676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,201300,41194730,3440,3440,3440,3440,842
|
|
20240719,201200,41194730,3440,3440,3440,3440,0
|
|
20240719,201100,41194730,3440,3440,3440,3440,0
|
|
20240719,201000,41194730,3440,3440,3440,3440,0
|
|
20240719,200900,41194730,3440,3440,3440,3440,0
|
|
20240719,200800,41194730,3440,3440,3440,3440,0
|
|
20240719,200700,41194730,3440,3440,3440,3440,0
|
|
20240719,200600,41194730,3440,3440,3440,3440,0
|
|
20240719,200500,41194730,3440,3440,3440,3440,0
|
|
20240719,200400,41194730,3440,3440,3440,3440,0
|
|
20240719,200300,41194730,3440,3440,3440,3440,0
|
|
20240719,200200,41194730,3440,3440,3440,3440,0
|
|
20240719,200100,41194730,3440,3440,3440,3440,0
|
|
20240719,200000,41194730,3440,3440,3440,3440,0
|
|
20240719,195900,41194730,3440,3440,3440,3440,0
|
|
20240719,195800,41194730,3440,3440,3440,3440,0
|
|
20240719,195700,41194730,3440,3440,3440,3440,0
|
|
20240719,195600,41194730,3440,3440,3440,3440,0
|
|
20240719,195500,41194730,3440,3440,3440,3440,0
|
|
20240719,195400,41194730,3440,3440,3440,3440,0
|
|
20240719,195300,41194730,3440,3440,3440,3440,0
|
|
20240719,195200,41194730,3440,3440,3440,3440,0
|
|
20240719,195100,41194730,3440,3440,3440,3440,0
|
|
20240719,195000,41194730,3440,3440,3440,3440,0
|
|
20240719,194900,41194730,3440,3440,3440,3440,0
|
|
20240719,194800,41194730,3440,3440,3440,3440,0
|
|
20240719,194700,41194730,3440,3440,3440,3440,0
|
|
20240719,194600,41194730,3440,3440,3440,3440,0
|
|
20240719,194500,41194730,3440,3440,3440,3440,0
|
|
20240719,194400,41194730,3440,3440,3440,3440,0
|
|
20240719,194300,41194730,3440,3440,3440,3440,842
|
|
20240719,194200,41194730,3440,3440,3440,3440,0
|
|
20240719,194100,41194730,3440,3440,3440,3440,0
|
|
20240719,194000,41194730,3440,3440,3440,3440,0
|
|
20240719,193900,41194730,3440,3440,3440,3440,0
|
|
20240719,193800,41194730,3440,3440,3440,3440,0
|
|
20240719,193700,41194730,3440,3440,3440,3440,0
|
|
20240719,193600,41194730,3440,3440,3440,3440,0
|
|
20240719,193500,41194730,3440,3440,3440,3440,0
|
|
20240719,193400,41194730,3440,3440,3440,3440,0
|
|
20240719,193300,41194730,3440,3440,3440,3440,0
|
|
20240719,193200,41194730,3440,3440,3440,3440,0
|
|
20240719,193100,41194730,3440,3440,3440,3440,0
|
|
20240719,193000,41194730,3440,3440,3440,3440,0
|
|
20240719,192900,41194730,3440,3440,3440,3440,0
|
|
20240719,192800,41194730,3440,3440,3440,3440,0
|
|
20240719,192700,41194730,3440,3440,3440,3440,0
|
|
20240719,192600,41194730,3440,3440,3440,3440,0
|
|
20240719,192500,41194730,3440,3440,3440,3440,0
|
|
20240719,192400,41194730,3440,3440,3440,3440,0
|
|
20240719,192300,41194730,3440,3440,3440,3440,0
|
|
20240719,192200,41194730,3440,3440,3440,3440,0
|
|
20240719,192100,41194730,3440,3440,3440,3440,0
|
|
20240719,192000,41194730,3440,3440,3440,3440,0
|
|
20240719,191900,41194730,3440,3440,3440,3440,0
|
|
20240719,191800,41194730,3440,3440,3440,3440,0
|
|
20240719,191700,41194730,3440,3440,3440,3440,0
|
|
20240719,191600,41194730,3440,3440,3440,3440,0
|
|
20240719,191500,41194730,3440,3440,3440,3440,0
|
|
20240719,191400,41194730,3440,3440,3440,3440,0
|
|
20240719,191300,41194730,3440,3440,3440,3440,842
|
|
20240719,191200,41194730,3440,3440,3440,3440,0
|
|
20240719,191100,41194730,3440,3440,3440,3440,0
|
|
20240719,191000,41194730,3440,3440,3440,3440,0
|
|
20240719,190900,41194730,3440,3440,3440,3440,0
|
|
20240719,190800,41194730,3440,3440,3440,3440,0
|
|
20240719,190700,41194730,3440,3440,3440,3440,0
|
|
20240719,190600,41194730,3440,3440,3440,3440,0
|
|
20240719,190500,41194730,3440,3440,3440,3440,0
|
|
20240719,190400,41194730,3440,3440,3440,3440,0
|
|
20240719,190300,41194730,3440,3440,3440,3440,0
|
|
20240719,190200,41194730,3440,3440,3440,3440,0
|
|
20240719,190100,41194730,3440,3440,3440,3440,0
|
|
20240719,190000,41194730,3440,3440,3440,3440,0
|
|
20240719,185900,41194730,3440,3440,3440,3440,0
|
|
20240719,185800,41194730,3440,3440,3440,3440,0
|
|
20240719,185700,41194730,3440,3440,3440,3440,0
|
|
20240719,185600,41194730,3440,3440,3440,3440,0
|
|
20240719,185500,41194730,3440,3440,3440,3440,0
|
|
20240719,185400,41194730,3440,3440,3440,3440,0
|
|
20240719,185300,41194730,3440,3440,3440,3440,0
|
|
20240719,185200,41194730,3440,3440,3440,3440,0
|
|
20240719,185100,41194730,3440,3440,3440,3440,0
|
|
20240719,185000,41194730,3440,3440,3440,3440,0
|
|
20240719,184900,41194730,3440,3440,3440,3440,0
|
|
20240719,184800,41194730,3440,3440,3440,3440,0
|
|
20240719,184700,41194730,3440,3440,3440,3440,0
|
|
20240719,184600,41194730,3440,3440,3440,3440,0
|
|
20240719,184500,41194730,3440,3440,3440,3440,0
|
|
20240719,184400,41194730,3440,3440,3440,3440,0
|
|
20240719,184300,41194730,3440,3440,3440,3440,842
|
|
20240719,184200,41194730,3440,3440,3440,3440,0
|
|
20240719,184100,41194730,3440,3440,3440,3440,0
|
|
20240719,184000,41194730,3440,3440,3440,3440,0
|
|
20240719,183900,41194730,3440,3440,3440,3440,0
|
|
20240719,183800,41194730,3440,3440,3440,3440,0
|
|
20240719,183700,41194730,3440,3440,3440,3440,0
|
|
20240719,183600,41194730,3440,3440,3440,3440,0
|
|
20240719,183500,41194730,3440,3440,3440,3440,0
|
|
20240719,183400,41194730,3440,3440,3440,3440,0
|
|
20240719,183300,41194730,3440,3440,3440,3440,0
|
|
20240719,183200,41194730,3440,3440,3440,3440,0
|
|
20240719,183100,41194730,3440,3440,3440,3440,0
|
|
20240719,183000,41194730,3440,3440,3440,3440,0
|
|
20240719,182900,41194730,3440,3440,3440,3440,0
|
|
20240719,182800,41194730,3440,3440,3440,3440,0
|
|
20240719,182700,41194730,3440,3440,3440,3440,0
|
|
20240719,182600,41194730,3440,3440,3440,3440,0
|
|
20240719,182500,41194730,3440,3440,3440,3440,0
|
|
20240719,182400,41194730,3440,3440,3440,3440,0
|
|
20240719,182300,41194730,3440,3440,3440,3440,0
|
|
20240719,182200,41194730,3440,3440,3440,3440,0
|
|
20240719,182100,41194730,3440,3440,3440,3440,0
|
|
20240719,182000,41194730,3440,3440,3440,3440,0
|
|
20240719,181900,41194730,3440,3440,3440,3440,0
|
|
20240719,181800,41194730,3440,3440,3440,3440,0
|
|
20240719,181700,41194730,3440,3440,3440,3440,0
|
|
20240719,181600,41194730,3440,3440,3440,3440,0
|
|
20240719,181500,41194730,3440,3440,3440,3440,0
|
|
20240719,181400,41194730,3440,3440,3440,3440,0
|
|
20240719,181300,41194730,3440,3440,3440,3440,842
|
|
20240719,181200,41194730,3440,3440,3440,3440,0
|
|
20240719,181100,41194730,3440,3440,3440,3440,0
|
|
20240719,181000,41194730,3440,3440,3440,3440,0
|
|
20240719,180900,41194730,3440,3440,3440,3440,0
|
|
20240719,180800,41194730,3440,3440,3440,3440,0
|
|
20240719,180700,41194730,3440,3440,3440,3440,0
|
|
20240719,180600,41194730,3440,3440,3440,3440,0
|
|
20240719,180500,41194730,3440,3440,3440,3440,0
|
|
20240719,180400,41194730,3440,3440,3440,3440,0
|
|
20240719,180300,41194730,3440,3440,3440,3440,0
|
|
20240719,180200,41194730,3440,3440,3440,3440,0
|
|
20240719,180100,41194730,3440,3440,3440,3440,0
|
|
20240719,180000,41194730,3440,3440,3440,3440,0
|
|
20240719,175900,41194730,3440,3440,3440,3440,0
|
|
20240719,175800,41194730,3440,3440,3440,3440,0
|
|
20240719,175700,41194730,3440,3440,3440,3440,0
|
|
20240719,175600,41194730,3440,3440,3440,3440,0
|
|
20240719,175500,41194730,3440,3440,3440,3440,0
|
|
20240719,175400,41194730,3440,3440,3440,3440,0
|
|
20240719,175300,41194730,3440,3440,3440,3440,0
|
|
20240719,175200,41194730,3440,3440,3440,3440,0
|
|
20240719,175100,41194730,3440,3440,3440,3440,0
|
|
20240719,175000,41194730,3440,3440,3440,3440,0
|
|
20240719,174900,41194730,3440,3440,3440,3440,0
|
|
20240719,174800,41194730,3440,3440,3440,3440,0
|
|
20240719,174700,41194730,3440,3440,3440,3440,0
|
|
20240719,174600,41194730,3440,3440,3440,3440,0
|
|
20240719,174500,41194730,3440,3440,3440,3440,0
|
|
20240719,174400,41194730,3440,3440,3440,3440,0
|
|
20240719,174300,41194730,3440,3440,3440,3440,842
|
|
20240719,174200,41194730,3440,3440,3440,3440,0
|
|
20240719,174100,41194730,3440,3440,3440,3440,0
|
|
20240719,174000,41194730,3440,3440,3440,3440,0
|
|
20240719,173900,41194730,3440,3440,3440,3440,0
|
|
20240719,173800,41194730,3440,3440,3440,3440,0
|
|
20240719,173700,41194730,3440,3440,3440,3440,0
|
|
20240719,173600,41194730,3440,3440,3440,3440,0
|
|
20240719,173500,41194730,3440,3440,3440,3440,0
|
|
20240719,173400,41194730,3440,3440,3440,3440,0
|
|
20240719,173300,41194730,3440,3440,3440,3440,0
|
|
20240719,173200,41194730,3440,3440,3440,3440,0
|
|
20240719,173100,41194730,3440,3440,3440,3440,0
|
|
20240719,173000,41194730,3440,3440,3440,3440,0
|
|
20240719,172900,41194730,3440,3440,3440,3440,0
|
|
20240719,172800,41194730,3440,3440,3440,3440,0
|
|
20240719,172700,41194730,3440,3440,3440,3440,0
|
|
20240719,172600,41194730,3440,3440,3440,3440,0
|
|
20240719,172500,41194730,3440,3440,3440,3440,0
|
|
20240719,172400,41194730,3440,3440,3440,3440,0
|
|
20240719,172300,41194730,3440,3440,3440,3440,0
|
|
20240719,172200,41194730,3440,3440,3440,3440,0
|
|
20240719,172100,41194730,3440,3440,3440,3440,0
|
|
20240719,172000,41194730,3440,3440,3440,3440,0
|
|
20240719,171900,41194730,3440,3440,3440,3440,0
|
|
20240719,171800,41194730,3440,3440,3440,3440,0
|
|
20240719,171700,41194730,3440,3440,3440,3440,0
|
|
20240719,171600,41194730,3440,3440,3440,3440,0
|
|
20240719,171500,41194730,3440,3440,3440,3440,0
|
|
20240719,171400,41194730,3440,3440,3440,3440,0
|
|
20240719,171300,41194730,3440,3440,3440,3440,842
|
|
20240719,171200,41194730,3440,3440,3440,3440,0
|
|
20240719,171100,41194730,3440,3440,3440,3440,0
|
|
20240719,171000,41194730,3440,3440,3440,3440,0
|
|
20240719,170900,41194730,3440,3440,3440,3440,0
|
|
20240719,170800,41194730,3440,3440,3440,3440,0
|
|
20240719,170700,41194730,3440,3440,3440,3440,0
|
|
20240719,170600,41194730,3440,3440,3440,3440,0
|
|
20240719,170500,41194730,3440,3440,3440,3440,0
|
|
20240719,170400,41194730,3440,3440,3440,3440,0
|
|
20240719,170300,41194730,3440,3440,3440,3440,0
|
|
20240719,170200,41194730,3440,3440,3440,3440,0
|
|
20240719,170100,41194730,3440,3440,3440,3440,0
|
|
20240719,170000,41194730,3440,3440,3440,3440,0
|
|
20240719,165900,41194730,3440,3440,3440,3440,0
|
|
20240719,165800,41194730,3440,3440,3440,3440,0
|
|
20240719,165700,41194730,3440,3440,3440,3440,0
|
|
20240719,165600,41194730,3440,3440,3440,3440,0
|
|
20240719,165500,41194730,3440,3440,3440,3440,0
|
|
20240719,165400,41194730,3440,3440,3440,3440,0
|
|
20240719,165300,41194730,3440,3440,3440,3440,0
|
|
20240719,165200,41194730,3440,3440,3440,3440,0
|
|
20240719,165100,41194730,3440,3440,3440,3440,0
|
|
20240719,165000,41194730,3440,3440,3440,3440,0
|
|
20240719,164900,41194730,3440,3440,3440,3440,0
|
|
20240719,164800,41194730,3440,3440,3440,3440,0
|
|
20240719,164700,41194730,3440,3440,3440,3440,0
|
|
20240719,164600,41194730,3440,3440,3440,3440,0
|
|
20240719,164500,41194730,3440,3440,3440,3440,0
|
|
20240719,164400,41194730,3440,3440,3440,3440,0
|
|
20240719,164300,41194730,3440,3440,3440,3440,842
|
|
20240719,164200,41194730,3440,3440,3440,3440,0
|
|
20240719,164100,41194730,3440,3440,3440,3440,0
|
|
20240719,164000,41194730,3440,3440,3440,3440,0
|
|
20240719,163900,41194730,3440,3440,3440,3440,0
|
|
20240719,163800,41194730,3440,3440,3440,3440,0
|
|
20240719,163700,41194730,3440,3440,3440,3440,0
|
|
20240719,163600,41194730,3440,3440,3440,3440,0
|
|
20240719,163500,41194730,3440,3440,3440,3440,0
|
|
20240719,163400,41194730,3440,3440,3440,3440,0
|
|
20240719,163300,41194730,3440,3440,3440,3440,0
|
|
20240719,163200,41194730,3440,3440,3440,3440,0
|
|
20240719,163100,41194730,3440,3440,3440,3440,0
|
|
20240719,163000,41194730,3440,3440,3440,3440,0
|
|
20240719,162900,41194730,3440,3440,3440,3440,0
|
|
20240719,162800,41194730,3440,3440,3440,3440,0
|
|
20240719,162700,41194730,3440,3440,3440,3440,0
|
|
20240719,162600,41194730,3440,3440,3440,3440,0
|
|
20240719,162500,41194730,3440,3440,3440,3440,0
|
|
20240719,162400,41194730,3440,3440,3440,3440,0
|
|
20240719,162300,41194730,3440,3440,3440,3440,0
|
|
20240719,162200,41194730,3440,3440,3440,3440,0
|
|
20240719,162100,41194730,3440,3440,3440,3440,0
|
|
20240719,162000,41194730,3440,3440,3440,3440,0
|
|
20240719,161900,41194730,3440,3440,3440,3440,0
|
|
20240719,161800,41194730,3440,3440,3440,3440,0
|
|
20240719,161700,41194730,3440,3440,3440,3440,0
|
|
20240719,161600,41194730,3440,3440,3440,3440,0
|
|
20240719,161500,41194730,3440,3440,3440,3440,0
|
|
20240719,161400,41194730,3440,3440,3440,3440,0
|
|
20240719,161300,41194730,3440,3440,3440,3440,842
|
|
20240719,161200,41194730,3440,3440,3440,3440,0
|
|
20240719,161100,41194730,3440,3440,3440,3440,0
|
|
20240719,161000,41194730,3440,3440,3440,3440,0
|
|
20240719,160900,41194730,3440,3440,3440,3440,0
|
|
20240719,160800,41194730,3440,3440,3440,3440,0
|
|
20240719,160700,41194730,3440,3440,3440,3440,0
|
|
20240719,160600,41194730,3440,3440,3440,3440,0
|
|
20240719,160500,41194730,3440,3440,3440,3440,0
|
|
20240719,160400,41194730,3440,3440,3440,3440,0
|
|
20240719,160300,41194730,3440,3440,3440,3440,0
|
|
20240719,160200,41194730,3440,3440,3440,3440,0
|
|
20240719,160100,41194730,3440,3440,3440,3440,0
|
|
20240719,160000,41194730,3440,3440,3440,3440,0
|
|
20240719,155900,41194730,3440,3440,3440,3440,0
|
|
20240719,155800,41194730,3440,3440,3440,3440,0
|
|
20240719,155700,41194730,3440,3440,3440,3440,0
|
|
20240719,155600,41194730,3440,3440,3440,3440,0
|
|
20240719,155500,41194730,3440,3440,3440,3440,0
|
|
20240719,155400,41194730,3440,3440,3440,3440,0
|
|
20240719,155300,41194730,3440,3440,3440,3440,0
|
|
20240719,155200,41194730,3440,3440,3440,3440,0
|
|
20240719,155100,41194730,3440,3440,3440,3440,0
|
|
20240719,155000,41194730,3440,3440,3440,3440,0
|
|
20240719,154900,41194730,3440,3440,3440,3440,0
|
|
20240719,154800,41194730,3440,3440,3440,3440,0
|
|
20240719,154700,41194730,3440,3440,3440,3440,0
|
|
20240719,154600,41194730,3440,3440,3440,3440,0
|
|
20240719,154500,41194730,3440,3440,3440,3440,0
|
|
20240719,154400,41194730,3440,3440,3440,3440,0
|
|
20240719,154300,41194730,3440,3440,3440,3440,842
|
|
20240719,154200,41194730,3440,3440,3440,3440,0
|
|
20240719,154100,41194730,3440,3440,3440,3440,0
|
|
20240719,154000,41194730,3440,3440,3440,3440,0
|
|
20240719,153900,41194730,3440,3440,3440,3440,0
|
|
20240719,153800,41194730,3440,3440,3440,3440,0
|
|
20240719,153700,41194730,3440,3440,3440,3440,0
|
|
20240719,153600,41194730,3440,3440,3440,3440,0
|
|
20240719,153500,41194730,3440,3440,3440,3440,0
|
|
20240719,153400,41194730,3440,3440,3440,3440,0
|
|
20240719,153300,41194730,3440,3440,3440,3440,0
|
|
20240719,153200,41194730,3440,3440,3440,3440,0
|
|
20240719,153100,41194730,3440,3440,3440,3440,0
|
|
20240719,153000,41194730,3440,3440,3440,3440,842
|
|
20240719,152900,38298250,3435,3435,3435,3435,0
|
|
20240719,152800,38298250,3435,3435,3435,3435,0
|
|
20240719,152700,38298250,3435,3435,3435,3435,0
|
|
20240719,152600,38298250,3435,3435,3435,3435,0
|
|
20240719,152500,38298250,3435,3435,3435,3435,0
|
|
20240719,152400,38298250,3435,3435,3435,3435,0
|
|
20240719,152300,38298250,3435,3435,3435,3435,0
|
|
20240719,152200,38298250,3435,3435,3435,3435,0
|
|
20240719,152100,38298250,3435,3435,3435,3435,0
|
|
20240719,152000,38298250,3435,3435,3435,3435,0
|
|
20240719,151900,38298250,3435,3435,3435,3435,0
|
|
20240719,151800,38298250,3435,3435,3435,3435,0
|
|
20240719,151700,38298250,3435,3435,3435,3435,1
|
|
20240719,151600,38294815,3430,3430,3430,3430,483
|
|
20240719,151500,36638125,3430,3430,3430,3430,0
|
|
20240719,151400,36638125,3430,3430,3430,3430,0
|
|
20240719,151300,36638125,3430,3430,3430,3430,1
|
|
20240719,151200,36634695,3425,3425,3425,3425,0
|
|
20240719,151100,36634695,3425,3425,3425,3425,289
|
|
20240719,151000,35644870,3430,3430,3430,3430,3
|
|
20240719,150900,35634580,3430,3430,3430,3430,0
|
|
20240719,150800,35634580,3430,3430,3430,3430,13
|
|
20240719,150700,35589990,3435,3435,3435,3435,1
|
|
20240719,150600,35586555,3435,3435,3435,3435,1
|
|
20240719,150500,35583120,3425,3425,3425,3425,0
|
|
20240719,150400,35583120,3425,3425,3425,3425,2
|
|
20240719,150300,35576270,3435,3435,3435,3435,0
|
|
20240719,150200,35576270,3435,3435,3435,3435,0
|
|
20240719,150100,35576270,3435,3435,3435,3435,0
|
|
20240719,150000,35576270,3435,3435,3435,3435,0
|
|
20240719,145900,35576270,3435,3435,3435,3435,0
|
|
20240719,145800,35576270,3435,3435,3435,3435,1
|
|
20240719,145700,35572835,3425,3430,3430,3425,5
|
|
20240719,145600,35555705,3435,3435,3435,3435,1
|
|
20240719,145500,35552270,3435,3435,3435,3435,0
|
|
20240719,145400,35552270,3435,3435,3435,3435,0
|
|
20240719,145300,35552270,3435,3435,3435,3435,0
|
|
20240719,145200,35552270,3435,3435,3435,3435,300
|
|
20240719,145100,34521770,3435,3435,3435,3435,0
|
|
20240719,145000,34521770,3435,3435,3435,3435,0
|
|
20240719,144900,34521770,3435,3435,3435,3435,0
|
|
20240719,144800,34521770,3435,3435,3435,3435,0
|
|
20240719,144700,34521770,3435,3435,3435,3435,0
|
|
20240719,144600,34521770,3435,3435,3435,3435,30
|
|
20240719,144500,34418720,3435,3435,3435,3435,0
|
|
20240719,144400,34418720,3435,3435,3435,3435,1
|
|
20240719,144300,34415285,3415,3425,3425,3415,405
|
|
20240719,144200,33031990,3435,3435,3435,3435,0
|
|
20240719,144100,33031990,3435,3435,3435,3435,0
|
|
20240719,144000,33031990,3435,3435,3435,3435,0
|
|
20240719,143900,33031990,3435,3435,3435,3435,0
|
|
20240719,143800,33031990,3435,3435,3435,3435,0
|
|
20240719,143700,33031990,3435,3435,3435,3435,0
|
|
20240719,143600,33031990,3435,3435,3435,3435,0
|
|
20240719,143500,33031990,3435,3435,3435,3435,0
|
|
20240719,143400,33031990,3435,3435,3435,3435,0
|
|
20240719,143300,33031990,3435,3435,3435,3435,0
|
|
20240719,143200,33031990,3435,3435,3435,3435,0
|
|
20240719,143100,33031990,3435,3435,3435,3435,0
|
|
20240719,143000,33031990,3435,3435,3435,3435,0
|
|
20240719,142900,33031990,3435,3435,3435,3435,0
|
|
20240719,142800,33031990,3435,3435,3435,3435,0
|
|
20240719,142700,33031990,3435,3435,3435,3435,0
|
|
20240719,142600,33031990,3435,3435,3435,3435,0
|
|
20240719,142500,33031990,3435,3435,3435,3435,0
|
|
20240719,142400,33031990,3435,3435,3435,3435,0
|
|
20240719,142300,33031990,3435,3435,3435,3435,0
|
|
20240719,142200,33031990,3435,3435,3435,3435,0
|
|
20240719,142100,33031990,3435,3435,3435,3435,0
|
|
20240719,142000,33031990,3435,3420,3435,3415,1983
|
|
20240719,141900,26253090,3435,3435,3435,3435,0
|
|
20240719,141800,26253090,3435,3435,3435,3435,0
|
|
20240719,141700,26253090,3435,3435,3435,3435,0
|
|
20240719,141600,26253090,3435,3435,3435,3435,2
|
|
20240719,141500,26246220,3420,3420,3420,3420,0
|
|
20240719,141400,26246220,3420,3420,3420,3420,0
|
|
20240719,141300,26246220,3420,3425,3425,3420,10
|
|
20240719,141200,26212005,3425,3425,3425,3425,0
|
|
20240719,141100,26212005,3425,3425,3425,3425,0
|
|
20240719,141000,26212005,3425,3425,3425,3425,0
|
|
20240719,140900,26212005,3425,3425,3425,3425,0
|
|
20240719,140800,26212005,3425,3425,3425,3425,88
|
|
20240719,140700,25910605,3435,3435,3435,3435,0
|
|
20240719,140600,25910605,3435,3435,3435,3435,0
|
|
20240719,140500,25910605,3435,3435,3435,3435,0
|
|
20240719,140400,25910605,3435,3435,3435,3435,0
|
|
20240719,140300,25910605,3435,3435,3435,3435,0
|
|
20240719,140200,25910605,3435,3435,3435,3435,0
|
|
20240719,140100,25910605,3435,3435,3435,3435,0
|
|
20240719,140000,25910605,3435,3435,3435,3435,0
|
|
20240719,135900,25910605,3435,3435,3435,3435,0
|
|
20240719,135800,25910605,3435,3435,3435,3435,0
|
|
20240719,135700,25910605,3435,3435,3435,3435,0
|
|
20240719,135600,25910605,3435,3425,3435,3425,30
|
|
20240719,135500,25807845,3435,3435,3435,3435,0
|
|
20240719,135400,25807845,3435,3435,3435,3435,0
|
|
20240719,135300,25807845,3435,3435,3435,3435,0
|
|
20240719,135200,25807845,3435,3435,3435,3435,0
|
|
20240719,135100,25807845,3435,3435,3435,3435,0
|
|
20240719,135000,25807845,3435,3435,3435,3435,0
|
|
20240719,134900,25807845,3435,3435,3435,3435,55
|
|
20240719,134800,25618920,3435,3435,3435,3435,0
|
|
20240719,134700,25618920,3435,3435,3435,3435,0
|
|
20240719,134600,25618920,3435,3435,3435,3435,0
|
|
20240719,134500,25618920,3435,3435,3435,3435,0
|
|
20240719,134400,25618920,3435,3435,3435,3435,0
|
|
20240719,134300,25618920,3435,3435,3435,3435,0
|
|
20240719,134200,25618920,3435,3435,3435,3435,0
|
|
20240719,134100,25618920,3435,3435,3435,3435,0
|
|
20240719,134000,25618920,3435,3435,3435,3435,0
|
|
20240719,133900,25618920,3435,3435,3435,3435,0
|
|
20240719,133800,25618920,3435,3435,3435,3435,0
|
|
20240719,133700,25618920,3435,3435,3435,3435,1
|
|
20240719,133600,25615485,3440,3440,3440,3440,0
|
|
20240719,133500,25615485,3440,3440,3440,3440,0
|
|
20240719,133400,25615485,3440,3440,3440,3440,0
|
|
20240719,133300,25615485,3440,3440,3440,3440,0
|
|
20240719,133200,25615485,3440,3440,3440,3440,0
|
|
20240719,133100,25615485,3440,3440,3440,3440,7
|
|
20240719,133000,25591405,3440,3440,3440,3440,0
|
|
20240719,132900,25591405,3440,3440,3440,3440,0
|
|
20240719,132800,25591405,3440,3440,3440,3440,0
|
|
20240719,132700,25591405,3440,3440,3440,3440,0
|
|
20240719,132600,25591405,3440,3440,3440,3440,1
|
|
20240719,132500,25587965,3440,3440,3440,3440,0
|
|
20240719,132400,25587965,3440,3435,3440,3435,101
|
|
20240719,132300,25241025,3440,3440,3440,3440,0
|
|
20240719,132200,25241025,3440,3440,3440,3440,0
|
|
20240719,132100,25241025,3440,3440,3440,3440,0
|
|
20240719,132000,25241025,3440,3440,3440,3440,0
|
|
20240719,131900,25241025,3440,3440,3440,3440,0
|
|
20240719,131800,25241025,3440,3440,3440,3440,0
|
|
20240719,131700,25241025,3440,3440,3440,3440,0
|
|
20240719,131600,25241025,3440,3440,3440,3440,0
|
|
20240719,131500,25241025,3440,3440,3440,3440,0
|
|
20240719,131400,25241025,3440,3440,3440,3440,0
|
|
20240719,131300,25241025,3440,3440,3440,3440,0
|
|
20240719,131200,25241025,3440,3440,3440,3440,0
|
|
20240719,131100,25241025,3440,3440,3440,3440,0
|
|
20240719,131000,25241025,3440,3440,3440,3440,0
|
|
20240719,130900,25241025,3440,3440,3440,3440,15
|
|
20240719,130800,25189425,3445,3445,3445,3445,0
|
|
20240719,130700,25189425,3445,3445,3445,3445,0
|
|
20240719,130600,25189425,3445,3445,3445,3445,0
|
|
20240719,130500,25189425,3445,3445,3445,3445,0
|
|
20240719,130400,25189425,3445,3440,3445,3440,400
|
|
20240719,130300,23813200,3445,3445,3445,3445,0
|
|
20240719,130200,23813200,3445,3445,3445,3445,0
|
|
20240719,130100,23813200,3445,3445,3445,3445,0
|
|
20240719,130000,23813200,3445,3445,3445,3445,0
|
|
20240719,125900,23813200,3445,3445,3445,3445,0
|
|
20240719,125800,23813200,3445,3445,3445,3445,0
|
|
20240719,125700,23813200,3445,3445,3445,3445,0
|
|
20240719,125600,23813200,3445,3445,3445,3445,0
|
|
20240719,125500,23813200,3445,3445,3445,3445,0
|
|
20240719,125400,23813200,3445,3445,3445,3445,0
|
|
20240719,125300,23813200,3445,3445,3445,3445,0
|
|
20240719,125200,23813200,3445,3445,3445,3445,0
|
|
20240719,125100,23813200,3445,3445,3445,3445,0
|
|
20240719,125000,23813200,3445,3445,3445,3445,0
|
|
20240719,124900,23813200,3445,3445,3445,3445,0
|
|
20240719,124800,23813200,3445,3445,3445,3445,0
|
|
20240719,124700,23813200,3445,3445,3445,3445,0
|
|
20240719,124600,23813200,3445,3445,3445,3445,0
|
|
20240719,124500,23813200,3445,3445,3445,3445,0
|
|
20240719,124400,23813200,3445,3445,3445,3445,0
|
|
20240719,124300,23813200,3445,3445,3445,3445,0
|
|
20240719,124200,23813200,3445,3445,3445,3445,0
|
|
20240719,124100,23813200,3445,3445,3445,3445,0
|
|
20240719,124000,23813200,3445,3445,3445,3445,0
|
|
20240719,123900,23813200,3445,3445,3445,3445,0
|
|
20240719,123800,23813200,3445,3445,3445,3445,0
|
|
20240719,123700,23813200,3445,3445,3445,3445,0
|
|
20240719,123600,23813200,3445,3440,3445,3440,201
|
|
20240719,123500,23121755,3445,3445,3445,3445,0
|
|
20240719,123400,23121755,3445,3445,3445,3445,0
|
|
20240719,123300,23121755,3445,3445,3445,3445,1
|
|
20240719,123200,23118310,3445,3445,3445,3445,0
|
|
20240719,123100,23118310,3445,3445,3445,3445,1
|
|
20240719,123000,23114865,3445,3445,3445,3445,0
|
|
20240719,122900,23114865,3445,3445,3445,3445,100
|
|
20240719,122800,22770365,3445,3445,3445,3445,0
|
|
20240719,122700,22770365,3445,3445,3445,3445,0
|
|
20240719,122600,22770365,3445,3445,3445,3445,0
|
|
20240719,122500,22770365,3445,3445,3445,3445,0
|
|
20240719,122400,22770365,3445,3445,3445,3445,0
|
|
20240719,122300,22770365,3445,3445,3445,3445,1
|
|
20240719,122200,22766920,3445,3445,3445,3445,0
|
|
20240719,122100,22766920,3445,3445,3445,3445,0
|
|
20240719,122000,22766920,3445,3445,3445,3445,0
|
|
20240719,121900,22766920,3445,3445,3445,3445,0
|
|
20240719,121800,22766920,3445,3445,3445,3445,0
|
|
20240719,121700,22766920,3445,3445,3445,3445,0
|
|
20240719,121600,22766920,3445,3445,3445,3445,0
|
|
20240719,121500,22766920,3445,3445,3445,3445,0
|
|
20240719,121400,22766920,3445,3445,3445,3445,1
|
|
20240719,121300,22763475,3440,3440,3440,3440,136
|
|
20240719,121200,22295635,3445,3440,3445,3440,11
|
|
20240719,121100,22257790,3445,3445,3445,3445,0
|
|
20240719,121000,22257790,3445,3445,3445,3445,0
|
|
20240719,120900,22257790,3445,3445,3445,3445,0
|
|
20240719,120800,22257790,3445,3445,3445,3445,0
|
|
20240719,120700,22257790,3445,3445,3445,3445,0
|
|
20240719,120600,22257790,3445,3445,3445,3445,0
|
|
20240719,120500,22257790,3445,3445,3445,3445,33
|
|
20240719,120400,22144105,3445,3445,3445,3445,0
|
|
20240719,120300,22144105,3445,3445,3445,3445,0
|
|
20240719,120200,22144105,3445,3445,3445,3445,0
|
|
20240719,120100,22144105,3445,3445,3445,3445,0
|
|
20240719,120000,22144105,3445,3445,3445,3445,0
|
|
20240719,115900,22144105,3445,3445,3445,3445,0
|
|
20240719,115800,22144105,3445,3445,3445,3445,0
|
|
20240719,115700,22144105,3445,3445,3445,3445,0
|
|
20240719,115600,22144105,3445,3445,3445,3445,0
|
|
20240719,115500,22144105,3445,3445,3445,3445,0
|
|
20240719,115400,22144105,3445,3445,3445,3445,0
|
|
20240719,115300,22144105,3445,3445,3445,3445,0
|
|
20240719,115200,22144105,3445,3445,3445,3445,0
|
|
20240719,115100,22144105,3445,3445,3445,3445,10
|
|
20240719,115000,22109655,3445,3445,3445,3445,0
|
|
20240719,114900,22109655,3445,3445,3445,3445,0
|
|
20240719,114800,22109655,3445,3445,3445,3445,0
|
|
20240719,114700,22109655,3445,3445,3445,3445,0
|
|
20240719,114600,22109655,3445,3445,3445,3445,493
|
|
20240719,114500,20411270,3445,3445,3445,3445,0
|
|
20240719,114400,20411270,3445,3445,3445,3445,1
|
|
20240719,114300,20407825,3440,3440,3440,3440,2
|
|
20240719,114200,20400945,3445,3445,3445,3445,0
|
|
20240719,114100,20400945,3445,3445,3445,3445,0
|
|
20240719,114000,20400945,3445,3445,3445,3445,0
|
|
20240719,113900,20400945,3445,3445,3445,3445,102
|
|
20240719,113800,20049555,3445,3445,3445,3445,1
|
|
20240719,113700,20046110,3440,3440,3440,3440,0
|
|
20240719,113600,20046110,3440,3440,3440,3440,999
|
|
20240719,113500,16609550,3445,3445,3445,3445,0
|
|
20240719,113400,16609550,3445,3445,3445,3445,0
|
|
20240719,113300,16609550,3445,3445,3445,3445,0
|
|
20240719,113200,16609550,3445,3445,3445,3445,0
|
|
20240719,113100,16609550,3445,3445,3445,3445,0
|
|
20240719,113000,16609550,3445,3445,3445,3445,10
|
|
20240719,112900,16575100,3445,3445,3445,3445,0
|
|
20240719,112800,16575100,3445,3445,3445,3445,100
|
|
20240719,112700,16230600,3445,3445,3445,3445,1
|
|
20240719,112600,16227155,3440,3440,3440,3440,1298
|
|
20240719,112500,11762035,3440,3440,3440,3440,0
|
|
20240719,112400,11762035,3440,3440,3440,3440,0
|
|
20240719,112300,11762035,3440,3440,3440,3440,1
|
|
20240719,112200,11758595,3440,3440,3440,3440,0
|
|
20240719,112100,11758595,3440,3440,3440,3440,0
|
|
20240719,112000,11758595,3440,3440,3440,3440,0
|
|
20240719,111900,11758595,3440,3440,3440,3440,0
|
|
20240719,111800,11758595,3440,3440,3440,3440,0
|
|
20240719,111700,11758595,3440,3440,3440,3440,52
|
|
20240719,111600,11579715,3440,3440,3440,3440,0
|
|
20240719,111500,11579715,3440,3440,3440,3440,0
|
|
20240719,111400,11579715,3440,3440,3440,3440,0
|
|
20240719,111300,11579715,3440,3440,3440,3440,0
|
|
20240719,111200,11579715,3440,3440,3440,3440,0
|
|
20240719,111100,11579715,3440,3440,3440,3440,0
|
|
20240719,111000,11579715,3440,3440,3440,3440,28
|
|
20240719,110900,11483395,3440,3440,3440,3440,0
|
|
20240719,110800,11483395,3440,3440,3440,3440,0
|
|
20240719,110700,11483395,3440,3440,3440,3440,0
|
|
20240719,110600,11483395,3440,3440,3440,3440,0
|
|
20240719,110500,11483395,3440,3440,3440,3440,0
|
|
20240719,110400,11483395,3440,3440,3440,3440,0
|
|
20240719,110300,11483395,3440,3440,3440,3440,0
|
|
20240719,110200,11483395,3440,3440,3440,3440,0
|
|
20240719,110100,11483395,3440,3440,3440,3440,0
|
|
20240719,110000,11483395,3440,3440,3440,3440,0
|
|
20240719,105900,11483395,3440,3440,3440,3440,0
|
|
20240719,105800,11483395,3440,3435,3440,3430,32
|
|
20240719,105700,11373605,3440,3440,3440,3440,0
|
|
20240719,105600,11373605,3440,3440,3440,3440,0
|
|
20240719,105500,11373605,3440,3440,3440,3440,0
|
|
20240719,105400,11373605,3440,3440,3440,3440,0
|
|
20240719,105300,11373605,3440,3440,3440,3440,0
|
|
20240719,105200,11373605,3440,3440,3440,3440,0
|
|
20240719,105100,11373605,3440,3440,3440,3440,0
|
|
20240719,105000,11373605,3440,3440,3440,3440,101
|
|
20240719,104900,11026165,3440,3440,3440,3440,0
|
|
20240719,104800,11026165,3440,3440,3440,3440,0
|
|
20240719,104700,11026165,3440,3440,3440,3440,1
|
|
20240719,104600,11022725,3435,3435,3435,3435,0
|
|
20240719,104500,11022725,3435,3435,3435,3435,0
|
|
20240719,104400,11022725,3435,3435,3435,3435,20
|
|
20240719,104300,10954025,3435,3435,3435,3435,15
|
|
20240719,104200,10902500,3435,3435,3435,3435,205
|
|
20240719,104100,10198325,3435,3435,3435,3435,602
|
|
20240719,104000,8130455,3435,3435,3435,3435,207
|
|
20240719,103900,7419410,3435,3435,3435,3435,0
|
|
20240719,103800,7419410,3435,3435,3435,3435,0
|
|
20240719,103700,7419410,3435,3435,3435,3435,35
|
|
20240719,103600,7299185,3440,3440,3440,3440,0
|
|
20240719,103500,7299185,3440,3440,3440,3440,64
|
|
20240719,103400,7079025,3435,3435,3435,3435,0
|
|
20240719,103300,7079025,3435,3435,3435,3435,0
|
|
20240719,103200,7079025,3435,3435,3435,3435,0
|
|
20240719,103100,7079025,3435,3435,3435,3435,0
|
|
20240719,103000,7079025,3435,3435,3435,3435,0
|
|
20240719,102900,7079025,3435,3435,3435,3435,0
|
|
20240719,102800,7079025,3435,3435,3435,3435,1005
|
|
20240719,102700,3626850,3440,3440,3440,3440,1
|
|
20240719,102600,3623410,3440,3440,3440,3440,0
|
|
20240719,102500,3623410,3440,3440,3440,3440,0
|
|
20240719,102400,3623410,3440,3440,3440,3440,0
|
|
20240719,102300,3623410,3440,3440,3440,3440,0
|
|
20240719,102200,3623410,3440,3440,3440,3440,0
|
|
20240719,102100,3623410,3440,3440,3440,3440,0
|
|
20240719,102000,3623410,3440,3440,3440,3440,0
|
|
20240719,101900,3623410,3440,3440,3440,3440,0
|
|
20240719,101800,3623410,3440,3440,3440,3440,0
|
|
20240719,101700,3623410,3440,3440,3440,3440,0
|
|
20240719,101600,3623410,3440,3440,3440,3440,0
|
|
20240719,101500,3623410,3440,3440,3440,3440,0
|
|
20240719,101400,3623410,3440,3440,3440,3440,0
|
|
20240719,101300,3623410,3440,3440,3440,3440,0
|
|
20240719,101200,3623410,3440,3440,3440,3440,0
|
|
20240719,101100,3623410,3440,3440,3440,3440,0
|
|
20240719,101000,3623410,3440,3440,3440,3440,0
|
|
20240719,100900,3623410,3440,3440,3440,3440,0
|
|
20240719,100800,3623410,3440,3440,3440,3440,0
|
|
20240719,100700,3623410,3440,3440,3440,3440,0
|
|
20240719,100600,3623410,3440,3440,3440,3440,0
|
|
20240719,100500,3623410,3440,3440,3440,3440,0
|
|
20240719,100400,3623410,3440,3440,3440,3440,0
|
|
20240719,100300,3623410,3440,3440,3440,3440,0
|
|
20240719,100200,3623410,3440,3440,3440,3440,0
|
|
20240719,100100,3623410,3440,3440,3440,3440,0
|
|
20240719,100000,3623410,3440,3440,3440,3440,0
|
|
20240719,095900,3623410,3440,3440,3440,3440,1
|
|
20240719,095800,3619970,3420,3420,3420,3420,0
|
|
20240719,095700,3619970,3420,3420,3420,3420,0
|
|
20240719,095600,3619970,3420,3420,3420,3420,0
|
|
20240719,095500,3619970,3420,3420,3420,3420,0
|
|
20240719,095400,3619970,3420,3420,3420,3420,0
|
|
20240719,095300,3619970,3420,3420,3420,3420,0
|
|
20240719,095200,3619970,3420,3430,3430,3420,50
|
|
20240719,095100,3448700,3440,3440,3440,3440,0
|
|
20240719,095000,3448700,3440,3440,3440,3440,0
|
|
20240719,094900,3448700,3440,3440,3440,3440,0
|
|
20240719,094800,3448700,3440,3440,3440,3440,0
|
|
20240719,094700,3448700,3440,3440,3440,3440,0
|
|
20240719,094600,3448700,3440,3440,3440,3440,1
|
|
20240719,094500,3445260,3430,3430,3430,3430,30
|
|
20240719,094400,3342360,3440,3435,3440,3435,449
|
|
20240719,094300,1800040,3435,3435,3435,3435,0
|
|
20240719,094200,1800040,3435,3435,3435,3435,0
|
|
20240719,094100,1800040,3435,3435,3435,3435,0
|
|
20240719,094000,1800040,3435,3435,3435,3435,20
|
|
20240719,093900,1731340,3435,3435,3435,3435,0
|
|
20240719,093800,1731340,3435,3435,3435,3435,0
|
|
20240719,093700,1731340,3435,3435,3435,3435,1
|
|
20240719,093600,1727905,3430,3430,3430,3430,0
|
|
20240719,093500,1727905,3430,3435,3435,3430,56
|
|
20240719,093400,1535820,3430,3430,3430,3430,130
|
|
20240719,093300,1089920,3425,3425,3425,3420,103
|
|
20240719,093200,737300,3430,3430,3430,3430,26
|
|
20240719,093100,648120,3440,3440,3440,3440,0
|
|
20240719,093000,648120,3440,3440,3440,3440,0
|
|
20240719,092900,648120,3440,3440,3440,3440,0
|
|
20240719,092800,648120,3440,3440,3440,3440,0
|
|
20240719,092700,648120,3440,3440,3440,3440,0
|
|
20240719,092600,648120,3440,3440,3440,3440,0
|
|
20240719,092500,648120,3440,3440,3440,3440,0
|
|
20240719,092400,648120,3440,3440,3440,3440,1
|
|
20240719,092300,644680,3440,3440,3440,3440,0
|
|
20240719,092200,644680,3440,3440,3440,3440,0
|
|
20240719,092100,644680,3440,3440,3440,3440,0
|
|
20240719,092000,644680,3440,3440,3440,3440,0
|
|
20240719,091900,644680,3440,3440,3440,3440,1
|
|
20240719,091800,641240,3430,3430,3430,3430,0
|
|
20240719,091700,641240,3430,3430,3430,3430,0
|
|
20240719,091600,641240,3430,3435,3435,3430,2
|
|
20240719,091500,634375,3430,3430,3430,3430,2
|
|
20240719,091400,627515,3440,3440,3440,3440,0
|
|
20240719,091300,627515,3440,3440,3440,3440,36
|
|
20240719,091200,503675,3440,3440,3440,3440,36
|
|
20240719,091100,379835,3440,3440,3440,3440,0
|
|
20240719,091000,379835,3440,3440,3440,3440,3
|
|
20240719,090900,369515,3415,3415,3415,3415,0
|
|
20240719,090800,369515,3415,3420,3420,3415,83
|
|
20240719,090700,85930,3440,3440,3440,3440,0
|
|
20240719,090600,85930,3440,3440,3440,3440,0
|
|
20240719,090500,85930,3440,3440,3440,3440,2
|
|
20240719,090400,79050,3420,3430,3430,3420,4
|
|
20240719,090300,65360,3440,3440,3440,3440,0
|
|
20240719,090200,65360,3440,3440,3440,3440,0
|
|
20240719,090100,65360,3440,3440,3440,3440,0
|
|
20240719,090000,65360,3440,3440,3440,3420,15
|