724 lines
34 KiB
CSV
724 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,210100,241848975,4335,4335,4335,4335,2445
|
|
20230602,210000,241848975,4335,4335,4335,4335,0
|
|
20230602,205900,241848975,4335,4335,4335,4335,0
|
|
20230602,205800,241848975,4335,4335,4335,4335,0
|
|
20230602,205700,241848975,4335,4335,4335,4335,0
|
|
20230602,205600,241848975,4335,4335,4335,4335,0
|
|
20230602,205500,241848975,4335,4335,4335,4335,0
|
|
20230602,205400,241848975,4335,4335,4335,4335,0
|
|
20230602,205300,241848975,4335,4335,4335,4335,0
|
|
20230602,205200,241848975,4335,4335,4335,4335,0
|
|
20230602,205100,241848975,4335,4335,4335,4335,0
|
|
20230602,205000,241848975,4335,4335,4335,4335,0
|
|
20230602,204900,241848975,4335,4335,4335,4335,0
|
|
20230602,204800,241848975,4335,4335,4335,4335,0
|
|
20230602,204700,241848975,4335,4335,4335,4335,0
|
|
20230602,204600,241848975,4335,4335,4335,4335,0
|
|
20230602,204500,241848975,4335,4335,4335,4335,0
|
|
20230602,204400,241848975,4335,4335,4335,4335,0
|
|
20230602,204300,241848975,4335,4335,4335,4335,0
|
|
20230602,204200,241848975,4335,4335,4335,4335,0
|
|
20230602,204100,241848975,4335,4335,4335,4335,0
|
|
20230602,204000,241848975,4335,4335,4335,4335,0
|
|
20230602,203900,241848975,4335,4335,4335,4335,0
|
|
20230602,203800,241848975,4335,4335,4335,4335,0
|
|
20230602,203700,241848975,4335,4335,4335,4335,0
|
|
20230602,203600,241848975,4335,4335,4335,4335,0
|
|
20230602,203500,241848975,4335,4335,4335,4335,0
|
|
20230602,203400,241848975,4335,4335,4335,4335,0
|
|
20230602,203300,241848975,4335,4335,4335,4335,0
|
|
20230602,203200,241848975,4335,4335,4335,4335,0
|
|
20230602,203100,241848975,4335,4335,4335,4335,2445
|
|
20230602,203000,241848975,4335,4335,4335,4335,0
|
|
20230602,202900,241848975,4335,4335,4335,4335,0
|
|
20230602,202800,241848975,4335,4335,4335,4335,0
|
|
20230602,202700,241848975,4335,4335,4335,4335,0
|
|
20230602,202600,241848975,4335,4335,4335,4335,0
|
|
20230602,202500,241848975,4335,4335,4335,4335,0
|
|
20230602,202400,241848975,4335,4335,4335,4335,0
|
|
20230602,202300,241848975,4335,4335,4335,4335,0
|
|
20230602,202200,241848975,4335,4335,4335,4335,0
|
|
20230602,202100,241848975,4335,4335,4335,4335,0
|
|
20230602,202000,241848975,4335,4335,4335,4335,0
|
|
20230602,201900,241848975,4335,4335,4335,4335,0
|
|
20230602,201800,241848975,4335,4335,4335,4335,0
|
|
20230602,201700,241848975,4335,4335,4335,4335,0
|
|
20230602,201600,241848975,4335,4335,4335,4335,0
|
|
20230602,201500,241848975,4335,4335,4335,4335,0
|
|
20230602,201400,241848975,4335,4335,4335,4335,0
|
|
20230602,201300,241848975,4335,4335,4335,4335,0
|
|
20230602,201200,241848975,4335,4335,4335,4335,0
|
|
20230602,201100,241848975,4335,4335,4335,4335,0
|
|
20230602,201000,241848975,4335,4335,4335,4335,0
|
|
20230602,200900,241848975,4335,4335,4335,4335,0
|
|
20230602,200800,241848975,4335,4335,4335,4335,0
|
|
20230602,200700,241848975,4335,4335,4335,4335,0
|
|
20230602,200600,241848975,4335,4335,4335,4335,0
|
|
20230602,200500,241848975,4335,4335,4335,4335,0
|
|
20230602,200400,241848975,4335,4335,4335,4335,0
|
|
20230602,200300,241848975,4335,4335,4335,4335,0
|
|
20230602,200200,241848975,4335,4335,4335,4335,0
|
|
20230602,200100,241848975,4335,4335,4335,4335,2445
|
|
20230602,200000,241848975,4335,4335,4335,4335,0
|
|
20230602,195900,241848975,4335,4335,4335,4335,0
|
|
20230602,195800,241848975,4335,4335,4335,4335,0
|
|
20230602,195700,241848975,4335,4335,4335,4335,0
|
|
20230602,195600,241848975,4335,4335,4335,4335,0
|
|
20230602,195500,241848975,4335,4335,4335,4335,0
|
|
20230602,195400,241848975,4335,4335,4335,4335,0
|
|
20230602,195300,241848975,4335,4335,4335,4335,0
|
|
20230602,195200,241848975,4335,4335,4335,4335,0
|
|
20230602,195100,241848975,4335,4335,4335,4335,0
|
|
20230602,195000,241848975,4335,4335,4335,4335,0
|
|
20230602,194900,241848975,4335,4335,4335,4335,0
|
|
20230602,194800,241848975,4335,4335,4335,4335,0
|
|
20230602,194700,241848975,4335,4335,4335,4335,0
|
|
20230602,194600,241848975,4335,4335,4335,4335,0
|
|
20230602,194500,241848975,4335,4335,4335,4335,0
|
|
20230602,194400,241848975,4335,4335,4335,4335,0
|
|
20230602,194300,241848975,4335,4335,4335,4335,0
|
|
20230602,194200,241848975,4335,4335,4335,4335,0
|
|
20230602,194100,241848975,4335,4335,4335,4335,0
|
|
20230602,194000,241848975,4335,4335,4335,4335,0
|
|
20230602,193900,241848975,4335,4335,4335,4335,0
|
|
20230602,193800,241848975,4335,4335,4335,4335,0
|
|
20230602,193700,241848975,4335,4335,4335,4335,0
|
|
20230602,193600,241848975,4335,4335,4335,4335,0
|
|
20230602,193500,241848975,4335,4335,4335,4335,0
|
|
20230602,193400,241848975,4335,4335,4335,4335,0
|
|
20230602,193300,241848975,4335,4335,4335,4335,0
|
|
20230602,193200,241848975,4335,4335,4335,4335,0
|
|
20230602,193100,241848975,4335,4335,4335,4335,2445
|
|
20230602,193000,241848975,4335,4335,4335,4335,0
|
|
20230602,192900,241848975,4335,4335,4335,4335,0
|
|
20230602,192800,241848975,4335,4335,4335,4335,0
|
|
20230602,192700,241848975,4335,4335,4335,4335,0
|
|
20230602,192600,241848975,4335,4335,4335,4335,0
|
|
20230602,192500,241848975,4335,4335,4335,4335,0
|
|
20230602,192400,241848975,4335,4335,4335,4335,0
|
|
20230602,192300,241848975,4335,4335,4335,4335,0
|
|
20230602,192200,241848975,4335,4335,4335,4335,0
|
|
20230602,192100,241848975,4335,4335,4335,4335,0
|
|
20230602,192000,241848975,4335,4335,4335,4335,0
|
|
20230602,191900,241848975,4335,4335,4335,4335,0
|
|
20230602,191800,241848975,4335,4335,4335,4335,0
|
|
20230602,191700,241848975,4335,4335,4335,4335,0
|
|
20230602,191600,241848975,4335,4335,4335,4335,0
|
|
20230602,191500,241848975,4335,4335,4335,4335,0
|
|
20230602,191400,241848975,4335,4335,4335,4335,0
|
|
20230602,191300,241848975,4335,4335,4335,4335,0
|
|
20230602,191200,241848975,4335,4335,4335,4335,0
|
|
20230602,191100,241848975,4335,4335,4335,4335,0
|
|
20230602,191000,241848975,4335,4335,4335,4335,0
|
|
20230602,190900,241848975,4335,4335,4335,4335,0
|
|
20230602,190800,241848975,4335,4335,4335,4335,0
|
|
20230602,190700,241848975,4335,4335,4335,4335,0
|
|
20230602,190600,241848975,4335,4335,4335,4335,0
|
|
20230602,190500,241848975,4335,4335,4335,4335,0
|
|
20230602,190400,241848975,4335,4335,4335,4335,0
|
|
20230602,190300,241848975,4335,4335,4335,4335,0
|
|
20230602,190200,241848975,4335,4335,4335,4335,0
|
|
20230602,190100,241848975,4335,4335,4335,4335,2445
|
|
20230602,190000,241848975,4335,4335,4335,4335,0
|
|
20230602,185900,241848975,4335,4335,4335,4335,0
|
|
20230602,185800,241848975,4335,4335,4335,4335,0
|
|
20230602,185700,241848975,4335,4335,4335,4335,0
|
|
20230602,185600,241848975,4335,4335,4335,4335,0
|
|
20230602,185500,241848975,4335,4335,4335,4335,0
|
|
20230602,185400,241848975,4335,4335,4335,4335,0
|
|
20230602,185300,241848975,4335,4335,4335,4335,0
|
|
20230602,185200,241848975,4335,4335,4335,4335,0
|
|
20230602,185100,241848975,4335,4335,4335,4335,0
|
|
20230602,185000,241848975,4335,4335,4335,4335,0
|
|
20230602,184900,241848975,4335,4335,4335,4335,0
|
|
20230602,184800,241848975,4335,4335,4335,4335,0
|
|
20230602,184700,241848975,4335,4335,4335,4335,0
|
|
20230602,184600,241848975,4335,4335,4335,4335,0
|
|
20230602,184500,241848975,4335,4335,4335,4335,0
|
|
20230602,184400,241848975,4335,4335,4335,4335,0
|
|
20230602,184300,241848975,4335,4335,4335,4335,0
|
|
20230602,184200,241848975,4335,4335,4335,4335,0
|
|
20230602,184100,241848975,4335,4335,4335,4335,0
|
|
20230602,184000,241848975,4335,4335,4335,4335,0
|
|
20230602,183900,241848975,4335,4335,4335,4335,0
|
|
20230602,183800,241848975,4335,4335,4335,4335,0
|
|
20230602,183700,241848975,4335,4335,4335,4335,0
|
|
20230602,183600,241848975,4335,4335,4335,4335,0
|
|
20230602,183500,241848975,4335,4335,4335,4335,0
|
|
20230602,183400,241848975,4335,4335,4335,4335,0
|
|
20230602,183300,241848975,4335,4335,4335,4335,0
|
|
20230602,183200,241848975,4335,4335,4335,4335,0
|
|
20230602,183100,241848975,4335,4335,4335,4335,2445
|
|
20230602,183000,241848975,4335,4335,4335,4335,0
|
|
20230602,182900,241848975,4335,4335,4335,4335,0
|
|
20230602,182800,241848975,4335,4335,4335,4335,0
|
|
20230602,182700,241848975,4335,4335,4335,4335,0
|
|
20230602,182600,241848975,4335,4335,4335,4335,0
|
|
20230602,182500,241848975,4335,4335,4335,4335,0
|
|
20230602,182400,241848975,4335,4335,4335,4335,0
|
|
20230602,182300,241848975,4335,4335,4335,4335,0
|
|
20230602,182200,241848975,4335,4335,4335,4335,0
|
|
20230602,182100,241848975,4335,4335,4335,4335,0
|
|
20230602,182000,241848975,4335,4335,4335,4335,0
|
|
20230602,181900,241848975,4335,4335,4335,4335,0
|
|
20230602,181800,241848975,4335,4335,4335,4335,0
|
|
20230602,181700,241848975,4335,4335,4335,4335,0
|
|
20230602,181600,241848975,4335,4335,4335,4335,0
|
|
20230602,181500,241848975,4335,4335,4335,4335,0
|
|
20230602,181400,241848975,4335,4335,4335,4335,0
|
|
20230602,181300,241848975,4335,4335,4335,4335,0
|
|
20230602,181200,241848975,4335,4335,4335,4335,0
|
|
20230602,181100,241848975,4335,4335,4335,4335,0
|
|
20230602,181000,241848975,4335,4335,4335,4335,0
|
|
20230602,180900,241848975,4335,4335,4335,4335,0
|
|
20230602,180800,241848975,4335,4335,4335,4335,0
|
|
20230602,180700,241848975,4335,4335,4335,4335,0
|
|
20230602,180600,241848975,4335,4335,4335,4335,0
|
|
20230602,180500,241848975,4335,4335,4335,4335,0
|
|
20230602,180400,241848975,4335,4335,4335,4335,0
|
|
20230602,180300,241848975,4335,4335,4335,4335,0
|
|
20230602,180200,241848975,4335,4335,4335,4335,0
|
|
20230602,180100,241848975,4335,4335,4335,4335,2445
|
|
20230602,180000,241848975,4335,4335,4335,4335,0
|
|
20230602,175900,241848975,4335,4335,4335,4335,0
|
|
20230602,175800,241848975,4335,4335,4335,4335,0
|
|
20230602,175700,241848975,4335,4335,4335,4335,0
|
|
20230602,175600,241848975,4335,4335,4335,4335,0
|
|
20230602,175500,241848975,4335,4335,4335,4335,0
|
|
20230602,175400,241848975,4335,4335,4335,4335,0
|
|
20230602,175300,241848975,4335,4335,4335,4335,0
|
|
20230602,175200,241848975,4335,4335,4335,4335,0
|
|
20230602,175100,241848975,4335,4335,4335,4335,0
|
|
20230602,175000,241848975,4335,4335,4335,4335,0
|
|
20230602,174900,241848975,4335,4335,4335,4335,0
|
|
20230602,174800,241848975,4335,4335,4335,4335,0
|
|
20230602,174700,241848975,4335,4335,4335,4335,0
|
|
20230602,174600,241848975,4335,4335,4335,4335,0
|
|
20230602,174500,241848975,4335,4335,4335,4335,0
|
|
20230602,174400,241848975,4335,4335,4335,4335,0
|
|
20230602,174300,241848975,4335,4335,4335,4335,0
|
|
20230602,174200,241848975,4335,4335,4335,4335,0
|
|
20230602,174100,241848975,4335,4335,4335,4335,0
|
|
20230602,174000,241848975,4335,4335,4335,4335,0
|
|
20230602,173900,241848975,4335,4335,4335,4335,0
|
|
20230602,173800,241848975,4335,4335,4335,4335,0
|
|
20230602,173700,241848975,4335,4335,4335,4335,0
|
|
20230602,173600,241848975,4335,4335,4335,4335,0
|
|
20230602,173500,241848975,4335,4335,4335,4335,0
|
|
20230602,173400,241848975,4335,4335,4335,4335,0
|
|
20230602,173300,241848975,4335,4335,4335,4335,0
|
|
20230602,173200,241848975,4335,4335,4335,4335,0
|
|
20230602,173100,241848975,4335,4335,4335,4335,2445
|
|
20230602,173000,241848975,4335,4335,4335,4335,0
|
|
20230602,172900,241848975,4335,4335,4335,4335,0
|
|
20230602,172800,241848975,4335,4335,4335,4335,0
|
|
20230602,172700,241848975,4335,4335,4335,4335,0
|
|
20230602,172600,241848975,4335,4335,4335,4335,0
|
|
20230602,172500,241848975,4335,4335,4335,4335,0
|
|
20230602,172400,241848975,4335,4335,4335,4335,0
|
|
20230602,172300,241848975,4335,4335,4335,4335,0
|
|
20230602,172200,241848975,4335,4335,4335,4335,0
|
|
20230602,172100,241848975,4335,4335,4335,4335,0
|
|
20230602,172000,241848975,4335,4335,4335,4335,0
|
|
20230602,171900,241848975,4335,4335,4335,4335,0
|
|
20230602,171800,241848975,4335,4335,4335,4335,0
|
|
20230602,171700,241848975,4335,4335,4335,4335,0
|
|
20230602,171600,241848975,4335,4335,4335,4335,0
|
|
20230602,171500,241848975,4335,4335,4335,4335,0
|
|
20230602,171400,241848975,4335,4335,4335,4335,0
|
|
20230602,171300,241848975,4335,4335,4335,4335,0
|
|
20230602,171200,241848975,4335,4335,4335,4335,0
|
|
20230602,171100,241848975,4335,4335,4335,4335,0
|
|
20230602,171000,241848975,4335,4335,4335,4335,0
|
|
20230602,170900,241848975,4335,4335,4335,4335,0
|
|
20230602,170800,241848975,4335,4335,4335,4335,0
|
|
20230602,170700,241848975,4335,4335,4335,4335,0
|
|
20230602,170600,241848975,4335,4335,4335,4335,0
|
|
20230602,170500,241848975,4335,4335,4335,4335,0
|
|
20230602,170400,241848975,4335,4335,4335,4335,0
|
|
20230602,170300,241848975,4335,4335,4335,4335,0
|
|
20230602,170200,241848975,4335,4335,4335,4335,0
|
|
20230602,170100,241848975,4335,4335,4335,4335,2445
|
|
20230602,170000,241848975,4335,4335,4335,4335,0
|
|
20230602,165900,241848975,4335,4335,4335,4335,0
|
|
20230602,165800,241848975,4335,4335,4335,4335,0
|
|
20230602,165700,241848975,4335,4335,4335,4335,0
|
|
20230602,165600,241848975,4335,4335,4335,4335,0
|
|
20230602,165500,241848975,4335,4335,4335,4335,0
|
|
20230602,165400,241848975,4335,4335,4335,4335,0
|
|
20230602,165300,241848975,4335,4335,4335,4335,0
|
|
20230602,165200,241848975,4335,4335,4335,4335,0
|
|
20230602,165100,241848975,4335,4335,4335,4335,0
|
|
20230602,165000,241848975,4335,4335,4335,4335,0
|
|
20230602,164900,241848975,4335,4335,4335,4335,0
|
|
20230602,164800,241848975,4335,4335,4335,4335,0
|
|
20230602,164700,241848975,4335,4335,4335,4335,0
|
|
20230602,164600,241848975,4335,4335,4335,4335,0
|
|
20230602,164500,241848975,4335,4335,4335,4335,0
|
|
20230602,164400,241848975,4335,4335,4335,4335,0
|
|
20230602,164300,241848975,4335,4335,4335,4335,0
|
|
20230602,164200,241848975,4335,4335,4335,4335,0
|
|
20230602,164100,241848975,4335,4335,4335,4335,0
|
|
20230602,164000,241848975,4335,4335,4335,4335,0
|
|
20230602,163900,241848975,4335,4335,4335,4335,0
|
|
20230602,163800,241848975,4335,4335,4335,4335,0
|
|
20230602,163700,241848975,4335,4335,4335,4335,0
|
|
20230602,163600,241848975,4335,4335,4335,4335,0
|
|
20230602,163500,241848975,4335,4335,4335,4335,0
|
|
20230602,163400,241848975,4335,4335,4335,4335,0
|
|
20230602,163300,241848975,4335,4335,4335,4335,0
|
|
20230602,163200,241848975,4335,4335,4335,4335,0
|
|
20230602,163100,241848975,4335,4335,4335,4335,2445
|
|
20230602,163000,241848975,4335,4335,4335,4335,0
|
|
20230602,162900,241848975,4335,4335,4335,4335,0
|
|
20230602,162800,241848975,4335,4335,4335,4335,0
|
|
20230602,162700,241848975,4335,4335,4335,4335,0
|
|
20230602,162600,241848975,4335,4335,4335,4335,0
|
|
20230602,162500,241848975,4335,4335,4335,4335,0
|
|
20230602,162400,241848975,4335,4335,4335,4335,0
|
|
20230602,162300,241848975,4335,4335,4335,4335,0
|
|
20230602,162200,241848975,4335,4335,4335,4335,0
|
|
20230602,162100,241848975,4335,4335,4335,4335,0
|
|
20230602,162000,241848975,4335,4335,4335,4335,0
|
|
20230602,161900,241848975,4335,4335,4335,4335,0
|
|
20230602,161800,241848975,4335,4335,4335,4335,0
|
|
20230602,161700,241848975,4335,4335,4335,4335,0
|
|
20230602,161600,241848975,4335,4335,4335,4335,0
|
|
20230602,161500,241848975,4335,4335,4335,4335,0
|
|
20230602,161400,241848975,4335,4335,4335,4335,0
|
|
20230602,161300,241848975,4335,4335,4335,4335,0
|
|
20230602,161200,241848975,4335,4335,4335,4335,0
|
|
20230602,161100,241848975,4335,4335,4335,4335,0
|
|
20230602,161000,241848975,4335,4335,4335,4335,0
|
|
20230602,160900,241848975,4335,4335,4335,4335,0
|
|
20230602,160800,241848975,4335,4335,4335,4335,0
|
|
20230602,160700,241848975,4335,4335,4335,4335,0
|
|
20230602,160600,241848975,4335,4335,4335,4335,0
|
|
20230602,160500,241848975,4335,4335,4335,4335,0
|
|
20230602,160400,241848975,4335,4335,4335,4335,0
|
|
20230602,160300,241848975,4335,4335,4335,4335,0
|
|
20230602,160200,241848975,4335,4335,4335,4335,0
|
|
20230602,160100,241848975,4335,4335,4335,4335,2445
|
|
20230602,160000,241848975,4335,4335,4335,4335,0
|
|
20230602,155900,241848975,4335,4335,4335,4335,0
|
|
20230602,155800,241848975,4335,4335,4335,4335,0
|
|
20230602,155700,241848975,4335,4335,4335,4335,0
|
|
20230602,155600,241848975,4335,4335,4335,4335,0
|
|
20230602,155500,241848975,4335,4335,4335,4335,0
|
|
20230602,155400,241848975,4335,4335,4335,4335,0
|
|
20230602,155300,241848975,4335,4335,4335,4335,0
|
|
20230602,155200,241848975,4335,4335,4335,4335,0
|
|
20230602,155100,241848975,4335,4335,4335,4335,0
|
|
20230602,155000,241848975,4335,4335,4335,4335,0
|
|
20230602,154900,241848975,4335,4335,4335,4335,0
|
|
20230602,154800,241848975,4335,4335,4335,4335,0
|
|
20230602,154700,241848975,4335,4335,4335,4335,0
|
|
20230602,154600,241848975,4335,4335,4335,4335,0
|
|
20230602,154500,241848975,4335,4335,4335,4335,0
|
|
20230602,154400,241848975,4335,4335,4335,4335,0
|
|
20230602,154300,241848975,4335,4335,4335,4335,0
|
|
20230602,154200,241848975,4335,4335,4335,4335,0
|
|
20230602,154100,241848975,4335,4335,4335,4335,0
|
|
20230602,154000,241848975,4335,4335,4335,4335,0
|
|
20230602,153900,241848975,4335,4335,4335,4335,0
|
|
20230602,153800,241848975,4335,4335,4335,4335,0
|
|
20230602,153700,241848975,4335,4335,4335,4335,0
|
|
20230602,153600,241848975,4335,4335,4335,4335,0
|
|
20230602,153500,241848975,4335,4335,4335,4335,0
|
|
20230602,153400,241848975,4335,4335,4335,4335,0
|
|
20230602,153300,241848975,4335,4335,4335,4335,0
|
|
20230602,153200,241848975,4335,4335,4335,4335,0
|
|
20230602,153100,241848975,4335,4335,4335,4335,2445
|
|
20230602,153000,241848975,4335,4335,4335,4335,2445
|
|
20230602,152900,231249900,4330,4330,4330,4330,0
|
|
20230602,152800,231249900,4330,4330,4330,4330,0
|
|
20230602,152700,231249900,4330,4330,4330,4330,0
|
|
20230602,152600,231249900,4330,4330,4330,4330,0
|
|
20230602,152500,231249900,4330,4330,4330,4330,0
|
|
20230602,152400,231249900,4330,4330,4330,4330,0
|
|
20230602,152300,231249900,4330,4330,4330,4330,0
|
|
20230602,152200,231249900,4330,4330,4330,4330,0
|
|
20230602,152100,231249900,4330,4330,4330,4330,0
|
|
20230602,152000,231249900,4330,4330,4330,4330,0
|
|
20230602,151900,231249900,4330,4305,4330,4305,458
|
|
20230602,151800,229275305,4305,4305,4310,4305,137
|
|
20230602,151700,228685195,4305,4310,4310,4305,146
|
|
20230602,151600,228056090,4305,4305,4310,4305,37
|
|
20230602,151500,227896770,4305,4305,4310,4305,23
|
|
20230602,151400,227797690,4310,4305,4310,4305,70
|
|
20230602,151300,227496010,4305,4300,4310,4300,231
|
|
20230602,151200,226502220,4310,4300,4310,4300,13
|
|
20230602,151100,226446250,4305,4305,4310,4300,52
|
|
20230602,151000,226222390,4305,4310,4310,4305,31
|
|
20230602,150900,226088790,4310,4320,4320,4310,54
|
|
20230602,150800,225855705,4315,4315,4315,4315,16
|
|
20230602,150700,225786665,4320,4320,4320,4315,61
|
|
20230602,150600,225523200,4315,4315,4315,4315,11
|
|
20230602,150500,225475735,4310,4305,4310,4305,114
|
|
20230602,150400,224984875,4305,4310,4310,4305,33
|
|
20230602,150300,224842695,4310,4310,4310,4310,8
|
|
20230602,150200,224808215,4330,4330,4330,4330,3
|
|
20230602,150100,224795225,4330,4310,4335,4310,146
|
|
20230602,150000,224162495,4335,4335,4335,4335,51
|
|
20230602,145900,223941410,4340,4310,4340,4310,29
|
|
20230602,145800,223815580,4340,4340,4340,4340,0
|
|
20230602,145700,223815580,4340,4335,4340,4335,21
|
|
20230602,145600,223724510,4340,4310,4340,4310,15
|
|
20230602,145500,223659440,4340,4340,4340,4340,0
|
|
20230602,145400,223659440,4340,4340,4340,4340,7
|
|
20230602,145300,223629060,4330,4330,4330,4330,0
|
|
20230602,145200,223629060,4330,4315,4330,4315,21
|
|
20230602,145100,223538340,4315,4315,4315,4315,1
|
|
20230602,145000,223534025,4315,4315,4315,4310,3
|
|
20230602,144900,223521085,4320,4305,4320,4305,15
|
|
20230602,144800,223456375,4320,4320,4320,4320,68
|
|
20230602,144700,223162615,4325,4325,4325,4325,2
|
|
20230602,144600,223153965,4325,4325,4325,4325,4
|
|
20230602,144500,223136665,4325,4325,4325,4325,3
|
|
20230602,144400,223123690,4325,4330,4330,4325,16
|
|
20230602,144300,223054415,4340,4340,4340,4330,400
|
|
20230602,144200,221320240,4335,4335,4335,4335,0
|
|
20230602,144100,221320240,4335,4335,4340,4335,22
|
|
20230602,144000,221224800,4335,4335,4335,4335,2
|
|
20230602,143900,221216130,4340,4335,4340,4335,5
|
|
20230602,143800,221194435,4335,4340,4340,4335,40
|
|
20230602,143700,221020870,4340,4340,4340,4340,1
|
|
20230602,143600,221016530,4345,4345,4345,4345,0
|
|
20230602,143500,221016530,4345,4345,4345,4345,6
|
|
20230602,143400,220990460,4345,4345,4345,4345,5
|
|
20230602,143300,220968735,4350,4340,4350,4340,1367
|
|
20230602,143200,215023045,4335,4335,4335,4335,5
|
|
20230602,143100,215001370,4335,4330,4345,4330,8
|
|
20230602,143000,214966685,4345,4330,4345,4330,114
|
|
20230602,142900,214471430,4350,4330,4350,4330,408
|
|
20230602,142800,212702970,4330,4330,4330,4330,1
|
|
20230602,142700,212698640,4350,4330,4350,4330,37
|
|
20230602,142600,212537810,4330,4330,4330,4330,8
|
|
20230602,142500,212503170,4330,4330,4330,4330,0
|
|
20230602,142400,212503170,4330,4350,4350,4330,27
|
|
20230602,142300,212385760,4350,4350,4350,4350,0
|
|
20230602,142200,212385760,4350,4340,4365,4340,2011
|
|
20230602,142100,203638880,4340,4320,4340,4300,5819
|
|
20230602,142000,178496090,4320,4320,4320,4320,0
|
|
20230602,141900,178496090,4320,4320,4320,4300,33
|
|
20230602,141800,178353550,4300,4300,4300,4300,1
|
|
20230602,141700,178349250,4320,4320,4320,4320,21
|
|
20230602,141600,178258530,4320,4320,4320,4320,0
|
|
20230602,141500,178258530,4320,4320,4320,4320,0
|
|
20230602,141400,178258530,4320,4295,4320,4295,4325
|
|
20230602,141300,159624275,4300,4295,4305,4295,10
|
|
20230602,141200,159581295,4305,4295,4305,4295,9
|
|
20230602,141100,159542600,4305,4300,4305,4300,4
|
|
20230602,141000,159525390,4300,4300,4300,4300,2
|
|
20230602,140900,159516790,4305,4305,4305,4305,0
|
|
20230602,140800,159516790,4305,4305,4305,4305,0
|
|
20230602,140700,159516790,4305,4295,4305,4290,574
|
|
20230602,140600,157051650,4300,4300,4300,4300,0
|
|
20230602,140500,157051650,4300,4295,4300,4295,10
|
|
20230602,140400,157008680,4300,4295,4300,4295,9
|
|
20230602,140300,156970015,4295,4295,4295,4295,0
|
|
20230602,140200,156970015,4295,4295,4295,4295,2
|
|
20230602,140100,156961425,4300,4295,4300,4295,4
|
|
20230602,140000,156944240,4295,4295,4300,4295,12
|
|
20230602,135900,156892690,4300,4295,4300,4295,9
|
|
20230602,135800,156854025,4300,4295,4300,4295,6
|
|
20230602,135700,156828250,4300,4295,4300,4295,2
|
|
20230602,135600,156819655,4300,4295,4300,4295,55
|
|
20230602,135500,156583315,4295,4295,4295,4295,3
|
|
20230602,135400,156570430,4300,4300,4300,4300,0
|
|
20230602,135300,156570430,4300,4295,4300,4295,3
|
|
20230602,135200,156557540,4300,4295,4300,4295,9
|
|
20230602,135100,156518865,4300,4300,4300,4300,0
|
|
20230602,135000,156518865,4300,4300,4305,4300,76
|
|
20230602,134900,156192050,4300,4300,4300,4300,2
|
|
20230602,134800,156183450,4305,4300,4305,4300,7
|
|
20230602,134700,156153330,4300,4300,4300,4300,0
|
|
20230602,134600,156153330,4300,4300,4300,4300,1
|
|
20230602,134500,156149030,4300,4295,4300,4295,4
|
|
20230602,134400,156131845,4305,4305,4305,4305,0
|
|
20230602,134300,156131845,4305,4295,4305,4295,7
|
|
20230602,134200,156101745,4300,4300,4300,4300,0
|
|
20230602,134100,156101745,4300,4295,4300,4295,3
|
|
20230602,134000,156088855,4295,4295,4295,4295,3
|
|
20230602,133900,156075970,4305,4305,4305,4305,0
|
|
20230602,133800,156075970,4305,4305,4305,4305,0
|
|
20230602,133700,156075970,4305,4305,4305,4305,0
|
|
20230602,133600,156075970,4305,4290,4305,4290,12
|
|
20230602,133500,156024375,4290,4290,4290,4290,3
|
|
20230602,133400,156011505,4305,4305,4305,4290,8
|
|
20230602,133300,155977140,4305,4305,4305,4305,0
|
|
20230602,133200,155977140,4305,4305,4305,4305,0
|
|
20230602,133100,155977140,4305,4305,4305,4305,0
|
|
20230602,133000,155977140,4305,4305,4305,4305,0
|
|
20230602,132900,155977140,4305,4305,4305,4305,23
|
|
20230602,132800,155878125,4305,4305,4305,4305,28
|
|
20230602,132700,155757585,4305,4295,4305,4290,619
|
|
20230602,132600,153097895,4305,4300,4305,4295,284
|
|
20230602,132500,151875835,4300,4300,4300,4300,111
|
|
20230602,132400,151398535,4300,4300,4300,4300,0
|
|
20230602,132300,151398535,4300,4295,4300,4295,6
|
|
20230602,132200,151372760,4300,4300,4300,4300,0
|
|
20230602,132100,151372760,4300,4295,4300,4295,44
|
|
20230602,132000,151183585,4300,4300,4300,4300,0
|
|
20230602,131900,151183585,4300,4295,4300,4295,4
|
|
20230602,131800,151166400,4295,4295,4295,4295,0
|
|
20230602,131700,151166400,4295,4295,4295,4295,2
|
|
20230602,131600,151157810,4300,4300,4300,4300,0
|
|
20230602,131500,151157810,4300,4300,4300,4300,0
|
|
20230602,131400,151157810,4300,4300,4300,4295,45
|
|
20230602,131300,150964325,4305,4305,4305,4305,0
|
|
20230602,131200,150964325,4305,4300,4305,4300,3
|
|
20230602,131100,150951420,4300,4300,4300,4300,0
|
|
20230602,131000,150951420,4300,4300,4300,4300,2
|
|
20230602,130900,150942820,4305,4305,4305,4305,0
|
|
20230602,130800,150942820,4305,4305,4305,4305,9
|
|
20230602,130700,150904075,4305,4295,4305,4295,270
|
|
20230602,130600,149743515,4295,4295,4295,4295,32
|
|
20230602,130500,149606075,4300,4290,4300,4285,838
|
|
20230602,130400,146010205,4295,4290,4295,4290,4
|
|
20230602,130300,145993040,4300,4300,4300,4300,0
|
|
20230602,130200,145993040,4300,4290,4300,4290,11
|
|
20230602,130100,145945805,4300,4300,4300,4300,0
|
|
20230602,130000,145945805,4300,4300,4300,4300,0
|
|
20230602,125900,145945805,4300,4300,4300,4300,1
|
|
20230602,125800,145941505,4300,4290,4300,4290,16
|
|
20230602,125700,145872745,4300,4300,4300,4300,15
|
|
20230602,125600,145808245,4300,4295,4300,4295,5
|
|
20230602,125500,145786750,4300,4300,4300,4300,0
|
|
20230602,125400,145786750,4300,4300,4300,4300,0
|
|
20230602,125300,145786750,4300,4300,4300,4300,0
|
|
20230602,125200,145786750,4300,4300,4300,4300,0
|
|
20230602,125100,145786750,4300,4295,4300,4295,24
|
|
20230602,125000,145683560,4295,4290,4295,4290,4
|
|
20230602,124900,145666395,4300,4295,4300,4295,12
|
|
20230602,124800,145614800,4295,4295,4295,4295,3
|
|
20230602,124700,145601915,4300,4300,4300,4300,0
|
|
20230602,124600,145601915,4300,4300,4300,4300,1
|
|
20230602,124500,145597615,4300,4300,4300,4300,37
|
|
20230602,124400,145438515,4300,4300,4300,4300,0
|
|
20230602,124300,145438515,4300,4290,4300,4290,46
|
|
20230602,124200,145240755,4300,4300,4300,4300,0
|
|
20230602,124100,145240755,4300,4295,4300,4295,25
|
|
20230602,124000,145133265,4300,4300,4300,4300,0
|
|
20230602,123900,145133265,4300,4300,4300,4300,0
|
|
20230602,123800,145133265,4300,4300,4300,4300,0
|
|
20230602,123700,145133265,4300,4300,4300,4300,21
|
|
20230602,123600,145042965,4300,4300,4300,4300,75
|
|
20230602,123500,144720465,4300,4285,4300,4285,15
|
|
20230602,123400,144656085,4300,4300,4300,4300,0
|
|
20230602,123300,144656085,4300,4300,4300,4300,0
|
|
20230602,123200,144656085,4300,4300,4300,4300,19
|
|
20230602,123100,144574385,4300,4300,4300,4300,0
|
|
20230602,123000,144574385,4300,4300,4300,4300,64
|
|
20230602,122900,144299185,4300,4300,4300,4300,1
|
|
20230602,122800,144294885,4300,4300,4300,4300,0
|
|
20230602,122700,144294885,4300,4300,4300,4300,19
|
|
20230602,122600,144213185,4280,4300,4300,4280,131
|
|
20230602,122500,143650005,4300,4300,4300,4300,39
|
|
20230602,122400,143482305,4300,4300,4300,4300,23
|
|
20230602,122300,143383405,4300,4300,4300,4300,0
|
|
20230602,122200,143383405,4300,4300,4300,4300,0
|
|
20230602,122100,143383405,4300,4280,4300,4280,24
|
|
20230602,122000,143280325,4300,4300,4300,4300,17
|
|
20230602,121900,143207225,4300,4300,4300,4300,43
|
|
20230602,121800,143022325,4300,4300,4300,4300,0
|
|
20230602,121700,143022325,4300,4300,4300,4300,16
|
|
20230602,121600,142953525,4280,4300,4300,4280,23
|
|
20230602,121500,142854745,4300,4300,4300,4300,21
|
|
20230602,121400,142764445,4300,4300,4300,4300,20
|
|
20230602,121300,142678445,4300,4280,4300,4280,577
|
|
20230602,121200,140206530,4280,4280,4280,4280,3
|
|
20230602,121100,140193690,4295,4295,4295,4295,17
|
|
20230602,121000,140120675,4295,4295,4295,4295,19
|
|
20230602,120900,140039070,4295,4295,4295,4295,43
|
|
20230602,120800,139854385,4275,4275,4275,4275,0
|
|
20230602,120700,139854385,4275,4275,4275,4275,0
|
|
20230602,120600,139854385,4275,4295,4295,4275,22
|
|
20230602,120500,139760015,4295,4295,4295,4295,18
|
|
20230602,120400,139682705,4295,4295,4295,4295,0
|
|
20230602,120300,139682705,4295,4295,4295,4295,0
|
|
20230602,120200,139682705,4295,4295,4295,4295,34
|
|
20230602,120100,139536675,4295,4295,4295,4295,0
|
|
20230602,120000,139536675,4295,4295,4295,4295,31
|
|
20230602,115900,139403530,4295,4295,4295,4295,0
|
|
20230602,115800,139403530,4295,4295,4295,4295,17
|
|
20230602,115700,139330515,4295,4295,4295,4295,0
|
|
20230602,115600,139330515,4295,4295,4295,4295,0
|
|
20230602,115500,139330515,4295,4270,4295,4270,1328
|
|
20230602,115400,133651835,4270,4270,4280,4270,148
|
|
20230602,115300,133019835,4275,4270,4275,4270,35
|
|
20230602,115200,132870245,4275,4275,4275,4275,6
|
|
20230602,115100,132844595,4275,4275,4275,4275,366
|
|
20230602,115000,131279945,4295,4295,4295,4295,0
|
|
20230602,114900,131279945,4295,4295,4295,4295,0
|
|
20230602,114800,131279945,4295,4295,4295,4295,6
|
|
20230602,114700,131254175,4295,4295,4295,4295,0
|
|
20230602,114600,131254175,4295,4295,4295,4295,32
|
|
20230602,114500,131116735,4300,4300,4300,4300,0
|
|
20230602,114400,131116735,4300,4300,4300,4300,15
|
|
20230602,114300,131052235,4300,4300,4300,4300,16
|
|
20230602,114200,130983435,4300,4300,4300,4300,18
|
|
20230602,114100,130906035,4300,4300,4300,4300,66
|
|
20230602,114000,130622235,4300,4300,4300,4300,0
|
|
20230602,113900,130622235,4300,4300,4300,4300,0
|
|
20230602,113800,130622235,4300,4300,4300,4300,35
|
|
20230602,113700,130471735,4300,4290,4300,4290,41
|
|
20230602,113600,130295480,4300,4300,4300,4300,29
|
|
20230602,113500,130170780,4300,4300,4300,4300,0
|
|
20230602,113400,130170780,4300,4290,4300,4290,67
|
|
20230602,113300,129882935,4285,4285,4285,4285,12
|
|
20230602,113200,129831515,4270,4270,4270,4270,0
|
|
20230602,113100,129831515,4270,4270,4270,4270,0
|
|
20230602,113000,129831515,4270,4270,4270,4270,0
|
|
20230602,112900,129831515,4270,4270,4270,4270,0
|
|
20230602,112800,129831515,4270,4270,4270,4270,0
|
|
20230602,112700,129831515,4270,4270,4270,4270,0
|
|
20230602,112600,129831515,4270,4270,4270,4270,126
|
|
20230602,112500,129293495,4265,4265,4270,4265,553
|
|
20230602,112400,126934490,4265,4265,4265,4265,7
|
|
20230602,112300,126904635,4270,4270,4270,4270,20
|
|
20230602,112200,126819235,4270,4270,4270,4270,0
|
|
20230602,112100,126819235,4270,4270,4270,4270,0
|
|
20230602,112000,126819235,4270,4270,4270,4270,19
|
|
20230602,111900,126738105,4275,4275,4275,4275,0
|
|
20230602,111800,126738105,4275,4275,4275,4275,20
|
|
20230602,111700,126652605,4280,4280,4280,4280,0
|
|
20230602,111600,126652605,4280,4280,4280,4280,5
|
|
20230602,111500,126631205,4285,4285,4285,4285,0
|
|
20230602,111400,126631205,4285,4285,4285,4285,0
|
|
20230602,111300,126631205,4285,4285,4285,4285,52
|
|
20230602,111200,126408385,4285,4285,4285,4285,7
|
|
20230602,111100,126378390,4300,4300,4300,4300,0
|
|
20230602,111000,126378390,4300,4300,4300,4300,0
|
|
20230602,110900,126378390,4300,4300,4300,4300,0
|
|
20230602,110800,126378390,4300,4295,4300,4295,19
|
|
20230602,110700,126296730,4295,4295,4295,4295,0
|
|
20230602,110600,126296730,4295,4295,4295,4295,0
|
|
20230602,110500,126296730,4295,4295,4295,4295,0
|
|
20230602,110400,126296730,4295,4295,4295,4295,5
|
|
20230602,110300,126275255,4295,4295,4295,4295,0
|
|
20230602,110200,126275255,4295,4295,4295,4295,5
|
|
20230602,110100,126253780,4300,4285,4300,4285,2964
|
|
20230602,110000,113525790,4290,4290,4290,4290,0
|
|
20230602,105900,113525790,4290,4290,4290,4290,0
|
|
20230602,105800,113525790,4290,4285,4290,4285,10
|
|
20230602,105700,113482895,4275,4290,4290,4275,12
|
|
20230602,105600,113431520,4290,4290,4290,4290,0
|
|
20230602,105500,113431520,4290,4290,4290,4290,17
|
|
20230602,105400,113358590,4290,4290,4290,4290,0
|
|
20230602,105300,113358590,4290,4290,4290,4290,0
|
|
20230602,105200,113358590,4290,4290,4290,4290,4
|
|
20230602,105100,113341430,4290,4280,4290,4280,18
|
|
20230602,105000,113264300,4280,4280,4280,4280,5
|
|
20230602,104900,113242900,4285,4290,4290,4285,70
|
|
20230602,104800,112942625,4290,4290,4290,4290,0
|
|
20230602,104700,112942625,4290,4290,4290,4290,10
|
|
20230602,104600,112899725,4265,4265,4265,4265,15
|
|
20230602,104500,112835750,4285,4285,4285,4285,0
|
|
20230602,104400,112835750,4285,4285,4285,4285,0
|
|
20230602,104300,112835750,4285,4285,4285,4285,0
|
|
20230602,104200,112835750,4285,4285,4285,4285,70
|
|
20230602,104100,112535800,4285,4285,4285,4285,0
|
|
20230602,104000,112535800,4285,4285,4285,4285,0
|
|
20230602,103900,112535800,4285,4285,4285,4285,0
|
|
20230602,103800,112535800,4285,4285,4285,4285,0
|
|
20230602,103700,112535800,4285,4285,4285,4285,10
|
|
20230602,103600,112492950,4260,4260,4260,4260,212
|
|
20230602,103500,111589830,4285,4265,4285,4265,20
|
|
20230602,103400,111504375,4265,4265,4265,4265,10
|
|
20230602,103300,111461725,4265,4265,4265,4265,0
|
|
20230602,103200,111461725,4265,4265,4265,4265,0
|
|
20230602,103100,111461725,4265,4295,4295,4260,10047
|
|
20230602,103000,68600080,4295,4300,4300,4295,159
|
|
20230602,102900,67916475,4300,4300,4300,4300,0
|
|
20230602,102800,67916475,4300,4300,4300,4300,2
|
|
20230602,102700,67907875,4300,4295,4300,4295,17
|
|
20230602,102600,67834810,4300,4300,4300,4300,0
|
|
20230602,102500,67834810,4300,4300,4300,4300,0
|
|
20230602,102400,67834810,4300,4300,4300,4300,0
|
|
20230602,102300,67834810,4300,4300,4300,4300,0
|
|
20230602,102200,67834810,4300,4300,4300,4300,10
|
|
20230602,102100,67791810,4295,4290,4295,4290,108
|
|
20230602,102000,67327975,4275,4280,4280,4275,8
|
|
20230602,101900,67293770,4290,4290,4290,4290,30
|
|
20230602,101800,67165070,4290,4290,4290,4290,0
|
|
20230602,101700,67165070,4290,4290,4290,4290,7
|
|
20230602,101600,67135040,4295,4290,4295,4290,11
|
|
20230602,101500,67087800,4295,4270,4295,4270,91
|
|
20230602,101400,66697660,4290,4290,4290,4290,0
|
|
20230602,101300,66697660,4290,4290,4290,4290,0
|
|
20230602,101200,66697660,4290,4290,4290,4290,0
|
|
20230602,101100,66697660,4290,4290,4290,4290,0
|
|
20230602,101000,66697660,4290,4290,4290,4290,0
|
|
20230602,100900,66697660,4290,4280,4290,4275,14
|
|
20230602,100800,66637675,4290,4290,4290,4290,0
|
|
20230602,100700,66637675,4290,4290,4290,4290,0
|
|
20230602,100600,66637675,4290,4285,4290,4285,11
|
|
20230602,100500,66590510,4290,4290,4290,4290,0
|
|
20230602,100400,66590510,4290,4285,4290,4285,100
|
|
20230602,100300,66161885,4285,4285,4285,4285,10
|
|
20230602,100200,66119035,4285,4285,4285,4285,0
|
|
20230602,100100,66119035,4285,4285,4285,4285,0
|
|
20230602,100000,66119035,4285,4285,4285,4285,10
|
|
20230602,095900,66076185,4260,4275,4285,4260,6509
|
|
20230602,095800,38293030,4280,4280,4280,4280,193
|
|
20230602,095700,37466990,4280,4275,4280,4275,10
|
|
20230602,095600,37424210,4270,4270,4270,4270,7
|
|
20230602,095500,37394320,4270,4270,4270,4270,7
|
|
20230602,095400,37364430,4285,4285,4285,4285,0
|
|
20230602,095300,37364430,4285,4285,4285,4285,0
|
|
20230602,095200,37364430,4285,4270,4285,4270,40
|
|
20230602,095100,37193480,4285,4285,4285,4285,0
|
|
20230602,095000,37193480,4285,4285,4285,4285,0
|
|
20230602,094900,37193480,4285,4285,4285,4285,0
|
|
20230602,094800,37193480,4285,4285,4285,4285,0
|
|
20230602,094700,37193480,4285,4285,4285,4285,10
|
|
20230602,094600,37150630,4280,4285,4285,4280,156
|
|
20230602,094500,36482305,4285,4280,4285,4265,118
|
|
20230602,094400,35978390,4285,4260,4285,4260,73
|
|
20230602,094300,35666915,4260,4265,4265,4260,24
|
|
20230602,094200,35564620,4285,4290,4290,4260,517
|
|
20230602,094100,33360745,4290,4305,4340,4260,5058
|
|
20230602,094000,11777100,4345,4340,4345,4340,10
|
|
20230602,093900,11733660,4305,4305,4305,4305,15
|
|
20230602,093800,11669085,4345,4345,4345,4345,0
|
|
20230602,093700,11669085,4345,4345,4345,4345,0
|
|
20230602,093600,11669085,4345,4345,4345,4345,4
|
|
20230602,093500,11651705,4345,4345,4345,4345,0
|
|
20230602,093400,11651705,4345,4345,4345,4345,0
|
|
20230602,093300,11651705,4345,4340,4345,4305,45
|
|
20230602,093200,11456880,4340,4340,4340,4340,2
|
|
20230602,093100,11448200,4340,4340,4340,4340,0
|
|
20230602,093000,11448200,4340,4340,4340,4340,0
|
|
20230602,092900,11448200,4340,4305,4340,4305,25
|
|
20230602,092800,11340225,4340,4340,4340,4340,0
|
|
20230602,092700,11340225,4340,4340,4340,4340,0
|
|
20230602,092600,11340225,4340,4340,4340,4340,0
|
|
20230602,092500,11340225,4340,4305,4340,4305,790
|
|
20230602,092400,7912150,4345,4345,4345,4345,0
|
|
20230602,092300,7912150,4345,4345,4345,4345,0
|
|
20230602,092200,7912150,4345,4345,4345,4345,0
|
|
20230602,092100,7912150,4345,4345,4345,4345,0
|
|
20230602,092000,7912150,4345,4345,4345,4325,212
|
|
20230602,091900,6995055,4345,4345,4345,4345,0
|
|
20230602,091800,6995055,4345,4345,4345,4345,3
|
|
20230602,091700,6982020,4350,4350,4350,4350,0
|
|
20230602,091600,6982020,4350,4350,4350,4350,0
|
|
20230602,091500,6982020,4350,4345,4350,4345,100
|
|
20230602,091400,6547025,4350,4350,4350,4350,0
|
|
20230602,091300,6547025,4350,4325,4350,4325,2
|
|
20230602,091200,6538350,4350,4330,4350,4330,12
|
|
20230602,091100,6486170,4350,4350,4350,4350,0
|
|
20230602,091000,6486170,4350,4350,4350,4350,0
|
|
20230602,090900,6486170,4350,4350,4350,4350,0
|
|
20230602,090800,6486170,4350,4350,4350,4350,160
|
|
20230602,090700,5790170,4350,4350,4350,4350,142
|
|
20230602,090600,5172470,4350,4350,4350,4350,0
|
|
20230602,090500,5172470,4350,4350,4350,4350,0
|
|
20230602,090400,5172470,4350,4340,4350,4340,110
|
|
20230602,090300,4694970,4350,4350,4350,4350,0
|
|
20230602,090200,4694970,4350,4340,4350,4340,13
|
|
20230602,090100,4638450,4335,4335,4335,4335,0
|
|
20230602,090000,4638450,4335,4335,4335,4335,1070
|