173013760,6260,6270,6270,6260,186
|
|
20240709,133800,12171848170,6270,6250,6270,6250,1658
|
|
20240709,133700,12161473540,6250,6260,6270,6240,3231
|
|
20240709,133600,12141294540,6250,6250,6270,6240,7917
|
|
20240709,133500,12091815640,6260,6270,6270,6260,1686
|
|
20240709,133400,12081261260,6270,6310,6310,6250,79558
|
|
20240709,133300,11580674160,6310,6310,6310,6300,490
|
|
20240709,133200,11577582280,6310,6300,6310,6300,86
|
|
20240709,133100,11577040460,6300,6310,6310,6300,315
|
|
20240709,133000,11575055800,6310,6300,6310,6300,397
|
|
20240709,132900,11572554560,6310,6320,6320,6310,3773
|
|
20240709,132800,11548744870,6320,6320,6320,6310,1840
|
|
20240709,132700,11537129230,6310,6330,6330,6310,3521
|
|
20240709,132600,11514876390,6320,6310,6320,6310,703
|
|
20240709,132500,11510434330,6310,6310,6310,6310,2371
|
|
20240709,132400,11495473320,6310,6310,6320,6310,246
|
|
20240709,132300,11493921020,6310,6320,6320,6310,126
|
|
20240709,132200,11493125760,6320,6310,6320,6310,6034
|
|
20240709,132100,11455040620,6310,6310,6310,6310,614
|
|
20240709,132000,11451166280,6310,6320,6320,6310,789
|
|
20240709,131900,11446187510,6320,6320,6320,6310,1244
|
|
20240709,131800,11438327190,6320,6320,6320,6320,149
|
|
20240709,131700,11437385510,6320,6320,6330,6310,2821
|
|
20240709,131600,11419558010,6320,6330,6330,6320,1740
|
|
20240709,131500,11408561110,6330,6320,6330,6320,6205
|
|
20240709,131400,11369314840,6320,6350,6350,6320,13937
|
|
20240709,131300,11281102560,6350,6340,6350,6340,1067
|
|
20240709,131200,11274337610,6340,6360,6360,6340,9067
|
|
20240709,131100,11216765080,6360,6360,6380,6360,442
|
|
20240709,131000,11213953760,6370,6360,6370,6360,320
|
|
20240709,130900,11211917440,6360,6370,6370,6360,589
|
|
20240709,130800,11208166340,6370,6360,6370,6360,91
|
|
20240709,130700,11207586680,6390,6390,6390,6390,2
|
|
20240709,130600,11207573900,6390,6360,6390,6350,1441
|
|
20240709,130500,11198390910,6360,6360,6360,6360,0
|
|
20240709,130400,11198390910,6360,6360,6360,6350,147
|
|
20240709,130300,11197456820,6360,6360,6360,6360,1500
|
|
20240709,130200,11187916820,6360,6360,6360,6360,87
|
|
20240709,130100,11187363500,6360,6370,6370,6360,2712
|
|
20240709,130000,11170113080,6370,6360,6370,6360,155
|
|
20240709,125900,11169127230,6360,6350,6360,6350,2401
|
|
20240709,125800,11153857900,6350,6360,6360,6350,428
|
|
20240709,125700,11151136340,6370,6360,6370,6360,749
|
|
20240709,125600,11146372570,6360,6360,6370,6360,981
|
|
20240709,125500,11140133400,6360,6360,6390,6360,833
|
|
20240709,125400,11134828090,6370,6360,6370,6360,1798
|
|
20240709,125300,11123392720,6360,6380,6380,6360,1266
|
|
20240709,125200,11115328280,6380,6380,6390,6370,349
|
|
20240709,125100,11113099110,6370,6370,6370,6360,158
|
|
20240709,125000,11112093480,6360,6380,6380,6360,31
|
|
20240709,124900,11111896010,6380,6380,6380,6380,154
|
|
20240709,124800,11110913490,6350,6350,6370,6350,900
|
|
20240709,124700,11105198470,6350,6350,6350,6340,1204
|
|
20240709,124600,11097558440,6350,6350,6370,6340,1740
|
|
20240709,124500,11086515120,6350,6360,6360,6350,1357
|
|
20240709,124400,11077895870,6380,6380,6380,6380,0
|
|
20240709,124300,11077895870,6380,6370,6380,6340,6298
|
|
20240709,124200,11037873590,6370,6370,6380,6370,803
|
|
20240709,124100,11032752470,6380,6360,6380,6360,686
|
|
20240709,124000,11028389050,6360,6360,6370,6360,480
|
|
20240709,123900,11025335300,6370,6360,6370,6350,2186
|
|
20240709,123800,11011452250,6350,6380,6390,6350,6844
|
|
20240709,123700,10967973530,6370,6380,6380,6370,110
|
|
20240709,123600,10967271740,6390,6370,6390,6360,1905
|
|
20240709,123500,10955129740,6380,6380,6380,6360,9386
|
|
20240709,123400,10895341470,6380,6390,6390,6380,1104
|
|
20240709,123300,10888296170,6390,6380,6390,6380,875
|
|
20240709,123200,10882713650,6390,6390,6400,6390,225
|
|
20240709,123100,10881275890,6390,6390,6400,6390,909
|
|
20240709,123000,10875467220,6390,6400,6400,6390,126
|
|
20240709,122900,10874661650,6400,6390,6400,6390,2172
|
|
20240709,122800,10860781940,6400,6410,6410,6400,1988
|
|
20240709,122700,10848058640,6400,6410,6410,6400,5
|
|
20240709,122600,10848026600,6410,6410,6410,6410,41
|
|
20240709,122500,10847763790,6400,6410,6430,6400,1492
|
|
20240709,122400,10838190830,6430,6410,6430,6410,430
|
|
20240709,122300,10835431280,6410,6400,6410,6390,303
|
|
20240709,122200,10833490800,6390,6400,6400,6380,595
|
|
20240709,122100,10829689140,6410,6420,6420,6400,103
|
|
20240709,122000,10829027930,6420,6410,6420,6380,792
|
|
20240709,121900,10823956480,6420,6420,6420,6420,503
|
|
20240709,121800,10820727220,6420,6370,6420,6370,1355
|
|
20240709,121700,10812059600,6360,6360,6370,6360,166
|
|
20240709,121600,10811003490,6360,6380,6380,6360,5672
|
|
20240709,121500,10774892160,6370,6370,6380,6370,719
|
|
20240709,121400,10770312060,6370,6380,6400,6370,1198
|
|
20240709,121300,10762671890,6420,6400,6420,6370,2407
|
|
20240709,121200,10747319310,6400,6410,6410,6400,423
|
|
20240709,121100,10744611500,6410,6410,6410,6410,100
|
|
20240709,121000,10743970500,6410,6400,6410,6380,1236
|
|
20240709,120900,10736054870,6370,6400,6410,6370,3472
|
|
20240709,120800,10713890590,6400,6380,6410,6370,3370
|
|
20240709,120700,10692387210,6380,6400,6410,6370,1554
|
|
20240709,120600,10682454220,6370,6400,6410,6370,13442
|
|
20240709,120500,10596580010,6420,6420,6420,6400,12398
|
|
20240709,120400,10517144330,6430,6420,6430,6420,362
|
|
20240709,120300,10514820280,6430,6420,6430,6420,1944
|
|
20240709,120200,10502339790,6440,6430,6440,6420,1317
|
|
20240709,120100,10493872590,6440,6440,6450,6430,865
|
|
20240709,120000,10488302370,6440,6450,6450,6440,952
|
|
20240709,115900,10482171170,6440,6440,6440,6440,67
|
|
20240709,115800,10481739690,6450,6430,6450,6420,1555
|
|
20240709,115700,10471753760,6430,6430,6440,6430,2552
|
|
20240709,115600,10455344210,6430,6450,6450,6430,6167
|
|
20240709,115500,10415639480,6460,6460,6460,6450,1186
|
|
20240709,115400,10407987210,6450,6450,6450,6450,285
|
|
20240709,115300,10406148960,6450,6480,6490,6450,3833
|
|
20240709,115200,10381383230,6480,6480,6490,6470,722
|
|
20240709,115100,10376702340,6480,6470,6480,6470,171
|
|
20240709,115000,10375594760,6470,6460,6470,6460,127
|
|
20240709,114900,10374773730,6460,6460,6460,6460,143
|
|
20240709,114800,10373849950,6450,6450,6450,6450,300
|
|
20240709,114700,10371914950,6440,6450,6450,6440,2233
|
|
20240709,114600,10357518560,6450,6470,6470,6450,359
|
|
20240709,114500,10355197190,6450,6450,6470,6440,1018
|
|
20240709,114400,10348619830,6470,6460,6470,6450,1100
|
|
20240709,114300,10341510560,6430,6450,6460,6430,11627
|
|
20240709,114200,10266698630,6460,6450,6460,6450,936
|
|
20240709,114100,10260659840,6450,6450,6470,6450,2862
|
|
20240709,114000,10242195690,6460,6460,6460,6450,1341
|
|
20240709,113900,10233544210,6450,6450,6480,6450,1955
|
|
20240709,113800,10220918410,6450,6480,6480,6450,1328
|
|
20240709,113700,10212349180,6450,6490,6490,6440,25422
|
|
20240709,113600,10048397420,6490,6500,6500,6490,1153
|
|
20240709,113500,10040903690,6500,6520,6520,6500,789
|
|
20240709,113400,10035764790,6530,6520,6540,6490,3797
|
|
20240709,113300,10011004670,6510,6540,6540,6510,201
|
|
20240709,113200,10009690160,6540,6520,6540,6520,958
|
|
20240709,113100,10003432920,6520,6520,6520,6450,5617
|
|
20240709,113000,9967095760,6480,6530,6540,6480,2408
|
|
20240709,112900,9951426830,6520,6490,6540,6490,3443
|
|
20240709,112800,9928992480,6490,6490,6500,6490,503
|
|
20240709,112700,9925725510,6490,6510,6510,6490,3800
|
|
20240709,112600,9901017120,6520,6520,6530,6520,1267
|
|
20240709,112500,9892755770,6520,6510,6530,6510,195
|
|
20240709,112400,9891484530,6510,6500,6530,6500,148
|
|
20240709,112300,9890522070,6540,6520,6540,6500,2837
|
|
20240709,112200,9872037760,6520,6520,6520,6510,55
|
|
20240709,112100,9871679170,6520,6470,6560,6470,3979
|
|
20240709,112000,9845729910,6480,6470,6500,6470,7209
|
|
20240709,111900,9798956900,6500,6480,6500,6440,14148
|
|
20240709,111800,9707523020,6490,6520,6520,6480,7535
|
|
20240709,111700,9658626930,6520,6500,6520,6490,2435
|
|
20240709,111600,9642794450,6510,6530,6560,6480,6918
|
|
20240709,111500,9597805890,6540,6540,6570,6490,19393
|
|
20240709,111400,9471515920,6540,6580,6590,6540,10314
|
|
20240709,111300,9403871310,6580,6590,6590,6570,6666
|
|
20240709,111200,9359992380,6590,6610,6610,6590,1653
|
|
20240709,111100,9349087400,6610,6600,6610,6600,948
|
|
20240709,111000,9342830160,6590,6590,6590,6570,4827
|
|
20240709,110900,9311064490,6580,6600,6600,6580,135
|
|
20240709,110800,9310175530,6600,6570,6600,6570,1914
|
|
20240709,110700,9297575980,6570,6610,6620,6560,8164
|
|
20240709,110600,9243813560,6610,6610,6610,6590,5366
|
|
20240709,110500,9208388820,6610,6620,6640,6600,4131
|
|
20240709,110400,9181022150,6620,6600,6640,6590,6706
|
|
20240709,110300,9136649640,6600,6600,6600,6590,4366
|
|
20240709,110200,9107847140,6590,6570,6600,6570,6774
|
|
20240709,110100,9063201430,6560,6540,6560,6540,3684
|
|
20240709,110000,9039092910,6540,6560,6560,6540,1738
|
|
20240709,105900,9027715710,6570,6560,6570,6550,4388
|
|
20240709,105800,8998914130,6550,6560,6560,6550,1548
|
|
20240709,105700,8988768410,6550,6550,6550,6540,2345
|
|
20240709,105600,8973410170,6550,6560,6560,6530,9860
|
|
20240709,105500,8908966400,6550,6590,6590,6540,16853
|
|
20240709,105400,8798415720,6590,6610,6610,6570,7252
|
|
20240709,105300,8750653750,6600,6590,6610,6590,7836
|
|
20240709,105200,8698949190,6590,6560,6600,6560,3050
|
|
20240709,105100,8678890740,6570,6580,6580,6550,13448
|
|
20240709,105000,8590560030,6580,6590,6600,6530,27068
|
|
20240709,104900,8412890730,6600,6620,6620,6590,6039
|
|
20240709,104800,8373026010,6600,6620,6640,6600,10536
|
|
20240709,104700,8303330350,6640,6600,6650,6600,6062
|
|
20240709,104600,8263195310,6610,6610,6620,6590,15154
|
|
20240709,104500,8163135810,6610,6660,6670,6610,18483
|
|
20240709,104400,8040444530,6660,6640,6670,6610,13310
|
|
20240709,104300,7952053950,6640,6670,6710,6620,62072
|
|
20240709,104200,7538761870,6670,6640,6730,6610,265922
|
|
20240709,104100,5761020010,6640,6570,6650,6570,76154
|
|
20240709,104000,5256978490,6540,6570,6600,6510,20909
|
|
20240709,103900,5119826250,6570,6590,6610,6490,39743
|
|
20240709,103800,4859961500,6560,6600,6620,6540,42675
|
|
20240709,103700,4579046600,6590,6580,6650,6580,85394
|
|
20240709,103600,4013831980,6590,6530,6590,6530,17391
|
|
20240709,103500,3899549540,6550,6540,6570,6530,7052
|
|
20240709,103400,3853350760,6540,6530,6550,6530,5245
|
|
20240709,103300,3819029540,6540,6550,6550,6540,7351
|
|
20240709,103200,3770951380,6540,6530,6570,6530,20522
|
|
20240709,103100,3636644220,6480,6450,6540,6450,9277
|
|
20240709,103000,3576350840,6460,6480,6490,6430,2436
|
|
20240709,102900,3560622110,6480,6540,6540,6470,10299
|
|
20240709,102800,3493692470,6540,6570,6570,6510,12213
|
|
20240709,102700,3413685220,6580,6520,6580,6520,10460
|
|
20240709,102600,3345310880,6510,6530,6530,6500,2399
|
|
20240709,102500,3329681480,6530,6580,6590,6490,19496
|
|
20240709,102400,3201875730,6590,6590,6600,6580,15551
|
|
20240709,102300,3099530230,6600,6580,6610,6570,15315
|
|
20240709,102200,2998717180,6570,6630,6630,6530,11800
|
|
20240709,102100,2920851010,6640,6570,6640,6510,79960
|
|
20240709,102000,2393413880,6550,6490,6580,6490,60322
|
|
20240709,101900,2000224460,6490,6490,6490,6480,4194
|
|
20240709,101800,1973010390,6490,6460,6500,6460,26473
|
|
20240709,101700,1801724450,6460,6440,6460,6440,7573
|
|
20240709,101600,1752884500,6450,6430,6460,6430,497
|
|
20240709,101500,1749678930,6460,6420,6460,6420,20152
|
|
20240709,101400,1619997830,6430,6430,6430,6420,795
|
|
20240709,101300,1614890030,6430,6430,6440,6430,3154
|
|
20240709,101200,1594609790,6430,6420,6430,6420,272
|
|
20240709,101100,1592861660,6430,6420,6430,6420,350
|
|
20240709,101000,1590613630,6420,6430,6430,6420,67
|
|
20240709,100900,1590182870,6430,6430,6430,6410,638
|
|
20240709,100800,1586083710,6430,6420,6430,6420,1283
|
|
20240709,100700,1577839020,6420,6410,6420,6410,871
|
|
20240709,100600,1572251420,6430,6420,6430,6420,2
|
|
20240709,100500,1572238570,6440,6430,6440,6430,683
|
|
20240709,100400,1567846870,6440,6420,6440,6400,10188
|
|
20240709,100300,1502340510,6430,6430,6430,6430,4
|
|
20240709,100200,1502314790,6430,6430,6430,6380,7412
|
|
20240709,100100,1454808560,6440,6400,6440,6400,20313
|
|
20240709,100000,1324291870,6400,6390,6410,6370,14887
|
|
20240709,095900,1228948560,6390,6390,6400,6380,5874
|
|
20240709,095800,1191419530,6390,6380,6390,6380,1814
|
|
20240709,095700,1179846090,6370,6380,6380,6370,1462
|
|
20240709,095600,1170522530,6360,6360,6370,6360,692
|
|
20240709,095500,1166121400,6380,6360,6380,6360,12976
|
|
20240709,095400,1083552030,6360,6340,6360,6340,1089
|
|
20240709,095300,1076637650,6340,6360,6360,6340,935
|
|
20240709,095200,1070700750,6360,6350,6360,6350,134
|
|
20240709,095100,1069849810,6360,6360,6360,6340,1801
|
|
20240709,095000,1058416110,6340,6360,6360,6330,1751
|
|
20240709,094900,1047324460,6360,6340,6360,6340,2086
|
|
20240709,094800,1034070430,6340,6340,6340,6340,226
|
|
20240709,094700,1032637590,6350,6350,6350,6350,488
|
|
20240709,094600,1029538790,6350,6340,6350,6340,1043
|
|
20240709,094500,1022926140,6340,6330,6340,6330,634
|
|
20240709,094400,1018908150,6330,6330,6340,6330,1463
|
|
20240709,094300,1009643310,6320,6330,6330,6320,613
|
|
20240709,094200,1005766950,6340,6330,6340,6330,924
|
|
20240709,094100,999917820,6330,6330,6340,6320,4507
|
|
20240709,094000,971408540,6330,6330,6330,6320,816
|
|
20240709,093900,966245010,6310,6310,6340,6310,1804
|
|
20240709,093800,954849470,6310,6340,6340,6310,1132
|
|
20240709,093700,947705050,6330,6340,6350,6300,49005
|
|
20240709,093600,638653330,6340,6330,6340,6310,633
|
|
20240709,093500,634647600,6310,6310,6330,6310,354
|
|
20240709,093400,632408260,6300,6350,6350,6300,22833
|
|
20240709,093300,488321210,6340,6360,6360,6340,986
|
|
20240709,093200,482061740,6370,6340,6370,6340,1776
|
|
20240709,093100,470784370,6320,6330,6340,6320,4285
|
|
20240709,093000,443701000,6340,6340,6350,6310,4948
|
|
20240709,092900,412464370,6330,6330,6360,6320,1355
|
|
20240709,092800,403892950,6330,6370,6370,6330,13587
|
|
20240709,092700,317703420,6370,6370,6380,6370,677
|
|
20240709,092600,313390270,6370,6370,6370,6360,2364
|
|
20240709,092500,298334210,6380,6380,6390,6380,1162
|
|
20240709,092400,290919180,6380,6380,6380,6380,700
|
|
20240709,092300,286453180,6380,6380,6380,6380,1027
|
|
20240709,092200,279900920,6380,6390,6390,6380,1774
|
|
20240709,092100,268568640,6400,6390,6400,6390,152
|
|
20240709,092000,267597260,6390,6400,6400,6390,24
|
|
20240709,091900,267443780,6400,6400,6400,6400,899
|
|
20240709,091800,261690180,6400,6380,6400,6380,843
|
|
20240709,091700,256304610,6390,6370,6390,6370,258
|
|
20240709,091600,254657990,6380,6370,6390,6370,396
|
|
20240709,091500,252135400,6370,6380,6390,6360,1830
|
|
20240709,091400,240476730,6380,6380,6390,6380,1031
|
|
20240709,091300,233898790,6380,6380,6380,6380,160
|
|
20240709,091200,232877990,6380,6400,6400,6380,682
|
|
20240709,091100,228521620,6400,6360,6400,6360,1259
|
|
20240709,091000,220502690,6350,6350,6350,6350,0
|
|
20240709,090900,220502690,6350,6340,6370,6340,5793
|
|
20240709,090800,183760980,6370,6420,6420,6350,5398
|
|
20240709,090700,149454120,6390,6410,6420,6390,1652
|
|
20240709,090600,138887750,6410,6400,6420,6370,3023
|
|
20240709,090500,119532360,6360,6400,6420,6360,4089
|
|
20240709,090400,93472310,6420,6360,6420,6340,4680
|
|
20240709,090300,63648880,6340,6340,6360,6330,1365
|
|
20240709,090200,54996380,6330,6340,6360,6330,2365
|
|
20240709,090100,39993760,6320,6320,6320,6320,378
|
|
20240709,090000,37604800,6310,6390,6390,6310,5937
|