715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,205200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,205100,9619532210,5320,5320,5320,5320,0
|
|
20230531,205000,9619532210,5320,5320,5320,5320,0
|
|
20230531,204900,9619532210,5320,5320,5320,5320,0
|
|
20230531,204800,9619532210,5320,5320,5320,5320,0
|
|
20230531,204700,9619532210,5320,5320,5320,5320,0
|
|
20230531,204600,9619532210,5320,5320,5320,5320,0
|
|
20230531,204500,9619532210,5320,5320,5320,5320,0
|
|
20230531,204400,9619532210,5320,5320,5320,5320,0
|
|
20230531,204300,9619532210,5320,5320,5320,5320,0
|
|
20230531,204200,9619532210,5320,5320,5320,5320,0
|
|
20230531,204100,9619532210,5320,5320,5320,5320,0
|
|
20230531,204000,9619532210,5320,5320,5320,5320,0
|
|
20230531,203900,9619532210,5320,5320,5320,5320,0
|
|
20230531,203800,9619532210,5320,5320,5320,5320,0
|
|
20230531,203700,9619532210,5320,5320,5320,5320,0
|
|
20230531,203600,9619532210,5320,5320,5320,5320,0
|
|
20230531,203500,9619532210,5320,5320,5320,5320,0
|
|
20230531,203400,9619532210,5320,5320,5320,5320,0
|
|
20230531,203300,9619532210,5320,5320,5320,5320,0
|
|
20230531,203200,9619532210,5320,5320,5320,5320,0
|
|
20230531,203100,9619532210,5320,5320,5320,5320,0
|
|
20230531,203000,9619532210,5320,5320,5320,5320,0
|
|
20230531,202900,9619532210,5320,5320,5320,5320,0
|
|
20230531,202800,9619532210,5320,5320,5320,5320,0
|
|
20230531,202700,9619532210,5320,5320,5320,5320,0
|
|
20230531,202600,9619532210,5320,5320,5320,5320,0
|
|
20230531,202500,9619532210,5320,5320,5320,5320,0
|
|
20230531,202400,9619532210,5320,5320,5320,5320,0
|
|
20230531,202300,9619532210,5320,5320,5320,5320,0
|
|
20230531,202200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,202100,9619532210,5320,5320,5320,5320,0
|
|
20230531,202000,9619532210,5320,5320,5320,5320,0
|
|
20230531,201900,9619532210,5320,5320,5320,5320,0
|
|
20230531,201800,9619532210,5320,5320,5320,5320,0
|
|
20230531,201700,9619532210,5320,5320,5320,5320,0
|
|
20230531,201600,9619532210,5320,5320,5320,5320,0
|
|
20230531,201500,9619532210,5320,5320,5320,5320,0
|
|
20230531,201400,9619532210,5320,5320,5320,5320,0
|
|
20230531,201300,9619532210,5320,5320,5320,5320,0
|
|
20230531,201200,9619532210,5320,5320,5320,5320,0
|
|
20230531,201100,9619532210,5320,5320,5320,5320,0
|
|
20230531,201000,9619532210,5320,5320,5320,5320,0
|
|
20230531,200900,9619532210,5320,5320,5320,5320,0
|
|
20230531,200800,9619532210,5320,5320,5320,5320,0
|
|
20230531,200700,9619532210,5320,5320,5320,5320,0
|
|
20230531,200600,9619532210,5320,5320,5320,5320,0
|
|
20230531,200500,9619532210,5320,5320,5320,5320,0
|
|
20230531,200400,9619532210,5320,5320,5320,5320,0
|
|
20230531,200300,9619532210,5320,5320,5320,5320,0
|
|
20230531,200200,9619532210,5320,5320,5320,5320,0
|
|
20230531,200100,9619532210,5320,5320,5320,5320,0
|
|
20230531,200000,9619532210,5320,5320,5320,5320,0
|
|
20230531,195900,9619532210,5320,5320,5320,5320,0
|
|
20230531,195800,9619532210,5320,5320,5320,5320,0
|
|
20230531,195700,9619532210,5320,5320,5320,5320,0
|
|
20230531,195600,9619532210,5320,5320,5320,5320,0
|
|
20230531,195500,9619532210,5320,5320,5320,5320,0
|
|
20230531,195400,9619532210,5320,5320,5320,5320,0
|
|
20230531,195300,9619532210,5320,5320,5320,5320,0
|
|
20230531,195200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,195100,9619532210,5320,5320,5320,5320,0
|
|
20230531,195000,9619532210,5320,5320,5320,5320,0
|
|
20230531,194900,9619532210,5320,5320,5320,5320,0
|
|
20230531,194800,9619532210,5320,5320,5320,5320,0
|
|
20230531,194700,9619532210,5320,5320,5320,5320,0
|
|
20230531,194600,9619532210,5320,5320,5320,5320,0
|
|
20230531,194500,9619532210,5320,5320,5320,5320,0
|
|
20230531,194400,9619532210,5320,5320,5320,5320,0
|
|
20230531,194300,9619532210,5320,5320,5320,5320,0
|
|
20230531,194200,9619532210,5320,5320,5320,5320,0
|
|
20230531,194100,9619532210,5320,5320,5320,5320,0
|
|
20230531,194000,9619532210,5320,5320,5320,5320,0
|
|
20230531,193900,9619532210,5320,5320,5320,5320,0
|
|
20230531,193800,9619532210,5320,5320,5320,5320,0
|
|
20230531,193700,9619532210,5320,5320,5320,5320,0
|
|
20230531,193600,9619532210,5320,5320,5320,5320,0
|
|
20230531,193500,9619532210,5320,5320,5320,5320,0
|
|
20230531,193400,9619532210,5320,5320,5320,5320,0
|
|
20230531,193300,9619532210,5320,5320,5320,5320,0
|
|
20230531,193200,9619532210,5320,5320,5320,5320,0
|
|
20230531,193100,9619532210,5320,5320,5320,5320,0
|
|
20230531,193000,9619532210,5320,5320,5320,5320,0
|
|
20230531,192900,9619532210,5320,5320,5320,5320,0
|
|
20230531,192800,9619532210,5320,5320,5320,5320,0
|
|
20230531,192700,9619532210,5320,5320,5320,5320,0
|
|
20230531,192600,9619532210,5320,5320,5320,5320,0
|
|
20230531,192500,9619532210,5320,5320,5320,5320,0
|
|
20230531,192400,9619532210,5320,5320,5320,5320,0
|
|
20230531,192300,9619532210,5320,5320,5320,5320,0
|
|
20230531,192200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,192100,9619532210,5320,5320,5320,5320,0
|
|
20230531,192000,9619532210,5320,5320,5320,5320,0
|
|
20230531,191900,9619532210,5320,5320,5320,5320,0
|
|
20230531,191800,9619532210,5320,5320,5320,5320,0
|
|
20230531,191700,9619532210,5320,5320,5320,5320,0
|
|
20230531,191600,9619532210,5320,5320,5320,5320,0
|
|
20230531,191500,9619532210,5320,5320,5320,5320,0
|
|
20230531,191400,9619532210,5320,5320,5320,5320,0
|
|
20230531,191300,9619532210,5320,5320,5320,5320,0
|
|
20230531,191200,9619532210,5320,5320,5320,5320,0
|
|
20230531,191100,9619532210,5320,5320,5320,5320,0
|
|
20230531,191000,9619532210,5320,5320,5320,5320,0
|
|
20230531,190900,9619532210,5320,5320,5320,5320,0
|
|
20230531,190800,9619532210,5320,5320,5320,5320,0
|
|
20230531,190700,9619532210,5320,5320,5320,5320,0
|
|
20230531,190600,9619532210,5320,5320,5320,5320,0
|
|
20230531,190500,9619532210,5320,5320,5320,5320,0
|
|
20230531,190400,9619532210,5320,5320,5320,5320,0
|
|
20230531,190300,9619532210,5320,5320,5320,5320,0
|
|
20230531,190200,9619532210,5320,5320,5320,5320,0
|
|
20230531,190100,9619532210,5320,5320,5320,5320,0
|
|
20230531,190000,9619532210,5320,5320,5320,5320,0
|
|
20230531,185900,9619532210,5320,5320,5320,5320,0
|
|
20230531,185800,9619532210,5320,5320,5320,5320,0
|
|
20230531,185700,9619532210,5320,5320,5320,5320,0
|
|
20230531,185600,9619532210,5320,5320,5320,5320,0
|
|
20230531,185500,9619532210,5320,5320,5320,5320,0
|
|
20230531,185400,9619532210,5320,5320,5320,5320,0
|
|
20230531,185300,9619532210,5320,5320,5320,5320,0
|
|
20230531,185200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,185100,9619532210,5320,5320,5320,5320,0
|
|
20230531,185000,9619532210,5320,5320,5320,5320,0
|
|
20230531,184900,9619532210,5320,5320,5320,5320,0
|
|
20230531,184800,9619532210,5320,5320,5320,5320,0
|
|
20230531,184700,9619532210,5320,5320,5320,5320,0
|
|
20230531,184600,9619532210,5320,5320,5320,5320,0
|
|
20230531,184500,9619532210,5320,5320,5320,5320,0
|
|
20230531,184400,9619532210,5320,5320,5320,5320,0
|
|
20230531,184300,9619532210,5320,5320,5320,5320,0
|
|
20230531,184200,9619532210,5320,5320,5320,5320,0
|
|
20230531,184100,9619532210,5320,5320,5320,5320,0
|
|
20230531,184000,9619532210,5320,5320,5320,5320,0
|
|
20230531,183900,9619532210,5320,5320,5320,5320,0
|
|
20230531,183800,9619532210,5320,5320,5320,5320,0
|
|
20230531,183700,9619532210,5320,5320,5320,5320,0
|
|
20230531,183600,9619532210,5320,5320,5320,5320,0
|
|
20230531,183500,9619532210,5320,5320,5320,5320,0
|
|
20230531,183400,9619532210,5320,5320,5320,5320,0
|
|
20230531,183300,9619532210,5320,5320,5320,5320,0
|
|
20230531,183200,9619532210,5320,5320,5320,5320,0
|
|
20230531,183100,9619532210,5320,5320,5320,5320,0
|
|
20230531,183000,9619532210,5320,5320,5320,5320,0
|
|
20230531,182900,9619532210,5320,5320,5320,5320,0
|
|
20230531,182800,9619532210,5320,5320,5320,5320,0
|
|
20230531,182700,9619532210,5320,5320,5320,5320,0
|
|
20230531,182600,9619532210,5320,5320,5320,5320,0
|
|
20230531,182500,9619532210,5320,5320,5320,5320,0
|
|
20230531,182400,9619532210,5320,5320,5320,5320,0
|
|
20230531,182300,9619532210,5320,5320,5320,5320,0
|
|
20230531,182200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,182100,9619532210,5320,5320,5320,5320,0
|
|
20230531,182000,9619532210,5320,5320,5320,5320,0
|
|
20230531,181900,9619532210,5320,5320,5320,5320,0
|
|
20230531,181800,9619532210,5320,5320,5320,5320,0
|
|
20230531,181700,9619532210,5320,5320,5320,5320,0
|
|
20230531,181600,9619532210,5320,5320,5320,5320,0
|
|
20230531,181500,9619532210,5320,5320,5320,5320,0
|
|
20230531,181400,9619532210,5320,5320,5320,5320,0
|
|
20230531,181300,9619532210,5320,5320,5320,5320,0
|
|
20230531,181200,9619532210,5320,5320,5320,5320,0
|
|
20230531,181100,9619532210,5320,5320,5320,5320,0
|
|
20230531,181000,9619532210,5320,5320,5320,5320,0
|
|
20230531,180900,9619532210,5320,5320,5320,5320,0
|
|
20230531,180800,9619532210,5320,5320,5320,5320,0
|
|
20230531,180700,9619532210,5320,5320,5320,5320,0
|
|
20230531,180600,9619532210,5320,5320,5320,5320,0
|
|
20230531,180500,9619532210,5320,5320,5320,5320,0
|
|
20230531,180400,9619532210,5320,5320,5320,5320,0
|
|
20230531,180300,9619532210,5320,5320,5320,5320,0
|
|
20230531,180200,9619532210,5320,5320,5320,5320,0
|
|
20230531,180100,9619532210,5320,5320,5320,5320,0
|
|
20230531,180000,9619532210,5320,5320,5320,5320,0
|
|
20230531,175900,9619532210,5320,5320,5320,5320,0
|
|
20230531,175800,9619532210,5320,5320,5320,5320,0
|
|
20230531,175700,9619532210,5320,5320,5320,5320,0
|
|
20230531,175600,9619532210,5320,5320,5320,5320,0
|
|
20230531,175500,9619532210,5320,5320,5320,5320,0
|
|
20230531,175400,9619532210,5320,5320,5320,5320,0
|
|
20230531,175300,9619532210,5320,5320,5320,5320,0
|
|
20230531,175200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,175100,9619532210,5320,5320,5320,5320,0
|
|
20230531,175000,9619532210,5320,5320,5320,5320,0
|
|
20230531,174900,9619532210,5320,5320,5320,5320,0
|
|
20230531,174800,9619532210,5320,5320,5320,5320,0
|
|
20230531,174700,9619532210,5320,5320,5320,5320,0
|
|
20230531,174600,9619532210,5320,5320,5320,5320,0
|
|
20230531,174500,9619532210,5320,5320,5320,5320,0
|
|
20230531,174400,9619532210,5320,5320,5320,5320,0
|
|
20230531,174300,9619532210,5320,5320,5320,5320,0
|
|
20230531,174200,9619532210,5320,5320,5320,5320,0
|
|
20230531,174100,9619532210,5320,5320,5320,5320,0
|
|
20230531,174000,9619532210,5320,5320,5320,5320,0
|
|
20230531,173900,9619532210,5320,5320,5320,5320,0
|
|
20230531,173800,9619532210,5320,5320,5320,5320,0
|
|
20230531,173700,9619532210,5320,5320,5320,5320,0
|
|
20230531,173600,9619532210,5320,5320,5320,5320,0
|
|
20230531,173500,9619532210,5320,5320,5320,5320,0
|
|
20230531,173400,9619532210,5320,5320,5320,5320,0
|
|
20230531,173300,9619532210,5320,5320,5320,5320,0
|
|
20230531,173200,9619532210,5320,5320,5320,5320,0
|
|
20230531,173100,9619532210,5320,5320,5320,5320,0
|
|
20230531,173000,9619532210,5320,5320,5320,5320,0
|
|
20230531,172900,9619532210,5320,5320,5320,5320,0
|
|
20230531,172800,9619532210,5320,5320,5320,5320,0
|
|
20230531,172700,9619532210,5320,5320,5320,5320,0
|
|
20230531,172600,9619532210,5320,5320,5320,5320,0
|
|
20230531,172500,9619532210,5320,5320,5320,5320,0
|
|
20230531,172400,9619532210,5320,5320,5320,5320,0
|
|
20230531,172300,9619532210,5320,5320,5320,5320,0
|
|
20230531,172200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,172100,9619532210,5320,5320,5320,5320,0
|
|
20230531,172000,9619532210,5320,5320,5320,5320,0
|
|
20230531,171900,9619532210,5320,5320,5320,5320,0
|
|
20230531,171800,9619532210,5320,5320,5320,5320,0
|
|
20230531,171700,9619532210,5320,5320,5320,5320,0
|
|
20230531,171600,9619532210,5320,5320,5320,5320,0
|
|
20230531,171500,9619532210,5320,5320,5320,5320,0
|
|
20230531,171400,9619532210,5320,5320,5320,5320,0
|
|
20230531,171300,9619532210,5320,5320,5320,5320,0
|
|
20230531,171200,9619532210,5320,5320,5320,5320,0
|
|
20230531,171100,9619532210,5320,5320,5320,5320,0
|
|
20230531,171000,9619532210,5320,5320,5320,5320,0
|
|
20230531,170900,9619532210,5320,5320,5320,5320,0
|
|
20230531,170800,9619532210,5320,5320,5320,5320,0
|
|
20230531,170700,9619532210,5320,5320,5320,5320,0
|
|
20230531,170600,9619532210,5320,5320,5320,5320,0
|
|
20230531,170500,9619532210,5320,5320,5320,5320,0
|
|
20230531,170400,9619532210,5320,5320,5320,5320,0
|
|
20230531,170300,9619532210,5320,5320,5320,5320,0
|
|
20230531,170200,9619532210,5320,5320,5320,5320,0
|
|
20230531,170100,9619532210,5320,5320,5320,5320,0
|
|
20230531,170000,9619532210,5320,5320,5320,5320,0
|
|
20230531,165900,9619532210,5320,5320,5320,5320,0
|
|
20230531,165800,9619532210,5320,5320,5320,5320,0
|
|
20230531,165700,9619532210,5320,5320,5320,5320,0
|
|
20230531,165600,9619532210,5320,5320,5320,5320,0
|
|
20230531,165500,9619532210,5320,5320,5320,5320,0
|
|
20230531,165400,9619532210,5320,5320,5320,5320,0
|
|
20230531,165300,9619532210,5320,5320,5320,5320,0
|
|
20230531,165200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,165100,9619532210,5320,5320,5320,5320,0
|
|
20230531,165000,9619532210,5320,5320,5320,5320,0
|
|
20230531,164900,9619532210,5320,5320,5320,5320,0
|
|
20230531,164800,9619532210,5320,5320,5320,5320,0
|
|
20230531,164700,9619532210,5320,5320,5320,5320,0
|
|
20230531,164600,9619532210,5320,5320,5320,5320,0
|
|
20230531,164500,9619532210,5320,5320,5320,5320,0
|
|
20230531,164400,9619532210,5320,5320,5320,5320,0
|
|
20230531,164300,9619532210,5320,5320,5320,5320,0
|
|
20230531,164200,9619532210,5320,5320,5320,5320,0
|
|
20230531,164100,9619532210,5320,5320,5320,5320,0
|
|
20230531,164000,9619532210,5320,5320,5320,5320,0
|
|
20230531,163900,9619532210,5320,5320,5320,5320,0
|
|
20230531,163800,9619532210,5320,5320,5320,5320,0
|
|
20230531,163700,9619532210,5320,5320,5320,5320,0
|
|
20230531,163600,9619532210,5320,5320,5320,5320,0
|
|
20230531,163500,9619532210,5320,5320,5320,5320,0
|
|
20230531,163400,9619532210,5320,5320,5320,5320,0
|
|
20230531,163300,9619532210,5320,5320,5320,5320,0
|
|
20230531,163200,9619532210,5320,5320,5320,5320,0
|
|
20230531,163100,9619532210,5320,5320,5320,5320,0
|
|
20230531,163000,9619532210,5320,5320,5320,5320,0
|
|
20230531,162900,9619532210,5320,5320,5320,5320,0
|
|
20230531,162800,9619532210,5320,5320,5320,5320,0
|
|
20230531,162700,9619532210,5320,5320,5320,5320,0
|
|
20230531,162600,9619532210,5320,5320,5320,5320,0
|
|
20230531,162500,9619532210,5320,5320,5320,5320,0
|
|
20230531,162400,9619532210,5320,5320,5320,5320,0
|
|
20230531,162300,9619532210,5320,5320,5320,5320,0
|
|
20230531,162200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,162100,9619532210,5320,5320,5320,5320,0
|
|
20230531,162000,9619532210,5320,5320,5320,5320,0
|
|
20230531,161900,9619532210,5320,5320,5320,5320,0
|
|
20230531,161800,9619532210,5320,5320,5320,5320,0
|
|
20230531,161700,9619532210,5320,5320,5320,5320,0
|
|
20230531,161600,9619532210,5320,5320,5320,5320,0
|
|
20230531,161500,9619532210,5320,5320,5320,5320,0
|
|
20230531,161400,9619532210,5320,5320,5320,5320,0
|
|
20230531,161300,9619532210,5320,5320,5320,5320,0
|
|
20230531,161200,9619532210,5320,5320,5320,5320,0
|
|
20230531,161100,9619532210,5320,5320,5320,5320,0
|
|
20230531,161000,9619532210,5320,5320,5320,5320,0
|
|
20230531,160900,9619532210,5320,5320,5320,5320,0
|
|
20230531,160800,9619532210,5320,5320,5320,5320,0
|
|
20230531,160700,9619532210,5320,5320,5320,5320,0
|
|
20230531,160600,9619532210,5320,5320,5320,5320,0
|
|
20230531,160500,9619532210,5320,5320,5320,5320,0
|
|
20230531,160400,9619532210,5320,5320,5320,5320,0
|
|
20230531,160300,9619532210,5320,5320,5320,5320,0
|
|
20230531,160200,9619532210,5320,5320,5320,5320,0
|
|
20230531,160100,9619532210,5320,5320,5320,5320,0
|
|
20230531,160000,9619532210,5320,5320,5320,5320,0
|
|
20230531,155900,9619532210,5320,5320,5320,5320,0
|
|
20230531,155800,9619532210,5320,5320,5320,5320,0
|
|
20230531,155700,9619532210,5320,5320,5320,5320,0
|
|
20230531,155600,9619532210,5320,5320,5320,5320,0
|
|
20230531,155500,9619532210,5320,5320,5320,5320,0
|
|
20230531,155400,9619532210,5320,5320,5320,5320,0
|
|
20230531,155300,9619532210,5320,5320,5320,5320,0
|
|
20230531,155200,9619532210,5320,5320,5320,5320,27190
|
|
20230531,155100,9619532210,5320,5320,5320,5320,0
|
|
20230531,155000,9619532210,5320,5320,5320,5320,0
|
|
20230531,154900,9619532210,5320,5320,5320,5320,0
|
|
20230531,154800,9619532210,5320,5320,5320,5320,0
|
|
20230531,154700,9619532210,5320,5320,5320,5320,0
|
|
20230531,154600,9619532210,5320,5320,5320,5320,0
|
|
20230531,154500,9619532210,5320,5320,5320,5320,0
|
|
20230531,154400,9619532210,5320,5320,5320,5320,0
|
|
20230531,154300,9619532210,5320,5320,5320,5320,0
|
|
20230531,154200,9619532210,5320,5320,5320,5320,0
|
|
20230531,154100,9619532210,5320,5320,5320,5320,0
|
|
20230531,154000,9619532210,5320,5320,5320,5320,0
|
|
20230531,153900,9619532210,5320,5320,5320,5320,0
|
|
20230531,153800,9619532210,5320,5320,5320,5320,0
|
|
20230531,153700,9619532210,5320,5320,5320,5320,0
|
|
20230531,153600,9619532210,5320,5320,5320,5320,0
|
|
20230531,153500,9619532210,5320,5320,5320,5320,0
|
|
20230531,153400,9619532210,5320,5320,5320,5320,0
|
|
20230531,153300,9619532210,5320,5320,5320,5320,0
|
|
20230531,153200,9619532210,5320,5320,5320,5320,0
|
|
20230531,153100,9619532210,5320,5320,5320,5320,0
|
|
20230531,153000,9619532210,5320,5320,5320,5320,27190
|
|
20230531,152900,9474881410,5310,5310,5310,5310,0
|
|
20230531,152800,9474881410,5310,5310,5310,5310,0
|
|
20230531,152700,9474881410,5310,5310,5310,5310,0
|
|
20230531,152600,9474881410,5310,5310,5310,5310,0
|
|
20230531,152500,9474881410,5310,5310,5310,5310,0
|
|
20230531,152400,9474881410,5310,5310,5310,5310,0
|
|
20230531,152300,9474881410,5310,5310,5310,5310,0
|
|
20230531,152200,9474881410,5310,5310,5310,5310,0
|
|
20230531,152100,9474881410,5310,5310,5310,5310,0
|
|
20230531,152000,9474881410,5310,5310,5310,5310,0
|
|
20230531,151900,9474881410,5310,5310,5330,5300,4592
|
|
20230531,151800,9450476700,5310,5300,5320,5300,1963
|
|
20230531,151700,9440052000,5300,5300,5300,5290,4228
|
|
20230531,151600,9417655530,5300,5290,5300,5280,786
|
|
20230531,151500,9413498960,5290,5300,5300,5290,5825
|
|
20230531,151400,9382661620,5280,5320,5320,5280,12719
|
|
20230531,151300,9315223140,5320,5320,5320,5320,1573
|
|
20230531,151200,9306854780,5320,5310,5320,5310,2826
|
|
20230531,151100,9291841470,5300,5310,5310,5300,1994
|
|
20230531,151000,9281253380,5310,5310,5310,5310,1092
|
|
20230531,150900,9275454860,5300,5310,5310,5300,1140
|
|
20230531,150800,9269401520,5310,5310,5320,5300,3950
|
|
20230531,150700,9248430770,5310,5330,5330,5310,1225
|
|
20230531,150600,9241925630,5330,5330,5340,5300,6970
|
|
20230531,150500,9204848400,5330,5310,5330,5310,17102
|
|
20230531,150400,9113881520,5310,5300,5310,5290,3525
|
|
20230531,150300,9095187890,5290,5290,5300,5290,2200
|
|
20230531,150200,9083544890,5290,5260,5290,5250,2859
|
|
20230531,150100,9068477580,5260,5250,5260,5250,3788
|
|
20230531,150000,9048585580,5250,5250,5260,5250,2308
|
|
20230531,145900,9036452720,5250,5250,5250,5250,116
|
|
20230531,145800,9035843720,5270,5260,5270,5250,925
|
|
20230531,145700,9030982100,5260,5260,5260,5260,700
|
|
20230531,145600,9027300100,5260,5250,5260,5250,222
|
|
20230531,145500,9026134390,5260,5260,5260,5260,1001
|
|
20230531,145400,9020869130,5260,5260,5260,5250,1200
|
|
20230531,145300,9014563440,5260,5260,5270,5250,1173
|
|
20230531,145200,9008399970,5260,5260,5260,5250,761
|
|
20230531,145100,9004403320,5260,5270,5270,5260,116
|
|
20230531,145000,9003792170,5270,5280,5290,5270,220
|
|
20230531,144900,9002629360,5280,5270,5280,5260,254
|
|
20230531,144800,9001293140,5270,5270,5270,5270,94
|
|
20230531,144700,9000797760,5260,5280,5280,5260,689
|
|
20230531,144600,8997168770,5280,5270,5280,5270,526
|
|
20230531,144500,8994393490,5260,5270,5270,5260,55
|
|
20230531,144400,8994104010,5260,5270,5290,5260,600
|
|
20230531,144300,8990940340,5280,5280,5280,5280,1
|
|
20230531,144200,8990935060,5260,5280,5280,5260,1094
|
|
20230531,144100,8985159830,5280,5260,5280,5260,24
|
|
20230531,144000,8985033190,5260,5270,5290,5260,1142
|
|
20230531,143900,8979003630,5270,5260,5270,5260,301
|
|
20230531,143800,8977417520,5260,5250,5270,5250,1090
|
|
20230531,143700,8971694950,5250,5250,5270,5250,1598
|
|
20230531,143600,8963297850,5280,5260,5280,5240,4132
|
|
20230531,143500,8941622920,5260,5260,5260,5260,507
|
|
20230531,143400,8938956100,5280,5270,5280,5250,16509
|
|
20230531,143300,8852169990,5270,5280,5280,5270,352
|
|
20230531,143200,8850311630,5280,5280,5290,5280,615
|
|
20230531,143100,8847062540,5280,5280,5280,5280,29
|
|
20230531,143000,8846909420,5280,5280,5280,5270,1256
|
|
20230531,142900,8840283260,5280,5280,5280,5280,38
|
|
20230531,142800,8840082620,5280,5280,5280,5280,1280
|
|
20230531,142700,8833324220,5280,5280,5280,5280,194
|
|
20230531,142600,8832299900,5280,5280,5290,5280,331
|
|
20230531,142500,8830552190,5290,5290,5290,5280,118
|
|
20230531,142400,8829929040,5300,5300,5300,5300,91
|
|
20230531,142300,8829446740,5300,5280,5300,5280,506
|
|
20230531,142200,8826775040,5280,5280,5280,5280,0
|
|
20230531,142100,8826775040,5280,5280,5290,5280,1140
|
|
20230531,142000,8820755070,5280,5280,5280,5280,9
|
|
20230531,141900,8820707550,5280,5290,5290,5280,149
|
|
20230531,141800,8819920330,5290,5280,5290,5280,101
|
|
20230531,141700,8819387040,5280,5270,5300,5270,751
|
|
20230531,141600,8815420930,5270,5270,5270,5270,301
|
|
20230531,141500,8813834660,5260,5270,5270,5260,879
|
|
20230531,141400,8809206540,5270,5290,5290,5270,3829
|
|
20230531,141300,8789007820,5290,5280,5300,5280,174
|
|
20230531,141200,8788088080,5280,5280,5280,5280,1803
|
|
20230531,141100,8778568240,5260,5260,5260,5260,0
|
|
20230531,141000,8778568240,5260,5250,5280,5250,671
|
|
20230531,140900,8775037390,5250,5290,5290,5250,7393
|
|
20230531,140800,8736085210,5290,5300,5300,5290,59
|
|
20230531,140700,8735773090,5300,5300,5300,5290,102
|
|
20230531,140600,8735232510,5300,5300,5300,5300,21
|
|
20230531,140500,8735121210,5300,5300,5300,5300,500
|
|
20230531,140400,8732471210,5300,5300,5300,5300,11
|
|
20230531,140300,8732412910,5300,5300,5300,5300,372
|
|
20230531,140200,8730441310,5300,5300,5300,5300,186
|
|
20230531,140100,8729455510,5300,5290,5300,5290,607
|
|
20230531,140000,8726240470,5290,5300,5300,5290,263
|
|
20230531,135900,8724846580,5300,5290,5300,5290,98
|
|
20230531,135800,8724327260,5300,5300,5300,5300,192
|
|
20230531,135700,8723309660,5310,5290,5310,5290,1054
|
|
20230531,135600,8717728710,5290,5310,5310,5290,142
|
|
20230531,135500,8716975970,5300,5300,5310,5300,1144
|
|
20230531,135400,8710912570,5310,5300,5310,5290,1636
|
|
20230531,135300,8702231400,5300,5300,5310,5300,1130
|
|
20230531,135200,8696241720,5300,5290,5300,5290,51
|
|
20230531,135100,8695971920,5290,5290,5290,5290,846
|
|
20230531,135000,8691496580,5280,5290,5300,5280,3550
|
|
20230531,134900,8672733000,5290,5290,5290,5290,28
|
|
20230531,134800,8672584880,5280,5290,5290,5280,1549
|
|
20230531,134700,8664391870,5290,5290,5300,5280,1159
|
|
20230531,134600,8658261220,5280,5280,5280,5280,400
|
|
20230531,134500,8656149220,5280,5280,5280,5280,42
|
|
20230531,134400,8655927460,5280,5270,5280,5270,4280
|
|
20230531,134300,8633351860,5270,5280,5290,5270,1912
|
|
20230531,134200,8623249900,5260,5260,5260,5260,0
|
|
20230531,134100,8623249900,5260,5260,5270,5260,145
|
|
20230531,134000,8622486580,5260,5260,5270,5250,1677
|
|
20230531,133900,8613668890,5260,5260,5270,5260,708
|
|
20230531,133800,8609944330,5270,5280,5280,5270,1056
|
|
20230531,133700,8604374920,5280,5270,5280,5270,400
|
|
20230531,133600,8602263970,5260,5280,5280,5250,4778
|
|
20230531,133500,8577127180,5280,5280,5280,5270,2862
|
|
20230531,133400,8562043570,5280,5290,5290,5280,2190
|
|
20230531,133300,8550475660,5290,5290,5290,5290,1883
|
|
20230531,133200,8540514590,5290,5290,5290,5280,228
|
|
20230531,133100,8539308480,5290,5290,5290,5280,1241
|
|
20230531,133000,8532754010,5290,5280,5290,5280,246
|
|
20230531,132900,8531455040,5280,5280,5280,5280,282
|
|
20230531,132800,8529966080,5280,5280,5280,5280,71
|
|
20230531,132700,8529591200,5270,5280,5280,5270,249
|
|
20230531,132600,8528277480,5270,5300,5300,5270,4962
|
|
20230531,132500,8502011330,5300,5290,5300,5270,931
|
|
20230531,132400,8497095490,5270,5280,5280,5270,2059
|
|
20230531,132300,8486233130,5270,5270,5280,5260,1994
|
|
20230531,132200,8475723200,5280,5270,5280,5260,1875
|
|
20230531,132100,8465842590,5290,5290,5300,5290,206
|
|
20230531,132000,8464752470,5280,5280,5280,5270,1432
|
|
20230531,131900,8457195570,5270,5290,5290,5260,7684
|
|
20230531,131800,8416755130,5290,5280,5290,5270,363
|
|
20230531,131700,8414837620,5280,5280,5280,5270,1821
|
|
20230531,131600,8405232080,5280,5280,5300,5280,1265
|
|
20230531,131500,8398547760,5280,5290,5300,5270,1188
|
|
20230531,131400,8392277360,5270,5270,5300,5270,3207
|
|
20230531,131300,8375343150,5290,5290,5290,5270,1749
|
|
20230531,131200,8366116520,5290,5300,5300,5290,816
|
|
20230531,131100,8361794030,5310,5300,5320,5260,5113
|
|
20230531,131000,8334756600,5300,5330,5330,5300,2629
|
|
20230531,130900,8320765180,5330,5300,5340,5300,9582
|
|
20230531,130800,8269778280,5310,5310,5320,5310,1938
|
|
20230531,130700,8259486830,5310,5280,5320,5280,5218
|
|
20230531,130600,8231809910,5280,5310,5310,5280,1407
|
|
20230531,130500,8224370920,5290,5310,5310,5290,5025
|
|
20230531,130400,8197705990,5310,5280,5310,5270,5554
|
|
20230531,130300,8168285550,5260,5270,5270,5260,738
|
|
20230531,130200,8164403080,5270,5300,5300,5270,2095
|
|
20230531,130100,8153333150,5300,5270,5310,5270,4872
|
|
20230531,130000,8127551780,5270,5270,5270,5260,5157
|
|
20230531,125900,8100398850,5260,5260,5280,5250,1882
|
|
20230531,125800,8090488000,5250,5230,5270,5230,1867
|
|
20230531,125700,8080693660,5230,5230,5250,5230,1486
|
|
20230531,125600,8072902900,5250,5210,5250,5200,6183
|
|
20230531,125500,8040590560,5210,5230,5230,5200,13945
|
|
20230531,125400,7967896850,5240,5240,5250,5230,2638
|
|
20230531,125300,7954092700,5240,5240,5250,5230,1618
|
|
20230531,125200,7945624210,5240,5240,5240,5220,5897
|
|
20230531,125100,7914747890,5260,5270,5270,5240,3139
|
|
20230531,125000,7898256120,5260,5250,5270,5250,1762
|
|
20230531,124900,7888999110,5250,5260,5260,5250,1749
|
|
20230531,124800,7879816200,5260,5280,5290,5260,6381
|
|
20230531,124700,7846111200,5290,5250,5290,5250,10133
|
|
20230531,124600,7792620730,5250,5230,5260,5230,3547
|
|
20230531,124500,7774014610,5230,5240,5260,5220,12172
|
|
20230531,124400,7710315840,5240,5250,5260,5240,6424
|
|
20230531,124300,7676625170,5250,5260,5270,5240,5203
|
|
20230531,124200,7649274220,5270,5260,5280,5250,11113
|
|
20230531,124100,7590723570,5260,5240,5280,5230,14294
|
|
20230531,124000,7515727530,5230,5260,5260,5230,28051
|
|
20230531,123900,7368611070,5250,5320,5350,5250,22233
|
|
20230531,123800,7251059010,5320,5260,5350,5260,20721
|
|
20230531,123700,7141678910,5270,5320,5330,5250,28722
|
|
20230531,123600,6990217190,5290,5330,5330,5280,38051
|
|
20230531,123500,6788207170,5330,5280,5370,5280,31281
|
|
20230531,123400,6621548050,5270,5310,5330,5260,81805
|
|
20230531,123300,6188665310,5320,5410,5450,5310,95721
|
|
20230531,123200,5673919960,5410,5470,5540,5400,70778
|
|
20230531,123100,5287005310,5460,5540,5570,5460,102131
|
|
20230531,123000,4723570720,5540,5430,5620,5380,244883
|
|
20230531,122900,3370108080,5430,5460,5540,5320,218503
|
|
20230531,122800,2179959410,5460,5220,5480,5220,118320
|
|
20230531,122700,1544079110,5220,5220,5230,5210,1084
|
|
20230531,122600,1538415320,5220,5190,5220,5190,1317
|
|
20230531,122500,1531564990,5190,5190,5190,5190,38
|
|
20230531,122400,1531367770,5190,5190,5190,5190,2
|
|
20230531,122300,1531357390,5190,5190,5190,5190,1105
|
|
20230531,122200,1525622440,5200,5200,5200,5200,0
|
|
20230531,122100,1525622440,5200,5200,5200,5190,472
|
|
20230531,122000,1523170680,5210,5210,5210,5210,6
|
|
20230531,121900,1523139420,5200,5200,5200,5200,1004
|
|
20230531,121800,1517918620,5210,5210,5210,5210,184
|
|
20230531,121700,1516959980,5200,5200,5200,5200,1
|
|
20230531,121600,1516954780,5210,5210,5210,5210,324
|
|
20230531,121500,1515266740,5220,5220,5220,5210,159
|
|
20230531,121400,1514437630,5220,5220,5220,5220,496
|
|
20230531,121300,1511848510,5210,5210,5230,5210,8383
|
|
20230531,121200,1468092400,5210,5210,5210,5190,934
|
|
20230531,121100,1463240860,5200,5170,5200,5170,1287
|
|
20230531,121000,1456566450,5190,5170,5190,5170,1417
|
|
20230531,120900,1449239580,5170,5160,5170,5160,294
|
|
20230531,120800,1447719740,5160,5170,5170,5160,338
|
|
20230531,120700,1445975090,5170,5180,5180,5170,417
|
|
20230531,120600,1443816510,5180,5180,5180,5180,89
|
|
20230531,120500,1443355490,5180,5180,5190,5180,336
|
|
20230531,120400,1441615000,5180,5200,5200,5180,75
|
|
20230531,120300,1441226000,5200,5200,5200,5200,69
|
|
20230531,120200,1440867200,5200,5200,5200,5200,966
|
|
20230531,120100,1435844000,5200,5200,5200,5200,5422
|
|
20230531,120000,1407649600,5200,5200,5200,5200,130
|
|
20230531,115900,1406973600,5180,5180,5180,5180,125
|
|
20230531,115800,1406326100,5190,5190,5190,5190,6
|
|
20230531,115700,1406294960,5190,5190,5190,5190,1
|
|
20230531,115600,1406289770,5180,5190,5190,5180,1193
|
|
20230531,115500,1400102740,5190,5190,5190,5190,6
|
|
20230531,115400,1400071600,5190,5190,5190,5190,1089
|
|
20230531,115300,1394419690,5180,5200,5200,5180,408
|
|
20230531,115200,1392298110,5200,5200,5200,5200,0
|
|
20230531,115100,1392298110,5200,5190,5200,5180,670
|
|
20230531,115000,1388823480,5190,5190,5190,5190,48
|
|
20230531,114900,1388574360,5190,5190,5190,5190,39
|
|
20230531,114800,1388371950,5190,5190,5190,5190,102
|
|
20230531,114700,1387842570,5190,5210,5210,5190,14
|
|
20230531,114600,1387769770,5220,5220,5220,5200,372
|
|
20230531,114500,1385832430,5220,5190,5220,5190,383
|
|
20230531,114400,1383837660,5160,5200,5200,5160,2701
|
|
20230531,114300,1369885110,5200,5200,5200,5200,388
|
|
20230531,114200,1367867510,5200,5200,5200,5200,196
|
|
20230531,114100,1366848310,5200,5210,5210,5180,424
|
|
20230531,114000,1364643340,5210,5190,5210,5190,2227
|
|
20230531,113900,1353054180,5190,5190,5190,5190,4
|
|
20230531,113800,1353033420,5170,5170,5170,5170,0
|
|
20230531,113700,1353033420,5170,5170,5170,5170,109
|
|
20230531,113600,1352469890,5170,5170,5170,5170,100
|
|
20230531,113500,1351952890,5170,5170,5170,5170,3
|
|
20230531,113400,1351937380,5170,5170,5170,5170,372
|
|
20230531,113300,1350014140,5170,5170,5170,5170,119
|
|
20230531,113200,1349398910,5190,5190,5190,5190,0
|
|
20230531,113100,1349398910,5190,5190,5190,5190,10
|
|
20230531,113000,1349347010,5170,5170,5170,5170,10
|
|
20230531,112900,1349295310,5160,5160,5160,5160,876
|
|
20230531,112800,1344775150,5160,5160,5160,5160,380
|
|
20230531,112700,1342814350,5170,5190,5190,5170,997
|
|
20230531,112600,1337659020,5190,5190,5190,5190,0
|
|
20230531,112500,1337659020,5190,5190,5190,5190,501
|
|
20230531,112400,1335058830,5170,5180,5180,5170,1152
|
|
20230531,112300,1329102980,5190,5190,5190,5190,2
|
|
20230531,112200,1329092600,5170,5170,5170,5170,0
|
|
20230531,112100,1329092600,5170,5180,5180,5170,38
|
|
20230531,112000,1328896040,5160,5170,5170,5160,200
|
|
20230531,111900,1327863520,5160,5170,5170,5160,543
|
|
20230531,111800,1325059150,5190,5190,5200,5190,898
|
|
20230531,111700,1320394750,5190,5180,5190,5180,234
|
|
20230531,111600,1319182610,5180,5180,5180,5180,1001
|
|
20230531,111500,1313997430,5190,5200,5210,5190,1000
|
|
20230531,111400,1308793200,5210,5200,5210,5200,2
|
|
20230531,111300,1308782790,5180,5180,5180,5180,1149
|
|
20230531,111200,1302830970,5200,5200,5200,5200,1
|
|
20230531,111100,1302825770,5200,5200,5200,5200,3237
|
|
20230531,111000,1285993370,5190,5200,5200,5190,144
|
|
20230531,110900,1285245520,5200,5200,5200,5200,231
|
|
20230531,110800,1284044320,5220,5210,5220,5180,2200
|
|
20230531,110700,1272603520,5200,5200,5200,5200,1057
|
|
20230531,110600,1267107120,5200,5190,5200,5170,406
|
|
20230531,110500,1265002650,5190,5180,5190,5180,418
|
|
20230531,110400,1262834410,5200,5200,5200,5200,3
|
|
20230531,110300,1262818810,5200,5190,5200,5190,517
|
|
20230531,110200,1260133580,5160,5200,5200,5160,2211
|
|
20230531,110100,1248683880,5210,5210,5210,5210,0
|
|
20230531,110000,1248683880,5210,5180,5210,5180,7198
|
|
20230531,105900,1211270830,5180,5180,5180,5180,0
|
|
20230531,105800,1211270830,5180,5180,5180,5180,26
|
|
20230531,105700,1211136150,5180,5180,5180,5180,2757
|
|
20230531,105600,1196854890,5180,5180,5180,5180,1900
|
|
20230531,105500,1187012890,5190,5180,5190,5180,2586
|
|
20230531,105400,1173601550,5180,5170,5190,5170,3782
|
|
20230531,105300,1154018390,5160,5170,5170,5160,1280
|
|
20230531,105200,1147401230,5170,5170,5180,5170,1047
|
|
20230531,105100,1141983800,5170,5180,5180,5170,302
|
|
20230531,105000,1140419450,5190,5180,5190,5180,1838
|
|
20230531,104900,1130890160,5170,5180,5180,5170,388
|
|
20230531,104800,1128883820,5170,5170,5170,5170,100
|
|
20230531,104700,1128366820,5180,5170,5180,5170,2295
|
|
20230531,104600,1116485280,5170,5170,5170,5170,2201
|
|
20230531,104500,1105106110,5160,5160,5170,5150,2004
|
|
20230531,104400,1094766240,5150,5150,5150,5150,150
|
|
20230531,104300,1093993740,5130,5140,5140,5130,4101
|
|
20230531,104200,1072921600,5140,5140,5140,5140,300
|
|
20230531,104100,1071379600,5150,5160,5160,5150,1301
|
|
20230531,104000,1064676730,5160,5150,5160,5150,1240
|
|
20230531,103900,1058282450,5150,5150,5150,5150,150
|
|
20230531,103800,1057509950,5150,5160,5160,5150,271
|
|
20230531,103700,1056111600,5170,5180,5180,5170,189
|
|
20230531,103600,1055132980,5180,5160,5180,5160,869
|
|
20230531,103500,1050647320,5160,5160,5160,5160,212
|
|
20230531,103400,1049553400,5160,5170,5170,5160,384
|
|
20230531,103300,1047571950,5180,5180,5180,5160,1571
|
|
20230531,103200,1039434890,5180,5170,5180,5170,1130
|
|
20230531,103100,1033588790,5170,5160,5170,5160,2567
|
|
20230531,103000,1020320510,5160,5160,5160,5160,130
|
|
20230531,102900,1019649710,5150,5150,5170,5150,320
|
|
20230531,102800,1017995930,5160,5150,5160,5140,531
|
|
20230531,102700,1015264280,5150,5160,5170,5150,530
|
|
20230531,102600,1012533940,5160,5160,5160,5160,350
|
|
20230531,102500,1010727940,5160,5150,5160,5150,705
|
|
20230531,102400,1007091110,5140,5150,5150,5140,162
|
|
20230531,102300,1006258410,5140,5150,5150,5140,179
|
|
20230531,102200,1005336570,5160,5140,5160,5140,956
|
|
20230531,102100,1000412410,5140,5120,5140,5120,1572
|
|
20230531,102000,992337930,5120,5140,5140,5120,361
|
|
20230531,101900,990485530,5130,5130,5130,5130,288
|
|
20230531,101800,989008090,5130,5140,5140,5120,310
|
|
20230531,101700,987419710,5140,5140,5140,5140,329
|
|
20230531,101600,985728650,5140,5120,5140,5120,2297
|
|
20230531,101500,973950530,5130,5120,5130,5120,1138
|
|
20230531,101400,968121970,5130,5130,5130,5130,1
|
|
20230531,101300,968116840,5120,5130,5130,5120,1287
|
|
20230531,101200,961526110,5130,5140,5150,5130,1310
|
|
20230531,101100,954800230,5160,5150,5160,5150,1714
|
|
20230531,101000,945973110,5150,5150,5150,5150,49
|
|
20230531,100900,945720760,5140,5140,5140,5140,300
|
|
20230531,100800,944178760,5140,5130,5140,5130,538
|
|
20230531,100700,941416820,5130,5120,5130,5120,623
|
|
20230531,100600,938226870,5120,5120,5150,5120,1845
|
|
20230531,100500,928776270,5120,5130,5130,5120,2159
|
|
20230531,100400,917718110,5130,5130,5130,5130,4
|
|
20230531,100300,917697590,5170,5150,5170,5120,9290
|
|
20230531,100200,869998890,5150,5140,5170,5140,672
|
|
20230531,100100,866531810,5140,5160,5170,5140,778
|
|
20230531,100000,862518300,5170,5150,5170,5140,1298
|
|
20230531,095900,855832030,5150,5150,5150,5150,912
|
|
20230531,095800,851135230,5150,5150,5180,5150,1534
|
|
20230531,095700,843231020,5150,5140,5180,5130,5235
|
|
20230531,095600,816329540,5130,5130,5150,5130,1241
|
|
20230531,095500,809939210,5150,5150,5190,5140,5161
|
|
20230531,095400,783382510,5150,5170,5190,5150,14205
|
|
20230531,095300,710091170,5170,5190,5190,5170,215
|
|
20230531,095200,708979600,5190,5190,5190,5190,125
|
|
20230531,095100,708330850,5220,5230,5230,5220,650
|
|
20230531,095000,704937350,5190,5190,5230,5190,3808
|
|
20230531,094900,685084490,5170,5170,5170,5170,325
|
|
20230531,094800,683404240,5190,5170,5200,5160,2365
|
|
20230531,094700,671178200,5170,5180,5180,5170,325
|
|
20230531,094600,669497930,5180,5180,5180,5180,865
|
|
20230531,094500,665017230,5180,5200,5200,5180,406
|
|
20230531,094400,662906050,5200,5190,5200,5180,2656
|
|
20230531,094300,649142210,5190,5180,5190,5180,26
|
|
20230531,094200,649007480,5200,5180,5200,5180,293
|
|
20230531,094100,647485800,5180,5180,5180,5180,54
|
|
20230531,094000,647206080,5210,5210,5220,5170,4151
|
|
20230531,093900,625659940,5220,5210,5220,5210,388
|
|
20230531,093800,623635370,5210,5230,5230,5200,559
|
|
20230531,093700,620720060,5230,5210,5230,5210,509
|
|
20230531,093600,618063000,5210,5220,5220,5210,1525
|
|
20230531,093500,610112480,5210,5210,5220,5210,997
|
|
20230531,093400,604911080,5190,5220,5220,5190,2215
|
|
20230531,093300,593407120,5220,5210,5220,5180,1990
|
|
20230531,093200,583023550,5180,5220,5220,5180,3017
|
|
20230531,093100,567296600,5210,5210,5210,5190,2746
|
|
20230531,093000,553006940,5200,5190,5200,5190,823
|
|
20230531,092900,548730360,5160,5160,5200,5160,1198
|
|
20230531,092800,542524110,5140,5140,5140,5140,1
|
|
20230531,092700,542518970,5140,5140,5150,5130,2757
|
|
20230531,092600,528370910,5140,5160,5160,5140,1712
|
|
20230531,092500,519566500,5150,5180,5180,5150,1147
|
|
20230531,092400,513643890,5180,5190,5190,5180,586
|
|
20230531,092300,510605630,5190,5180,5190,5180,219
|
|
20230531,092200,509471130,5170,5180,5180,5170,648
|
|
20230531,092100,506120780,5170,5190,5190,5170,231
|
|
20230531,092000,504923790,5190,5170,5200,5170,415
|
|
20230531,091900,502766780,5150,5200,5200,5150,1372
|
|
20230531,091800,495654500,5200,5200,5200,5190,2699
|
|
20230531,091700,481619990,5230,5240,5260,5210,8596
|
|
20230531,091600,436638540,5230,5200,5240,5200,1483
|
|
20230531,091500,428897560,5190,5190,5220,5190,2351
|
|
20230531,091400,416661110,5190,5140,5190,5140,1732
|
|
20230531,091300,407706830,5140,5140,5150,5130,3915
|
|
20230531,091200,387597620,5150,5180,5190,5150,2684
|
|
20230531,091100,373758020,5170,5130,5170,5120,4370
|
|
20230531,091000,351239310,5150,5150,5150,5130,1090
|
|
20230531,090900,345644730,5150,5160,5170,5120,2644
|
|
20230531,090800,332022400,5160,5140,5160,5100,8095
|
|
20230531,090700,290607380,5130,5140,5140,5130,2183
|
|
20230531,090600,279387740,5140,5160,5160,5130,3783
|
|
20230531,090500,259919020,5160,5150,5170,5150,942
|
|
20230531,090400,255058020,5150,5140,5150,5130,4613
|
|
20230531,090300,231347710,5140,5130,5180,5120,5490
|
|
20230531,090200,203117180,5110,5180,5190,5100,14763
|
|
20230531,090100,127228920,5180,5210,5220,5180,8750
|
|
20230531,090000,81719550,5210,5240,5240,5200,14500
|