690 lines
35 KiB
CSV
690 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,202700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,202600,73247843060,5840,5840,5840,5840,0
|
|
20230602,202500,73247843060,5840,5840,5840,5840,0
|
|
20230602,202400,73247843060,5840,5840,5840,5840,0
|
|
20230602,202300,73247843060,5840,5840,5840,5840,0
|
|
20230602,202200,73247843060,5840,5840,5840,5840,0
|
|
20230602,202100,73247843060,5840,5840,5840,5840,0
|
|
20230602,202000,73247843060,5840,5840,5840,5840,0
|
|
20230602,201900,73247843060,5840,5840,5840,5840,0
|
|
20230602,201800,73247843060,5840,5840,5840,5840,0
|
|
20230602,201700,73247843060,5840,5840,5840,5840,0
|
|
20230602,201600,73247843060,5840,5840,5840,5840,0
|
|
20230602,201500,73247843060,5840,5840,5840,5840,0
|
|
20230602,201400,73247843060,5840,5840,5840,5840,0
|
|
20230602,201300,73247843060,5840,5840,5840,5840,0
|
|
20230602,201200,73247843060,5840,5840,5840,5840,0
|
|
20230602,201100,73247843060,5840,5840,5840,5840,0
|
|
20230602,201000,73247843060,5840,5840,5840,5840,0
|
|
20230602,200900,73247843060,5840,5840,5840,5840,0
|
|
20230602,200800,73247843060,5840,5840,5840,5840,0
|
|
20230602,200700,73247843060,5840,5840,5840,5840,0
|
|
20230602,200600,73247843060,5840,5840,5840,5840,0
|
|
20230602,200500,73247843060,5840,5840,5840,5840,0
|
|
20230602,200400,73247843060,5840,5840,5840,5840,0
|
|
20230602,200300,73247843060,5840,5840,5840,5840,0
|
|
20230602,200200,73247843060,5840,5840,5840,5840,0
|
|
20230602,200100,73247843060,5840,5840,5840,5840,0
|
|
20230602,200000,73247843060,5840,5840,5840,5840,0
|
|
20230602,195900,73247843060,5840,5840,5840,5840,0
|
|
20230602,195800,73247843060,5840,5840,5840,5840,0
|
|
20230602,195700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,195600,73247843060,5840,5840,5840,5840,0
|
|
20230602,195500,73247843060,5840,5840,5840,5840,0
|
|
20230602,195400,73247843060,5840,5840,5840,5840,0
|
|
20230602,195300,73247843060,5840,5840,5840,5840,0
|
|
20230602,195200,73247843060,5840,5840,5840,5840,0
|
|
20230602,195100,73247843060,5840,5840,5840,5840,0
|
|
20230602,195000,73247843060,5840,5840,5840,5840,0
|
|
20230602,194900,73247843060,5840,5840,5840,5840,0
|
|
20230602,194800,73247843060,5840,5840,5840,5840,0
|
|
20230602,194700,73247843060,5840,5840,5840,5840,0
|
|
20230602,194600,73247843060,5840,5840,5840,5840,0
|
|
20230602,194500,73247843060,5840,5840,5840,5840,0
|
|
20230602,194400,73247843060,5840,5840,5840,5840,0
|
|
20230602,194300,73247843060,5840,5840,5840,5840,0
|
|
20230602,194200,73247843060,5840,5840,5840,5840,0
|
|
20230602,194100,73247843060,5840,5840,5840,5840,0
|
|
20230602,194000,73247843060,5840,5840,5840,5840,0
|
|
20230602,193900,73247843060,5840,5840,5840,5840,0
|
|
20230602,193800,73247843060,5840,5840,5840,5840,0
|
|
20230602,193700,73247843060,5840,5840,5840,5840,0
|
|
20230602,193600,73247843060,5840,5840,5840,5840,0
|
|
20230602,193500,73247843060,5840,5840,5840,5840,0
|
|
20230602,193400,73247843060,5840,5840,5840,5840,0
|
|
20230602,193300,73247843060,5840,5840,5840,5840,0
|
|
20230602,193200,73247843060,5840,5840,5840,5840,0
|
|
20230602,193100,73247843060,5840,5840,5840,5840,0
|
|
20230602,193000,73247843060,5840,5840,5840,5840,0
|
|
20230602,192900,73247843060,5840,5840,5840,5840,0
|
|
20230602,192800,73247843060,5840,5840,5840,5840,0
|
|
20230602,192700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,192600,73247843060,5840,5840,5840,5840,0
|
|
20230602,192500,73247843060,5840,5840,5840,5840,0
|
|
20230602,192400,73247843060,5840,5840,5840,5840,0
|
|
20230602,192300,73247843060,5840,5840,5840,5840,0
|
|
20230602,192200,73247843060,5840,5840,5840,5840,0
|
|
20230602,192100,73247843060,5840,5840,5840,5840,0
|
|
20230602,192000,73247843060,5840,5840,5840,5840,0
|
|
20230602,191900,73247843060,5840,5840,5840,5840,0
|
|
20230602,191800,73247843060,5840,5840,5840,5840,0
|
|
20230602,191700,73247843060,5840,5840,5840,5840,0
|
|
20230602,191600,73247843060,5840,5840,5840,5840,0
|
|
20230602,191500,73247843060,5840,5840,5840,5840,0
|
|
20230602,191400,73247843060,5840,5840,5840,5840,0
|
|
20230602,191300,73247843060,5840,5840,5840,5840,0
|
|
20230602,191200,73247843060,5840,5840,5840,5840,0
|
|
20230602,191100,73247843060,5840,5840,5840,5840,0
|
|
20230602,191000,73247843060,5840,5840,5840,5840,0
|
|
20230602,190900,73247843060,5840,5840,5840,5840,0
|
|
20230602,190800,73247843060,5840,5840,5840,5840,0
|
|
20230602,190700,73247843060,5840,5840,5840,5840,0
|
|
20230602,190600,73247843060,5840,5840,5840,5840,0
|
|
20230602,190500,73247843060,5840,5840,5840,5840,0
|
|
20230602,190400,73247843060,5840,5840,5840,5840,0
|
|
20230602,190300,73247843060,5840,5840,5840,5840,0
|
|
20230602,190200,73247843060,5840,5840,5840,5840,0
|
|
20230602,190100,73247843060,5840,5840,5840,5840,0
|
|
20230602,190000,73247843060,5840,5840,5840,5840,0
|
|
20230602,185900,73247843060,5840,5840,5840,5840,0
|
|
20230602,185800,73247843060,5840,5840,5840,5840,0
|
|
20230602,185700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,185600,73247843060,5840,5840,5840,5840,0
|
|
20230602,185500,73247843060,5840,5840,5840,5840,0
|
|
20230602,185400,73247843060,5840,5840,5840,5840,0
|
|
20230602,185300,73247843060,5840,5840,5840,5840,0
|
|
20230602,185200,73247843060,5840,5840,5840,5840,0
|
|
20230602,185100,73247843060,5840,5840,5840,5840,0
|
|
20230602,185000,73247843060,5840,5840,5840,5840,0
|
|
20230602,184900,73247843060,5840,5840,5840,5840,0
|
|
20230602,184800,73247843060,5840,5840,5840,5840,0
|
|
20230602,184700,73247843060,5840,5840,5840,5840,0
|
|
20230602,184600,73247843060,5840,5840,5840,5840,0
|
|
20230602,184500,73247843060,5840,5840,5840,5840,0
|
|
20230602,184400,73247843060,5840,5840,5840,5840,0
|
|
20230602,184300,73247843060,5840,5840,5840,5840,0
|
|
20230602,184200,73247843060,5840,5840,5840,5840,0
|
|
20230602,184100,73247843060,5840,5840,5840,5840,0
|
|
20230602,184000,73247843060,5840,5840,5840,5840,0
|
|
20230602,183900,73247843060,5840,5840,5840,5840,0
|
|
20230602,183800,73247843060,5840,5840,5840,5840,0
|
|
20230602,183700,73247843060,5840,5840,5840,5840,0
|
|
20230602,183600,73247843060,5840,5840,5840,5840,0
|
|
20230602,183500,73247843060,5840,5840,5840,5840,0
|
|
20230602,183400,73247843060,5840,5840,5840,5840,0
|
|
20230602,183300,73247843060,5840,5840,5840,5840,0
|
|
20230602,183200,73247843060,5840,5840,5840,5840,0
|
|
20230602,183100,73247843060,5840,5840,5840,5840,0
|
|
20230602,183000,73247843060,5840,5840,5840,5840,0
|
|
20230602,182900,73247843060,5840,5840,5840,5840,0
|
|
20230602,182800,73247843060,5840,5840,5840,5840,0
|
|
20230602,182700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,182600,73247843060,5840,5840,5840,5840,0
|
|
20230602,182500,73247843060,5840,5840,5840,5840,0
|
|
20230602,182400,73247843060,5840,5840,5840,5840,0
|
|
20230602,182300,73247843060,5840,5840,5840,5840,0
|
|
20230602,182200,73247843060,5840,5840,5840,5840,0
|
|
20230602,182100,73247843060,5840,5840,5840,5840,0
|
|
20230602,182000,73247843060,5840,5840,5840,5840,0
|
|
20230602,181900,73247843060,5840,5840,5840,5840,0
|
|
20230602,181800,73247843060,5840,5840,5840,5840,0
|
|
20230602,181700,73247843060,5840,5840,5840,5840,0
|
|
20230602,181600,73247843060,5840,5840,5840,5840,0
|
|
20230602,181500,73247843060,5840,5840,5840,5840,0
|
|
20230602,181400,73247843060,5840,5840,5840,5840,0
|
|
20230602,181300,73247843060,5840,5840,5840,5840,0
|
|
20230602,181200,73247843060,5840,5840,5840,5840,0
|
|
20230602,181100,73247843060,5840,5840,5840,5840,0
|
|
20230602,181000,73247843060,5840,5840,5840,5840,0
|
|
20230602,180900,73247843060,5840,5840,5840,5840,0
|
|
20230602,180800,73247843060,5840,5840,5840,5840,0
|
|
20230602,180700,73247843060,5840,5840,5840,5840,0
|
|
20230602,180600,73247843060,5840,5840,5840,5840,0
|
|
20230602,180500,73247843060,5840,5840,5840,5840,0
|
|
20230602,180400,73247843060,5840,5840,5840,5840,0
|
|
20230602,180300,73247843060,5840,5840,5840,5840,0
|
|
20230602,180200,73247843060,5840,5840,5840,5840,0
|
|
20230602,180100,73247843060,5840,5840,5840,5840,0
|
|
20230602,180000,73247843060,5840,5840,5840,5840,0
|
|
20230602,175900,73247843060,5840,5840,5840,5840,0
|
|
20230602,175800,73247843060,5840,5840,5840,5840,0
|
|
20230602,175700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,175600,73247843060,5840,5840,5840,5840,0
|
|
20230602,175500,73247843060,5840,5840,5840,5840,0
|
|
20230602,175400,73247843060,5840,5840,5840,5840,0
|
|
20230602,175300,73247843060,5840,5840,5840,5840,0
|
|
20230602,175200,73247843060,5840,5840,5840,5840,0
|
|
20230602,175100,73247843060,5840,5840,5840,5840,0
|
|
20230602,175000,73247843060,5840,5840,5840,5840,0
|
|
20230602,174900,73247843060,5840,5840,5840,5840,0
|
|
20230602,174800,73247843060,5840,5840,5840,5840,0
|
|
20230602,174700,73247843060,5840,5840,5840,5840,0
|
|
20230602,174600,73247843060,5840,5840,5840,5840,0
|
|
20230602,174500,73247843060,5840,5840,5840,5840,0
|
|
20230602,174400,73247843060,5840,5840,5840,5840,0
|
|
20230602,174300,73247843060,5840,5840,5840,5840,0
|
|
20230602,174200,73247843060,5840,5840,5840,5840,0
|
|
20230602,174100,73247843060,5840,5840,5840,5840,0
|
|
20230602,174000,73247843060,5840,5840,5840,5840,0
|
|
20230602,173900,73247843060,5840,5840,5840,5840,0
|
|
20230602,173800,73247843060,5840,5840,5840,5840,0
|
|
20230602,173700,73247843060,5840,5840,5840,5840,0
|
|
20230602,173600,73247843060,5840,5840,5840,5840,0
|
|
20230602,173500,73247843060,5840,5840,5840,5840,0
|
|
20230602,173400,73247843060,5840,5840,5840,5840,0
|
|
20230602,173300,73247843060,5840,5840,5840,5840,0
|
|
20230602,173200,73247843060,5840,5840,5840,5840,0
|
|
20230602,173100,73247843060,5840,5840,5840,5840,0
|
|
20230602,173000,73247843060,5840,5840,5840,5840,0
|
|
20230602,172900,73247843060,5840,5840,5840,5840,0
|
|
20230602,172800,73247843060,5840,5840,5840,5840,0
|
|
20230602,172700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,172600,73247843060,5840,5840,5840,5840,0
|
|
20230602,172500,73247843060,5840,5840,5840,5840,0
|
|
20230602,172400,73247843060,5840,5840,5840,5840,0
|
|
20230602,172300,73247843060,5840,5840,5840,5840,0
|
|
20230602,172200,73247843060,5840,5840,5840,5840,0
|
|
20230602,172100,73247843060,5840,5840,5840,5840,0
|
|
20230602,172000,73247843060,5840,5840,5840,5840,0
|
|
20230602,171900,73247843060,5840,5840,5840,5840,0
|
|
20230602,171800,73247843060,5840,5840,5840,5840,0
|
|
20230602,171700,73247843060,5840,5840,5840,5840,0
|
|
20230602,171600,73247843060,5840,5840,5840,5840,0
|
|
20230602,171500,73247843060,5840,5840,5840,5840,0
|
|
20230602,171400,73247843060,5840,5840,5840,5840,0
|
|
20230602,171300,73247843060,5840,5840,5840,5840,0
|
|
20230602,171200,73247843060,5840,5840,5840,5840,0
|
|
20230602,171100,73247843060,5840,5840,5840,5840,0
|
|
20230602,171000,73247843060,5840,5840,5840,5840,0
|
|
20230602,170900,73247843060,5840,5840,5840,5840,0
|
|
20230602,170800,73247843060,5840,5840,5840,5840,0
|
|
20230602,170700,73247843060,5840,5840,5840,5840,0
|
|
20230602,170600,73247843060,5840,5840,5840,5840,0
|
|
20230602,170500,73247843060,5840,5840,5840,5840,0
|
|
20230602,170400,73247843060,5840,5840,5840,5840,0
|
|
20230602,170300,73247843060,5840,5840,5840,5840,0
|
|
20230602,170200,73247843060,5840,5840,5840,5840,0
|
|
20230602,170100,73247843060,5840,5840,5840,5840,0
|
|
20230602,170000,73247843060,5840,5840,5840,5840,0
|
|
20230602,165900,73247843060,5840,5840,5840,5840,0
|
|
20230602,165800,73247843060,5840,5840,5840,5840,0
|
|
20230602,165700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,165600,73247843060,5840,5840,5840,5840,0
|
|
20230602,165500,73247843060,5840,5840,5840,5840,0
|
|
20230602,165400,73247843060,5840,5840,5840,5840,0
|
|
20230602,165300,73247843060,5840,5840,5840,5840,0
|
|
20230602,165200,73247843060,5840,5840,5840,5840,0
|
|
20230602,165100,73247843060,5840,5840,5840,5840,0
|
|
20230602,165000,73247843060,5840,5840,5840,5840,0
|
|
20230602,164900,73247843060,5840,5840,5840,5840,0
|
|
20230602,164800,73247843060,5840,5840,5840,5840,0
|
|
20230602,164700,73247843060,5840,5840,5840,5840,0
|
|
20230602,164600,73247843060,5840,5840,5840,5840,0
|
|
20230602,164500,73247843060,5840,5840,5840,5840,0
|
|
20230602,164400,73247843060,5840,5840,5840,5840,0
|
|
20230602,164300,73247843060,5840,5840,5840,5840,0
|
|
20230602,164200,73247843060,5840,5840,5840,5840,0
|
|
20230602,164100,73247843060,5840,5840,5840,5840,0
|
|
20230602,164000,73247843060,5840,5840,5840,5840,0
|
|
20230602,163900,73247843060,5840,5840,5840,5840,0
|
|
20230602,163800,73247843060,5840,5840,5840,5840,0
|
|
20230602,163700,73247843060,5840,5840,5840,5840,0
|
|
20230602,163600,73247843060,5840,5840,5840,5840,0
|
|
20230602,163500,73247843060,5840,5840,5840,5840,0
|
|
20230602,163400,73247843060,5840,5840,5840,5840,0
|
|
20230602,163300,73247843060,5840,5840,5840,5840,0
|
|
20230602,163200,73247843060,5840,5840,5840,5840,0
|
|
20230602,163100,73247843060,5840,5840,5840,5840,0
|
|
20230602,163000,73247843060,5840,5840,5840,5840,0
|
|
20230602,162900,73247843060,5840,5840,5840,5840,0
|
|
20230602,162800,73247843060,5840,5840,5840,5840,0
|
|
20230602,162700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,162600,73247843060,5840,5840,5840,5840,0
|
|
20230602,162500,73247843060,5840,5840,5840,5840,0
|
|
20230602,162400,73247843060,5840,5840,5840,5840,0
|
|
20230602,162300,73247843060,5840,5840,5840,5840,0
|
|
20230602,162200,73247843060,5840,5840,5840,5840,0
|
|
20230602,162100,73247843060,5840,5840,5840,5840,0
|
|
20230602,162000,73247843060,5840,5840,5840,5840,0
|
|
20230602,161900,73247843060,5840,5840,5840,5840,0
|
|
20230602,161800,73247843060,5840,5840,5840,5840,0
|
|
20230602,161700,73247843060,5840,5840,5840,5840,0
|
|
20230602,161600,73247843060,5840,5840,5840,5840,0
|
|
20230602,161500,73247843060,5840,5840,5840,5840,0
|
|
20230602,161400,73247843060,5840,5840,5840,5840,0
|
|
20230602,161300,73247843060,5840,5840,5840,5840,0
|
|
20230602,161200,73247843060,5840,5840,5840,5840,0
|
|
20230602,161100,73247843060,5840,5840,5840,5840,0
|
|
20230602,161000,73247843060,5840,5840,5840,5840,0
|
|
20230602,160900,73247843060,5840,5840,5840,5840,0
|
|
20230602,160800,73247843060,5840,5840,5840,5840,0
|
|
20230602,160700,73247843060,5840,5840,5840,5840,0
|
|
20230602,160600,73247843060,5840,5840,5840,5840,0
|
|
20230602,160500,73247843060,5840,5840,5840,5840,0
|
|
20230602,160400,73247843060,5840,5840,5840,5840,0
|
|
20230602,160300,73247843060,5840,5840,5840,5840,0
|
|
20230602,160200,73247843060,5840,5840,5840,5840,0
|
|
20230602,160100,73247843060,5840,5840,5840,5840,0
|
|
20230602,160000,73247843060,5840,5840,5840,5840,0
|
|
20230602,155900,73247843060,5840,5840,5840,5840,0
|
|
20230602,155800,73247843060,5840,5840,5840,5840,0
|
|
20230602,155700,73247843060,5840,5840,5840,5840,88659
|
|
20230602,155600,73247843060,5840,5840,5840,5840,0
|
|
20230602,155500,73247843060,5840,5840,5840,5840,0
|
|
20230602,155400,73247843060,5840,5840,5840,5840,0
|
|
20230602,155300,73247843060,5840,5840,5840,5840,0
|
|
20230602,155200,73247843060,5840,5840,5840,5840,0
|
|
20230602,155100,73247843060,5840,5840,5840,5840,0
|
|
20230602,155000,73247843060,5840,5840,5840,5840,0
|
|
20230602,154900,73247843060,5840,5840,5840,5840,0
|
|
20230602,154800,73247843060,5840,5840,5840,5840,0
|
|
20230602,154700,73247843060,5840,5840,5840,5840,0
|
|
20230602,154600,73247843060,5840,5840,5840,5840,0
|
|
20230602,154500,73247843060,5840,5840,5840,5840,0
|
|
20230602,154400,73247843060,5840,5840,5840,5840,0
|
|
20230602,154300,73247843060,5840,5840,5840,5840,0
|
|
20230602,154200,73247843060,5840,5840,5840,5840,0
|
|
20230602,154100,73247843060,5840,5840,5840,5840,0
|
|
20230602,154000,73247843060,5840,5840,5840,5840,0
|
|
20230602,153900,73247843060,5840,5840,5840,5840,0
|
|
20230602,153800,73247843060,5840,5840,5840,5840,0
|
|
20230602,153700,73247843060,5840,5840,5840,5840,0
|
|
20230602,153600,73247843060,5840,5840,5840,5840,0
|
|
20230602,153500,73247843060,5840,5840,5840,5840,0
|
|
20230602,153400,73247843060,5840,5840,5840,5840,0
|
|
20230602,153300,73247843060,5840,5840,5840,5840,0
|
|
20230602,153200,73247843060,5840,5840,5840,5840,0
|
|
20230602,153100,73247843060,5840,5840,5840,5840,0
|
|
20230602,153000,73247843060,5840,5840,5840,5840,88659
|
|
20230602,152900,72730074500,5840,5840,5840,5840,0
|
|
20230602,152800,72730074500,5840,5840,5840,5840,0
|
|
20230602,152700,72730074500,5840,5840,5840,5840,0
|
|
20230602,152600,72730074500,5840,5840,5840,5840,0
|
|
20230602,152500,72730074500,5840,5840,5840,5840,0
|
|
20230602,152400,72730074500,5840,5840,5840,5840,0
|
|
20230602,152300,72730074500,5840,5840,5840,5840,0
|
|
20230602,152200,72730074500,5840,5840,5840,5840,0
|
|
20230602,152100,72730074500,5840,5840,5840,5840,0
|
|
20230602,152000,72730074500,5840,5840,5840,5840,0
|
|
20230602,151900,72730074500,5840,5850,5860,5820,39487
|
|
20230602,151800,72499566970,5850,5850,5860,5820,34096
|
|
20230602,151700,72300323300,5840,5820,5850,5800,21334
|
|
20230602,151600,72175990140,5820,5780,5820,5780,11065
|
|
20230602,151500,72111799460,5780,5750,5790,5740,20120
|
|
20230602,151400,71995869380,5750,5780,5800,5750,8416
|
|
20230602,151300,71947396820,5800,5780,5800,5760,15038
|
|
20230602,151200,71860585870,5780,5800,5800,5750,31281
|
|
20230602,151100,71680267210,5800,5820,5820,5790,10094
|
|
20230602,151000,71621726690,5820,5820,5830,5810,11764
|
|
20230602,150900,71553278820,5830,5800,5840,5790,17420
|
|
20230602,150800,71451851240,5800,5820,5820,5770,21940
|
|
20230602,150700,71324550450,5820,5790,5820,5770,16681
|
|
20230602,150600,71227893960,5790,5750,5800,5750,14092
|
|
20230602,150500,71146466400,5750,5790,5810,5730,25465
|
|
20230602,150400,70999740130,5800,5810,5820,5790,12160
|
|
20230602,150300,70929146070,5810,5780,5810,5770,11021
|
|
20230602,150200,70865357780,5780,5820,5830,5780,14888
|
|
20230602,150100,70779017900,5810,5830,5830,5810,5278
|
|
20230602,150000,70748278820,5830,5820,5840,5800,10368
|
|
20230602,145900,70687940180,5820,5810,5870,5810,13871
|
|
20230602,145800,70606849870,5840,5800,5840,5790,7638
|
|
20230602,145700,70562486700,5800,5820,5830,5800,10910
|
|
20230602,145600,70499072830,5820,5830,5850,5790,12298
|
|
20230602,145500,70427586090,5840,5810,5840,5800,7486
|
|
20230602,145400,70383971670,5820,5820,5860,5810,10945
|
|
20230602,145300,70320138310,5820,5790,5850,5790,25878
|
|
20230602,145200,70169547700,5800,5770,5810,5750,31335
|
|
20230602,145100,69988754380,5770,5810,5840,5770,14345
|
|
20230602,145000,69905696420,5840,5800,5840,5790,15078
|
|
20230602,144900,69818211610,5800,5800,5840,5790,23417
|
|
20230602,144800,69682244720,5810,5780,5840,5780,40796
|
|
20230602,144700,69445585180,5790,5870,5870,5780,52219
|
|
20230602,144600,69142015420,5860,5900,5910,5860,12782
|
|
20230602,144500,69066815940,5900,5910,5920,5880,14660
|
|
20230602,144400,68980286040,5880,5840,5910,5840,14573
|
|
20230602,144300,68894654600,5850,5900,5900,5850,9296
|
|
20230602,144200,68840157640,5900,5910,5910,5860,16757
|
|
20230602,144100,68741427370,5910,5920,5930,5900,8222
|
|
20230602,144000,68692763490,5940,5870,5940,5850,17155
|
|
20230602,143900,68591698010,5860,5860,5870,5830,21548
|
|
20230602,143800,68465765970,5870,5880,5890,5870,7202
|
|
20230602,143700,68423423750,5880,5880,5910,5860,7114
|
|
20230602,143600,68381599200,5880,5910,5910,5870,15427
|
|
20230602,143500,68290788890,5900,5920,5930,5880,10122
|
|
20230602,143400,68231009700,5920,5930,5960,5920,20601
|
|
20230602,143300,68108611630,5940,5940,5950,5890,26319
|
|
20230602,143200,67952441040,5950,5870,5970,5870,64128
|
|
20230602,143100,67571817270,5880,5880,5930,5870,28916
|
|
20230602,143000,67401289980,5880,5840,5880,5830,12064
|
|
20230602,142900,67330619370,5840,5840,5840,5800,43379
|
|
20230602,142800,67078340950,5850,5880,5910,5840,40646
|
|
20230602,142700,66839691010,5870,5880,5890,5830,41516
|
|
20230602,142600,66596863660,5880,5870,5900,5840,42864
|
|
20230602,142500,66345629350,5880,5850,5940,5840,65599
|
|
20230602,142400,65959974850,5850,5930,5940,5830,80177
|
|
20230602,142300,65488169870,5930,5920,5930,5910,19241
|
|
20230602,142200,65374357910,5910,5920,5950,5910,22472
|
|
20230602,142100,65241042450,5910,5910,5950,5880,79235
|
|
20230602,142000,64772388480,5910,5960,5970,5910,87785
|
|
20230602,141900,64250806110,5960,6040,6050,5920,153858
|
|
20230602,141800,63333682220,6040,6030,6070,6020,59588
|
|
20230602,141700,62973217120,6030,6100,6150,6030,111780
|
|
20230602,141600,62292096020,6100,6120,6130,6100,29587
|
|
20230602,141500,62111250440,6130,6110,6130,6080,55198
|
|
20230602,141400,61774128480,6110,6140,6140,6090,116076
|
|
20230602,141300,61063981140,6140,6020,6150,6020,148216
|
|
20230602,141200,60159708690,6040,6050,6050,6020,14445
|
|
20230602,141100,60072509010,6040,6010,6060,6010,12429
|
|
20230602,141000,59997470330,6010,6060,6060,6010,37126
|
|
20230602,140900,59773730110,6060,6030,6060,6030,24580
|
|
20230602,140800,59625168480,6030,6070,6080,6030,46062
|
|
20230602,140700,59346274980,6060,6040,6090,6020,64433
|
|
20230602,140600,58956731420,6050,6060,6090,6030,43265
|
|
20230602,140500,58694643370,6080,6010,6090,5990,75798
|
|
20230602,140400,58235720940,6010,6030,6060,5970,72223
|
|
20230602,140300,57801411290,6040,6060,6060,6020,48405
|
|
20230602,140200,57509362640,6050,6030,6070,6010,33838
|
|
20230602,140100,57304637100,6010,6060,6070,5990,77214
|
|
20230602,140000,56838712280,6050,6090,6120,6010,147210
|
|
20230602,135900,55945720640,6090,6070,6110,6030,159585
|
|
20230602,135800,54976901480,6070,6010,6140,6000,281682
|
|
20230602,135700,53264523570,6020,5850,6050,5850,244048
|
|
20230602,135600,51801479360,5860,5840,5860,5820,5817
|
|
20230602,135500,51767536300,5840,5830,5850,5830,5527
|
|
20230602,135400,51735273850,5840,5860,5860,5830,12269
|
|
20230602,135300,51663542020,5860,5800,5900,5790,19485
|
|
20230602,135200,51549565660,5800,5790,5800,5780,8489
|
|
20230602,135100,51500442940,5790,5810,5810,5780,9637
|
|
20230602,135000,51444634720,5810,5820,5840,5770,35431
|
|
20230602,134900,51239176970,5820,5840,5860,5810,20279
|
|
20230602,134800,51121089240,5840,5910,5920,5830,22984
|
|
20230602,134700,50986159740,5890,5890,5940,5860,46220
|
|
20230602,134600,50712983460,5890,5870,5890,5840,11981
|
|
20230602,134500,50642789090,5850,5860,5920,5850,31812
|
|
20230602,134400,50455369470,5860,5890,5890,5850,14162
|
|
20230602,134300,50372253050,5890,5900,5910,5840,21828
|
|
20230602,134200,50244057130,5890,5900,5910,5860,35772
|
|
20230602,134100,50033444200,5900,5920,5950,5900,19570
|
|
20230602,134000,49917598030,5910,5940,5960,5910,30848
|
|
20230602,133900,49734647210,5940,5980,5990,5930,92825
|
|
20230602,133800,49181335280,5980,5860,5990,5860,86547
|
|
20230602,133700,48666151160,5870,5890,5910,5850,46574
|
|
20230602,133600,48392084800,5890,5850,5910,5830,49931
|
|
20230602,133500,48098519190,5850,5790,5880,5770,75836
|
|
20230602,133400,47656625290,5770,5770,5790,5740,18321
|
|
20230602,133300,47551044900,5760,5720,5780,5710,25425
|
|
20230602,133200,47405182020,5730,5690,5730,5690,11004
|
|
20230602,133100,47342254970,5690,5740,5750,5680,35820
|
|
20230602,133000,47137559840,5740,5780,5790,5690,53463
|
|
20230602,132900,46831444270,5790,5780,5800,5760,21567
|
|
20230602,132800,46706748720,5800,5780,5800,5760,34565
|
|
20230602,132700,46507120260,5780,5850,5860,5770,41907
|
|
20230602,132600,46263866320,5860,5860,5860,5830,11470
|
|
20230602,132500,46196826840,5860,5840,5870,5830,9538
|
|
20230602,132400,46141085780,5840,5810,5890,5810,32299
|
|
20230602,132300,45952275000,5820,5850,5860,5820,18642
|
|
20230602,132200,45843605510,5860,5880,5880,5800,72193
|
|
20230602,132100,45421934140,5880,5940,5940,5850,25655
|
|
20230602,132000,45271124420,5940,5950,5960,5920,25965
|
|
20230602,131900,45116906810,5950,5940,5960,5900,32854
|
|
20230602,131800,44921943830,5940,5870,5970,5860,65683
|
|
20230602,131700,44532086360,5870,5900,5900,5860,25789
|
|
20230602,131600,44380605290,5890,5920,5920,5880,28003
|
|
20230602,131500,44215531700,5920,5910,5920,5880,35517
|
|
20230602,131400,44006236680,5900,5910,5910,5840,70618
|
|
20230602,131300,43591018160,5910,5940,5950,5890,59550
|
|
20230602,131200,43238737150,5940,6000,6000,5900,106711
|
|
20230602,131100,42604972640,6000,5990,6020,5980,61144
|
|
20230602,131000,42238260360,5980,5970,5990,5950,29953
|
|
20230602,130900,42059288030,5980,5960,6010,5940,48996
|
|
20230602,130800,41766157070,5960,5980,6000,5940,62799
|
|
20230602,130700,41391483490,5980,6000,6040,5930,134677
|
|
20230602,130600,40584514950,6000,5970,6020,5970,126289
|
|
20230602,130500,39826975240,5970,5970,6030,5950,307106
|
|
20230602,130400,37985462650,5980,5840,5990,5830,160196
|
|
20230602,130300,37034708320,5840,5880,5900,5840,45356
|
|
20230602,130200,36768776220,5880,5890,5930,5830,94258
|
|
20230602,130100,36214102600,5900,5790,5900,5790,96638
|
|
20230602,130000,35648272710,5800,5810,5820,5760,32460
|
|
20230602,125900,35460514450,5810,5780,5830,5770,20617
|
|
20230602,125800,35341075430,5780,5770,5830,5770,40931
|
|
20230602,125700,35103622410,5790,5830,5830,5770,35275
|
|
20230602,125600,34899405100,5820,5830,5870,5800,31656
|
|
20230602,125500,34715025870,5830,5820,5870,5780,62667
|
|
20230602,125400,34350809810,5840,5870,5890,5810,64321
|
|
20230602,125300,33974604340,5870,5850,5890,5830,37135
|
|
20230602,125200,33756875590,5840,5890,5900,5840,48053
|
|
20230602,125100,33475008670,5880,5830,5940,5810,166672
|
|
20230602,125000,32494025960,5830,5840,5860,5810,87454
|
|
20230602,124900,31983686550,5840,5760,5930,5750,301993
|
|
20230602,124800,30217710950,5760,5630,5800,5620,134005
|
|
20230602,124700,29448921880,5630,5630,5640,5610,5529
|
|
20230602,124600,29417838820,5630,5620,5630,5590,19591
|
|
20230602,124500,29307936180,5620,5630,5640,5600,12735
|
|
20230602,124400,29236379760,5630,5650,5660,5620,11991
|
|
20230602,124300,29168720830,5660,5650,5680,5640,25481
|
|
20230602,124200,29024439850,5650,5610,5670,5600,17012
|
|
20230602,124100,28928818160,5610,5650,5650,5610,10736
|
|
20230602,124000,28868418820,5650,5620,5660,5610,16544
|
|
20230602,123900,28775038710,5610,5590,5630,5580,18152
|
|
20230602,123800,28673265710,5600,5640,5640,5550,60777
|
|
20230602,123700,28333865880,5640,5640,5660,5610,18483
|
|
20230602,123600,28229801570,5660,5680,5690,5640,27996
|
|
20230602,123500,28071216860,5670,5640,5690,5630,32089
|
|
20230602,123400,27889609730,5640,5640,5660,5600,50202
|
|
20230602,123300,27606839550,5640,5720,5730,5600,51185
|
|
20230602,123200,27317566680,5710,5710,5730,5700,11721
|
|
20230602,123100,27250595500,5710,5720,5740,5670,36888
|
|
20230602,123000,27040440300,5720,5760,5760,5710,17756
|
|
20230602,122900,26938622500,5750,5770,5790,5720,24815
|
|
20230602,122800,26795926750,5760,5760,5800,5760,27245
|
|
20230602,122700,26638315850,5780,5750,5790,5730,31916
|
|
20230602,122600,26454706320,5750,5780,5790,5700,64035
|
|
20230602,122500,26087120950,5780,5780,5820,5780,33147
|
|
20230602,122400,25894763000,5790,5780,5800,5770,12875
|
|
20230602,122300,25820354050,5800,5790,5810,5760,19367
|
|
20230602,122200,25708314450,5780,5790,5810,5760,47178
|
|
20230602,122100,25435867910,5790,5790,5820,5770,29041
|
|
20230602,122000,25267450910,5790,5850,5850,5770,49183
|
|
20230602,121900,24982356600,5840,5850,5880,5810,98051
|
|
20230602,121800,24409345370,5850,5730,5910,5710,190805
|
|
20230602,121700,23296420290,5730,5720,5760,5710,21057
|
|
20230602,121600,23175742340,5720,5760,5780,5680,41530
|
|
20230602,121500,22938291500,5750,5710,5770,5660,59624
|
|
20230602,121400,22598029670,5710,5740,5750,5690,38312
|
|
20230602,121300,22378993790,5740,5770,5800,5700,107542
|
|
20230602,121200,21761153320,5780,5850,5860,5770,91516
|
|
20230602,121100,21229021080,5860,5780,5880,5770,72559
|
|
20230602,121000,20806185830,5800,5810,5840,5780,43467
|
|
20230602,120900,20553878010,5820,5860,5860,5790,55912
|
|
20230602,120800,20228565770,5850,5820,5880,5800,112919
|
|
20230602,120700,19568252070,5810,5760,5860,5740,112951
|
|
20230602,120600,18911410750,5760,5810,5860,5730,162468
|
|
20230602,120500,17968492120,5810,5730,5890,5720,327895
|
|
20230602,120400,16060615920,5730,5570,5750,5570,129344
|
|
20230602,120300,15326904290,5570,5610,5640,5540,71691
|
|
20230602,120200,14924840710,5600,5560,5620,5530,49976
|
|
20230602,120100,14646265640,5560,5500,5570,5460,68004
|
|
20230602,120000,14270883820,5510,5550,5550,5450,91374
|
|
20230602,115900,13768130240,5530,5640,5640,5500,103863
|
|
20230602,115800,13191249450,5620,5640,5640,5570,105185
|
|
20230602,115700,12601474220,5630,5710,5710,5600,101687
|
|
20230602,115600,12027733580,5710,5700,5730,5650,118499
|
|
20230602,115500,11354236890,5710,5790,5810,5650,163195
|
|
20230602,115400,10420601620,5790,5810,5840,5730,151241
|
|
20230602,115300,9545143840,5810,5790,5820,5750,189708
|
|
20230602,115200,8447221040,5760,5790,5820,5740,227860
|
|
20230602,115100,7129150390,5770,5770,5770,5770,0
|
|
20230602,115000,7129150390,5770,5660,5770,5650,174313
|
|
20230602,114900,6131167230,5670,5590,5690,5580,201525
|
|
20230602,114800,4993701970,5600,5540,5620,5490,206724
|
|
20230602,114700,3844490130,5560,5390,5560,5390,155444
|
|
20230602,114600,2988330230,5390,5380,5410,5380,14294
|
|
20230602,114500,2911130790,5370,5380,5390,5360,1695
|
|
20230602,114400,2902018420,5360,5380,5380,5360,1399
|
|
20230602,114300,2894501790,5390,5350,5390,5350,1005
|
|
20230602,114200,2889094800,5350,5390,5400,5350,6008
|
|
20230602,114100,2856805850,5390,5380,5420,5360,9919
|
|
20230602,114000,2803349230,5380,5340,5430,5340,19579
|
|
20230602,113900,2697689070,5320,5380,5380,5320,5402
|
|
20230602,113800,2668755080,5380,5350,5390,5350,12323
|
|
20230602,113700,2602549390,5350,5370,5380,5350,7711
|
|
20230602,113600,2561146570,5370,5320,5370,5310,7684
|
|
20230602,113500,2519976350,5320,5360,5360,5320,3052
|
|
20230602,113400,2503712870,5330,5340,5360,5310,3817
|
|
20230602,113300,2483387390,5340,5360,5360,5340,1648
|
|
20230602,113200,2474567140,5360,5320,5370,5320,6319
|
|
20230602,113100,2440848450,5330,5340,5350,5330,5455
|
|
20230602,113000,2411716570,5350,5330,5370,5320,3512
|
|
20230602,112900,2392942520,5330,5380,5380,5320,18470
|
|
20230602,112800,2294141890,5390,5380,5400,5350,20056
|
|
20230602,112700,2186348960,5400,5400,5430,5360,56480
|
|
20230602,112600,1881894550,5390,5290,5440,5290,90012
|
|
20230602,112500,1397434700,5290,5290,5310,5260,13166
|
|
20230602,112400,1327659130,5260,5300,5300,5260,5872
|
|
20230602,112300,1296630620,5300,5290,5300,5290,7588
|
|
20230602,112200,1256419140,5290,5270,5290,5270,3776
|
|
20230602,112100,1236449900,5270,5270,5270,5270,481
|
|
20230602,112000,1233915030,5270,5260,5290,5260,2816
|
|
20230602,111900,1219062080,5260,5260,5260,5260,76
|
|
20230602,111800,1218662320,5250,5250,5250,5250,61
|
|
20230602,111700,1218342070,5240,5260,5260,5240,195
|
|
20230602,111600,1217319460,5260,5250,5260,5230,848
|
|
20230602,111500,1212876590,5250,5250,5250,5250,469
|
|
20230602,111400,1210414340,5250,5240,5250,5240,63
|
|
20230602,111300,1210083600,5250,5250,5270,5250,101
|
|
20230602,111200,1209553170,5280,5240,5280,5240,618
|
|
20230602,111100,1206314190,5240,5240,5260,5240,415
|
|
20230602,111000,1204139470,5240,5240,5240,5240,433
|
|
20230602,110900,1201870550,5240,5230,5240,5230,685
|
|
20230602,110800,1198287130,5230,5250,5250,5230,468
|
|
20230602,110700,1195837480,5260,5240,5260,5230,931
|
|
20230602,110600,1190955280,5250,5260,5260,5240,696
|
|
20230602,110500,1187301070,5260,5300,5310,5250,9635
|
|
20230602,110400,1136297380,5290,5250,5300,5220,4143
|
|
20230602,110300,1114463170,5250,5270,5270,5220,5620
|
|
20230602,110200,1084952850,5270,5290,5290,5260,5249
|
|
20230602,110100,1057242220,5280,5290,5300,5280,9250
|
|
20230602,110000,1008298080,5290,5210,5300,5210,18449
|
|
20230602,105900,910913930,5240,5210,5240,5210,886
|
|
20230602,105800,906277870,5220,5230,5230,5220,193
|
|
20230602,105700,905270260,5230,5240,5240,5230,1056
|
|
20230602,105600,899737710,5240,5230,5240,5230,1046
|
|
20230602,105500,894256680,5240,5250,5250,5230,1222
|
|
20230602,105400,887846090,5240,5230,5250,5230,871
|
|
20230602,105300,883280310,5230,5230,5230,5220,84
|
|
20230602,105200,882841490,5230,5230,5240,5210,1026
|
|
20230602,105100,877469620,5240,5230,5240,5220,855
|
|
20230602,105000,873002490,5230,5220,5240,5220,2611
|
|
20230602,104900,859340860,5210,5210,5210,5210,692
|
|
20230602,104800,855735540,5210,5210,5220,5210,256
|
|
20230602,104700,854401680,5190,5200,5220,5190,2750
|
|
20230602,104600,840094480,5200,5210,5210,5200,2411
|
|
20230602,104500,827553180,5210,5210,5210,5200,1933
|
|
20230602,104400,817500200,5210,5210,5210,5210,155
|
|
20230602,104300,816692650,5210,5220,5220,5210,105
|
|
20230602,104200,816145580,5220,5200,5220,5200,195
|
|
20230602,104100,815131380,5210,5200,5220,5200,329
|
|
20230602,104000,813418550,5190,5200,5200,5190,928
|
|
20230602,103900,808594370,5200,5210,5210,5200,2690
|
|
20230602,103800,794601520,5220,5200,5220,5200,581
|
|
20230602,103700,791578040,5190,5190,5220,5180,4967
|
|
20230602,103600,765760760,5180,5180,5180,5170,505
|
|
20230602,103500,763144910,5150,5150,5150,5150,118
|
|
20230602,103400,762537210,5150,5150,5150,5150,1
|
|
20230602,103300,762532060,5150,5150,5150,5150,1841
|
|
20230602,103200,753050910,5160,5170,5170,5160,1187
|
|
20230602,103100,746924980,5170,5170,5170,5160,64
|
|
20230602,103000,746594650,5170,5190,5190,5170,222
|
|
20230602,102900,745446370,5190,5190,5190,5190,96
|
|
20230602,102800,744948130,5190,5190,5190,5190,6
|
|
20230602,102700,744916990,5190,5180,5190,5180,432
|
|
20230602,102600,742678010,5180,5180,5180,5180,2450
|
|
20230602,102500,729987010,5180,5170,5180,5170,130
|
|
20230602,102400,729314860,5160,5170,5170,5150,339
|
|
20230602,102300,727566120,5170,5160,5170,5160,196
|
|
20230602,102200,726553800,5160,5170,5170,5160,209
|
|
20230602,102100,725473420,5170,5170,5170,5170,310
|
|
20230602,102000,723870720,5180,5180,5180,5180,0
|
|
20230602,101900,723870720,5180,5180,5180,5180,0
|
|
20230602,101800,723870720,5180,5180,5180,5180,31
|
|
20230602,101700,723710140,5180,5180,5180,5180,20
|
|
20230602,101600,723606540,5180,5180,5180,5180,0
|
|
20230602,101500,723606540,5180,5170,5190,5170,4955
|
|
20230602,101400,697913990,5160,5160,5160,5160,0
|
|
20230602,101300,697913990,5160,5170,5170,5160,4366
|
|
20230602,101200,675341840,5160,5160,5160,5150,1185
|
|
20230602,101100,669230960,5160,5160,5160,5160,408
|
|
20230602,101000,667125680,5160,5140,5160,5140,183
|
|
20230602,100900,666184750,5150,5150,5150,5120,664
|
|
20230602,100800,662772370,5150,5140,5150,5140,52
|
|
20230602,100700,662505020,5160,5160,5160,5160,10
|
|
20230602,100600,662453420,5160,5140,5160,5140,21
|
|
20230602,100500,662345460,5130,5160,5160,5130,739
|
|
20230602,100400,658544950,5180,5180,5180,5180,193
|
|
20230602,100300,657545210,5180,5180,5180,5150,860
|
|
20230602,100200,653092060,5150,5150,5150,5150,853
|
|
20230602,100100,648699110,5150,5180,5180,5150,189
|
|
20230602,100000,647723090,5150,5160,5160,5150,40
|
|
20230602,095900,647517030,5160,5170,5190,5160,3267
|
|
20230602,095800,630618410,5180,5150,5180,5150,8297
|
|
20230602,095700,587860390,5150,5140,5150,5140,31
|
|
20230602,095600,587701040,5140,5140,5150,5140,472
|
|
20230602,095500,585272950,5150,5150,5150,5150,621
|
|
20230602,095400,582074800,5150,5160,5160,5150,3055
|
|
20230602,095300,566341170,5150,5120,5150,5120,6348
|
|
20230602,095200,533700360,5120,5100,5120,5100,238
|
|
20230602,095100,532481820,5120,5100,5120,5100,858
|
|
20230602,095000,528088960,5090,5080,5100,5080,82
|
|
20230602,094900,527671130,5120,5090,5120,5080,484
|
|
20230602,094800,525200290,5080,5110,5110,5080,1157
|
|
20230602,094700,519291050,5110,5090,5110,5060,5004
|
|
20230602,094600,493883910,5130,5130,5130,5130,5
|
|
20230602,094500,493858260,5090,5120,5120,5090,1310
|
|
20230602,094400,487181750,5100,5110,5110,5100,1656
|
|
20230602,094300,478721220,5110,5120,5120,5110,1128
|
|
20230602,094200,472956650,5130,5110,5130,5100,1344
|
|
20230602,094100,466099980,5100,5100,5100,5100,0
|
|
20230602,094000,466099980,5100,5100,5100,5100,0
|
|
20230602,093900,466099980,5100,5130,5130,5100,2025
|
|
20230602,093800,455711980,5130,5130,5130,5130,289
|
|
20230602,093700,454229410,5150,5120,5150,5120,10
|
|
20230602,093600,454178150,5120,5110,5120,5100,405
|
|
20230602,093500,452105970,5110,5120,5120,5100,2027
|
|
20230602,093400,441748850,5120,5110,5130,5110,84
|
|
20230602,093300,441318860,5100,5110,5110,5100,500
|
|
20230602,093200,438765850,5110,5110,5110,5110,4
|
|
20230602,093100,438745410,5130,5130,5130,5130,38
|
|
20230602,093000,438550470,5140,5140,5140,5130,144
|
|
20230602,092900,437810350,5140,5140,5140,5120,276
|
|
20230602,092800,436391730,5140,5120,5140,5120,266
|
|
20230602,092700,435029790,5110,5080,5110,5080,304
|
|
20230602,092600,433476470,5090,5120,5120,5080,5099
|
|
20230602,092500,407491730,5120,5120,5120,5110,490
|
|
20230602,092400,404982940,5130,5130,5150,5120,1539
|
|
20230602,092300,397096650,5150,5140,5150,5130,2711
|
|
20230602,092200,383174870,5150,5150,5150,5150,574
|
|
20230602,092100,380218770,5150,5150,5150,5150,265
|
|
20230602,092000,378854020,5140,5140,5140,5140,448
|
|
20230602,091900,376551300,5150,5150,5150,5150,26
|
|
20230602,091800,376417400,5150,5120,5150,5120,571
|
|
20230602,091700,373491410,5120,5120,5130,5120,4619
|
|
20230602,091600,349831560,5120,5140,5150,5120,151
|
|
20230602,091500,349056250,5140,5160,5160,5130,2384
|
|
20230602,091400,336799340,5170,5180,5190,5170,2382
|
|
20230602,091300,324483700,5160,5150,5160,5150,358
|
|
20230602,091200,322636500,5140,5140,5140,5130,1868
|
|
20230602,091100,313044360,5140,5120,5150,5120,891
|
|
20230602,091000,308478500,5120,5160,5160,5120,7056
|
|
20230602,090900,272234440,5160,5170,5180,5160,2774
|
|
20230602,090800,257896950,5160,5130,5160,5130,1666
|
|
20230602,090700,249315930,5130,5150,5150,5130,3267
|
|
20230602,090600,232530470,5150,5160,5160,5150,2052
|
|
20230602,090500,221951190,5170,5190,5190,5170,5405
|
|
20230602,090400,193945320,5190,5190,5190,5170,5592
|
|
20230602,090300,164992560,5170,5160,5190,5150,4812
|
|
20230602,090200,140130290,5160,5160,5160,5140,4686
|
|
20230602,090100,115989980,5160,5170,5200,5150,8462
|
|
20230602,090000,72314890,5180,5250,5260,5180,13799
|