664 lines
31 KiB
CSV
664 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,200100,104516345,2960,2960,2960,2960,846
|
|
20231006,200000,104516345,2960,2960,2960,2960,0
|
|
20231006,195900,104516345,2960,2960,2960,2960,0
|
|
20231006,195800,104516345,2960,2960,2960,2960,0
|
|
20231006,195700,104516345,2960,2960,2960,2960,0
|
|
20231006,195600,104516345,2960,2960,2960,2960,0
|
|
20231006,195500,104516345,2960,2960,2960,2960,0
|
|
20231006,195400,104516345,2960,2960,2960,2960,0
|
|
20231006,195300,104516345,2960,2960,2960,2960,0
|
|
20231006,195200,104516345,2960,2960,2960,2960,0
|
|
20231006,195100,104516345,2960,2960,2960,2960,0
|
|
20231006,195000,104516345,2960,2960,2960,2960,0
|
|
20231006,194900,104516345,2960,2960,2960,2960,0
|
|
20231006,194800,104516345,2960,2960,2960,2960,0
|
|
20231006,194700,104516345,2960,2960,2960,2960,0
|
|
20231006,194600,104516345,2960,2960,2960,2960,0
|
|
20231006,194500,104516345,2960,2960,2960,2960,0
|
|
20231006,194400,104516345,2960,2960,2960,2960,0
|
|
20231006,194300,104516345,2960,2960,2960,2960,0
|
|
20231006,194200,104516345,2960,2960,2960,2960,0
|
|
20231006,194100,104516345,2960,2960,2960,2960,0
|
|
20231006,194000,104516345,2960,2960,2960,2960,0
|
|
20231006,193900,104516345,2960,2960,2960,2960,0
|
|
20231006,193800,104516345,2960,2960,2960,2960,0
|
|
20231006,193700,104516345,2960,2960,2960,2960,0
|
|
20231006,193600,104516345,2960,2960,2960,2960,0
|
|
20231006,193500,104516345,2960,2960,2960,2960,0
|
|
20231006,193400,104516345,2960,2960,2960,2960,0
|
|
20231006,193300,104516345,2960,2960,2960,2960,0
|
|
20231006,193200,104516345,2960,2960,2960,2960,0
|
|
20231006,193100,104516345,2960,2960,2960,2960,846
|
|
20231006,193000,104516345,2960,2960,2960,2960,0
|
|
20231006,192900,104516345,2960,2960,2960,2960,0
|
|
20231006,192800,104516345,2960,2960,2960,2960,0
|
|
20231006,192700,104516345,2960,2960,2960,2960,0
|
|
20231006,192600,104516345,2960,2960,2960,2960,0
|
|
20231006,192500,104516345,2960,2960,2960,2960,0
|
|
20231006,192400,104516345,2960,2960,2960,2960,0
|
|
20231006,192300,104516345,2960,2960,2960,2960,0
|
|
20231006,192200,104516345,2960,2960,2960,2960,0
|
|
20231006,192100,104516345,2960,2960,2960,2960,0
|
|
20231006,192000,104516345,2960,2960,2960,2960,0
|
|
20231006,191900,104516345,2960,2960,2960,2960,0
|
|
20231006,191800,104516345,2960,2960,2960,2960,0
|
|
20231006,191700,104516345,2960,2960,2960,2960,0
|
|
20231006,191600,104516345,2960,2960,2960,2960,0
|
|
20231006,191500,104516345,2960,2960,2960,2960,0
|
|
20231006,191400,104516345,2960,2960,2960,2960,0
|
|
20231006,191300,104516345,2960,2960,2960,2960,0
|
|
20231006,191200,104516345,2960,2960,2960,2960,0
|
|
20231006,191100,104516345,2960,2960,2960,2960,0
|
|
20231006,191000,104516345,2960,2960,2960,2960,0
|
|
20231006,190900,104516345,2960,2960,2960,2960,0
|
|
20231006,190800,104516345,2960,2960,2960,2960,0
|
|
20231006,190700,104516345,2960,2960,2960,2960,0
|
|
20231006,190600,104516345,2960,2960,2960,2960,0
|
|
20231006,190500,104516345,2960,2960,2960,2960,0
|
|
20231006,190400,104516345,2960,2960,2960,2960,0
|
|
20231006,190300,104516345,2960,2960,2960,2960,0
|
|
20231006,190200,104516345,2960,2960,2960,2960,0
|
|
20231006,190100,104516345,2960,2960,2960,2960,846
|
|
20231006,190000,104516345,2960,2960,2960,2960,0
|
|
20231006,185900,104516345,2960,2960,2960,2960,0
|
|
20231006,185800,104516345,2960,2960,2960,2960,0
|
|
20231006,185700,104516345,2960,2960,2960,2960,0
|
|
20231006,185600,104516345,2960,2960,2960,2960,0
|
|
20231006,185500,104516345,2960,2960,2960,2960,0
|
|
20231006,185400,104516345,2960,2960,2960,2960,0
|
|
20231006,185300,104516345,2960,2960,2960,2960,0
|
|
20231006,185200,104516345,2960,2960,2960,2960,0
|
|
20231006,185100,104516345,2960,2960,2960,2960,0
|
|
20231006,185000,104516345,2960,2960,2960,2960,0
|
|
20231006,184900,104516345,2960,2960,2960,2960,0
|
|
20231006,184800,104516345,2960,2960,2960,2960,0
|
|
20231006,184700,104516345,2960,2960,2960,2960,0
|
|
20231006,184600,104516345,2960,2960,2960,2960,0
|
|
20231006,184500,104516345,2960,2960,2960,2960,0
|
|
20231006,184400,104516345,2960,2960,2960,2960,0
|
|
20231006,184300,104516345,2960,2960,2960,2960,0
|
|
20231006,184200,104516345,2960,2960,2960,2960,0
|
|
20231006,184100,104516345,2960,2960,2960,2960,0
|
|
20231006,184000,104516345,2960,2960,2960,2960,0
|
|
20231006,183900,104516345,2960,2960,2960,2960,0
|
|
20231006,183800,104516345,2960,2960,2960,2960,0
|
|
20231006,183700,104516345,2960,2960,2960,2960,0
|
|
20231006,183600,104516345,2960,2960,2960,2960,0
|
|
20231006,183500,104516345,2960,2960,2960,2960,0
|
|
20231006,183400,104516345,2960,2960,2960,2960,0
|
|
20231006,183300,104516345,2960,2960,2960,2960,0
|
|
20231006,183200,104516345,2960,2960,2960,2960,0
|
|
20231006,183100,104516345,2960,2960,2960,2960,846
|
|
20231006,183000,104516345,2960,2960,2960,2960,0
|
|
20231006,182900,104516345,2960,2960,2960,2960,0
|
|
20231006,182800,104516345,2960,2960,2960,2960,0
|
|
20231006,182700,104516345,2960,2960,2960,2960,0
|
|
20231006,182600,104516345,2960,2960,2960,2960,0
|
|
20231006,182500,104516345,2960,2960,2960,2960,0
|
|
20231006,182400,104516345,2960,2960,2960,2960,0
|
|
20231006,182300,104516345,2960,2960,2960,2960,0
|
|
20231006,182200,104516345,2960,2960,2960,2960,0
|
|
20231006,182100,104516345,2960,2960,2960,2960,0
|
|
20231006,182000,104516345,2960,2960,2960,2960,0
|
|
20231006,181900,104516345,2960,2960,2960,2960,0
|
|
20231006,181800,104516345,2960,2960,2960,2960,0
|
|
20231006,181700,104516345,2960,2960,2960,2960,0
|
|
20231006,181600,104516345,2960,2960,2960,2960,0
|
|
20231006,181500,104516345,2960,2960,2960,2960,0
|
|
20231006,181400,104516345,2960,2960,2960,2960,0
|
|
20231006,181300,104516345,2960,2960,2960,2960,0
|
|
20231006,181200,104516345,2960,2960,2960,2960,0
|
|
20231006,181100,104516345,2960,2960,2960,2960,0
|
|
20231006,181000,104516345,2960,2960,2960,2960,0
|
|
20231006,180900,104516345,2960,2960,2960,2960,0
|
|
20231006,180800,104516345,2960,2960,2960,2960,0
|
|
20231006,180700,104516345,2960,2960,2960,2960,0
|
|
20231006,180600,104516345,2960,2960,2960,2960,0
|
|
20231006,180500,104516345,2960,2960,2960,2960,0
|
|
20231006,180400,104516345,2960,2960,2960,2960,0
|
|
20231006,180300,104516345,2960,2960,2960,2960,0
|
|
20231006,180200,104516345,2960,2960,2960,2960,0
|
|
20231006,180100,104516345,2960,2960,2960,2960,846
|
|
20231006,180000,104516345,2960,2960,2960,2960,0
|
|
20231006,175900,104516345,2960,2960,2960,2960,0
|
|
20231006,175800,104516345,2960,2960,2960,2960,0
|
|
20231006,175700,104516345,2960,2960,2960,2960,0
|
|
20231006,175600,104516345,2960,2960,2960,2960,0
|
|
20231006,175500,104516345,2960,2960,2960,2960,0
|
|
20231006,175400,104516345,2960,2960,2960,2960,0
|
|
20231006,175300,104516345,2960,2960,2960,2960,0
|
|
20231006,175200,104516345,2960,2960,2960,2960,0
|
|
20231006,175100,104516345,2960,2960,2960,2960,0
|
|
20231006,175000,104516345,2960,2960,2960,2960,0
|
|
20231006,174900,104516345,2960,2960,2960,2960,0
|
|
20231006,174800,104516345,2960,2960,2960,2960,0
|
|
20231006,174700,104516345,2960,2960,2960,2960,0
|
|
20231006,174600,104516345,2960,2960,2960,2960,0
|
|
20231006,174500,104516345,2960,2960,2960,2960,0
|
|
20231006,174400,104516345,2960,2960,2960,2960,0
|
|
20231006,174300,104516345,2960,2960,2960,2960,0
|
|
20231006,174200,104516345,2960,2960,2960,2960,0
|
|
20231006,174100,104516345,2960,2960,2960,2960,0
|
|
20231006,174000,104516345,2960,2960,2960,2960,0
|
|
20231006,173900,104516345,2960,2960,2960,2960,0
|
|
20231006,173800,104516345,2960,2960,2960,2960,0
|
|
20231006,173700,104516345,2960,2960,2960,2960,0
|
|
20231006,173600,104516345,2960,2960,2960,2960,0
|
|
20231006,173500,104516345,2960,2960,2960,2960,0
|
|
20231006,173400,104516345,2960,2960,2960,2960,0
|
|
20231006,173300,104516345,2960,2960,2960,2960,0
|
|
20231006,173200,104516345,2960,2960,2960,2960,0
|
|
20231006,173100,104516345,2960,2960,2960,2960,846
|
|
20231006,173000,104516345,2960,2960,2960,2960,0
|
|
20231006,172900,104516345,2960,2960,2960,2960,0
|
|
20231006,172800,104516345,2960,2960,2960,2960,0
|
|
20231006,172700,104516345,2960,2960,2960,2960,0
|
|
20231006,172600,104516345,2960,2960,2960,2960,0
|
|
20231006,172500,104516345,2960,2960,2960,2960,0
|
|
20231006,172400,104516345,2960,2960,2960,2960,0
|
|
20231006,172300,104516345,2960,2960,2960,2960,0
|
|
20231006,172200,104516345,2960,2960,2960,2960,0
|
|
20231006,172100,104516345,2960,2960,2960,2960,0
|
|
20231006,172000,104516345,2960,2960,2960,2960,0
|
|
20231006,171900,104516345,2960,2960,2960,2960,0
|
|
20231006,171800,104516345,2960,2960,2960,2960,0
|
|
20231006,171700,104516345,2960,2960,2960,2960,0
|
|
20231006,171600,104516345,2960,2960,2960,2960,0
|
|
20231006,171500,104516345,2960,2960,2960,2960,0
|
|
20231006,171400,104516345,2960,2960,2960,2960,0
|
|
20231006,171300,104516345,2960,2960,2960,2960,0
|
|
20231006,171200,104516345,2960,2960,2960,2960,0
|
|
20231006,171100,104516345,2960,2960,2960,2960,0
|
|
20231006,171000,104516345,2960,2960,2960,2960,0
|
|
20231006,170900,104516345,2960,2960,2960,2960,0
|
|
20231006,170800,104516345,2960,2960,2960,2960,0
|
|
20231006,170700,104516345,2960,2960,2960,2960,0
|
|
20231006,170600,104516345,2960,2960,2960,2960,0
|
|
20231006,170500,104516345,2960,2960,2960,2960,0
|
|
20231006,170400,104516345,2960,2960,2960,2960,0
|
|
20231006,170300,104516345,2960,2960,2960,2960,0
|
|
20231006,170200,104516345,2960,2960,2960,2960,0
|
|
20231006,170100,104516345,2960,2960,2960,2960,846
|
|
20231006,170000,104516345,2960,2960,2960,2960,0
|
|
20231006,165900,104516345,2960,2960,2960,2960,0
|
|
20231006,165800,104516345,2960,2960,2960,2960,0
|
|
20231006,165700,104516345,2960,2960,2960,2960,0
|
|
20231006,165600,104516345,2960,2960,2960,2960,0
|
|
20231006,165500,104516345,2960,2960,2960,2960,0
|
|
20231006,165400,104516345,2960,2960,2960,2960,0
|
|
20231006,165300,104516345,2960,2960,2960,2960,0
|
|
20231006,165200,104516345,2960,2960,2960,2960,0
|
|
20231006,165100,104516345,2960,2960,2960,2960,0
|
|
20231006,165000,104516345,2960,2960,2960,2960,0
|
|
20231006,164900,104516345,2960,2960,2960,2960,0
|
|
20231006,164800,104516345,2960,2960,2960,2960,0
|
|
20231006,164700,104516345,2960,2960,2960,2960,0
|
|
20231006,164600,104516345,2960,2960,2960,2960,0
|
|
20231006,164500,104516345,2960,2960,2960,2960,0
|
|
20231006,164400,104516345,2960,2960,2960,2960,0
|
|
20231006,164300,104516345,2960,2960,2960,2960,0
|
|
20231006,164200,104516345,2960,2960,2960,2960,0
|
|
20231006,164100,104516345,2960,2960,2960,2960,0
|
|
20231006,164000,104516345,2960,2960,2960,2960,0
|
|
20231006,163900,104516345,2960,2960,2960,2960,0
|
|
20231006,163800,104516345,2960,2960,2960,2960,0
|
|
20231006,163700,104516345,2960,2960,2960,2960,0
|
|
20231006,163600,104516345,2960,2960,2960,2960,0
|
|
20231006,163500,104516345,2960,2960,2960,2960,0
|
|
20231006,163400,104516345,2960,2960,2960,2960,0
|
|
20231006,163300,104516345,2960,2960,2960,2960,0
|
|
20231006,163200,104516345,2960,2960,2960,2960,0
|
|
20231006,163100,104516345,2960,2960,2960,2960,846
|
|
20231006,163000,104516345,2960,2960,2960,2960,0
|
|
20231006,162900,104516345,2960,2960,2960,2960,0
|
|
20231006,162800,104516345,2960,2960,2960,2960,0
|
|
20231006,162700,104516345,2960,2960,2960,2960,0
|
|
20231006,162600,104516345,2960,2960,2960,2960,0
|
|
20231006,162500,104516345,2960,2960,2960,2960,0
|
|
20231006,162400,104516345,2960,2960,2960,2960,0
|
|
20231006,162300,104516345,2960,2960,2960,2960,0
|
|
20231006,162200,104516345,2960,2960,2960,2960,0
|
|
20231006,162100,104516345,2960,2960,2960,2960,0
|
|
20231006,162000,104516345,2960,2960,2960,2960,0
|
|
20231006,161900,104516345,2960,2960,2960,2960,0
|
|
20231006,161800,104516345,2960,2960,2960,2960,0
|
|
20231006,161700,104516345,2960,2960,2960,2960,0
|
|
20231006,161600,104516345,2960,2960,2960,2960,0
|
|
20231006,161500,104516345,2960,2960,2960,2960,0
|
|
20231006,161400,104516345,2960,2960,2960,2960,0
|
|
20231006,161300,104516345,2960,2960,2960,2960,0
|
|
20231006,161200,104516345,2960,2960,2960,2960,0
|
|
20231006,161100,104516345,2960,2960,2960,2960,0
|
|
20231006,161000,104516345,2960,2960,2960,2960,0
|
|
20231006,160900,104516345,2960,2960,2960,2960,0
|
|
20231006,160800,104516345,2960,2960,2960,2960,0
|
|
20231006,160700,104516345,2960,2960,2960,2960,0
|
|
20231006,160600,104516345,2960,2960,2960,2960,0
|
|
20231006,160500,104516345,2960,2960,2960,2960,0
|
|
20231006,160400,104516345,2960,2960,2960,2960,0
|
|
20231006,160300,104516345,2960,2960,2960,2960,0
|
|
20231006,160200,104516345,2960,2960,2960,2960,0
|
|
20231006,160100,104516345,2960,2960,2960,2960,846
|
|
20231006,160000,104516345,2960,2960,2960,2960,0
|
|
20231006,155900,104516345,2960,2960,2960,2960,0
|
|
20231006,155800,104516345,2960,2960,2960,2960,0
|
|
20231006,155700,104516345,2960,2960,2960,2960,0
|
|
20231006,155600,104516345,2960,2960,2960,2960,0
|
|
20231006,155500,104516345,2960,2960,2960,2960,0
|
|
20231006,155400,104516345,2960,2960,2960,2960,0
|
|
20231006,155300,104516345,2960,2960,2960,2960,0
|
|
20231006,155200,104516345,2960,2960,2960,2960,0
|
|
20231006,155100,104516345,2960,2960,2960,2960,0
|
|
20231006,155000,104516345,2960,2960,2960,2960,0
|
|
20231006,154900,104516345,2960,2960,2960,2960,0
|
|
20231006,154800,104516345,2960,2960,2960,2960,0
|
|
20231006,154700,104516345,2960,2960,2960,2960,0
|
|
20231006,154600,104516345,2960,2960,2960,2960,0
|
|
20231006,154500,104516345,2960,2960,2960,2960,0
|
|
20231006,154400,104516345,2960,2960,2960,2960,0
|
|
20231006,154300,104516345,2960,2960,2960,2960,0
|
|
20231006,154200,104516345,2960,2960,2960,2960,0
|
|
20231006,154100,104516345,2960,2960,2960,2960,0
|
|
20231006,154000,104516345,2960,2960,2960,2960,0
|
|
20231006,153900,104516345,2960,2960,2960,2960,0
|
|
20231006,153800,104516345,2960,2960,2960,2960,0
|
|
20231006,153700,104516345,2960,2960,2960,2960,0
|
|
20231006,153600,104516345,2960,2960,2960,2960,0
|
|
20231006,153500,104516345,2960,2960,2960,2960,0
|
|
20231006,153400,104516345,2960,2960,2960,2960,0
|
|
20231006,153300,104516345,2960,2960,2960,2960,0
|
|
20231006,153200,104516345,2960,2960,2960,2960,0
|
|
20231006,153100,104516345,2960,2960,2960,2960,846
|
|
20231006,153000,104516345,2960,2960,2960,2960,846
|
|
20231006,152900,102012185,2955,2955,2955,2955,0
|
|
20231006,152800,102012185,2955,2955,2955,2955,0
|
|
20231006,152700,102012185,2955,2955,2955,2955,0
|
|
20231006,152600,102012185,2955,2955,2955,2955,0
|
|
20231006,152500,102012185,2955,2955,2955,2955,0
|
|
20231006,152400,102012185,2955,2955,2955,2955,0
|
|
20231006,152300,102012185,2955,2955,2955,2955,0
|
|
20231006,152200,102012185,2955,2955,2955,2955,0
|
|
20231006,152100,102012185,2955,2955,2955,2955,0
|
|
20231006,152000,102012185,2955,2955,2955,2955,0
|
|
20231006,151900,102012185,2955,2955,2955,2955,4
|
|
20231006,151800,102000365,2955,2955,2955,2955,1
|
|
20231006,151700,101997410,2955,2925,2955,2925,4
|
|
20231006,151600,101985625,2920,2935,2955,2920,1055
|
|
20231006,151500,98898065,2960,2955,2960,2955,75
|
|
20231006,151400,98676080,2955,2955,2955,2955,2
|
|
20231006,151300,98670170,2955,2955,2955,2955,2
|
|
20231006,151200,98664260,2955,2940,2955,2940,120
|
|
20231006,151100,98311430,2960,2940,2960,2940,274
|
|
20231006,151000,97504390,2940,2940,2945,2940,71
|
|
20231006,150900,97295645,2960,2960,2960,2960,2
|
|
20231006,150800,97289725,2960,2960,2960,2960,2
|
|
20231006,150700,97283805,2960,2960,2960,2960,2
|
|
20231006,150600,97277885,2960,2960,2960,2960,73
|
|
20231006,150500,97061805,2960,2960,2960,2960,2
|
|
20231006,150400,97055885,2960,2955,2960,2955,2
|
|
20231006,150300,97049970,2960,2950,2960,2950,47
|
|
20231006,150200,96911300,2950,2950,2950,2950,1
|
|
20231006,150100,96908350,2950,2950,2950,2950,2
|
|
20231006,150000,96902450,2950,2950,2950,2950,2
|
|
20231006,145900,96896550,2950,2950,2950,2950,2
|
|
20231006,145800,96890650,2950,2950,2950,2950,2
|
|
20231006,145700,96884750,2950,2950,2950,2950,2
|
|
20231006,145600,96878850,2950,2950,2950,2950,2
|
|
20231006,145500,96872950,2950,2950,2950,2950,2
|
|
20231006,145400,96867050,2950,2950,2950,2950,1
|
|
20231006,145300,96864100,2950,2950,2950,2950,2
|
|
20231006,145200,96858200,2950,2950,2950,2950,2
|
|
20231006,145100,96852300,2950,2950,2950,2950,2
|
|
20231006,145000,96846400,2950,2950,2950,2950,2
|
|
20231006,144900,96840500,2950,2930,2950,2930,8
|
|
20231006,144800,96817020,2950,2950,2950,2950,2
|
|
20231006,144700,96811120,2950,2950,2950,2895,2002
|
|
20231006,144600,90991095,2960,2955,2960,2955,40
|
|
20231006,144500,90872885,2960,2960,2960,2960,1
|
|
20231006,144400,90869925,2960,2960,2960,2960,2
|
|
20231006,144300,90864005,2960,2960,2960,2960,2
|
|
20231006,144200,90858085,2960,2960,2960,2960,2
|
|
20231006,144100,90852165,2960,2955,2960,2955,10
|
|
20231006,144000,90822605,2960,2960,2960,2960,2
|
|
20231006,143900,90816685,2960,2960,2960,2960,2
|
|
20231006,143800,90810765,2960,2960,2960,2960,2
|
|
20231006,143700,90804845,2960,2955,2960,2955,7
|
|
20231006,143600,90784155,2955,2955,2960,2955,27
|
|
20231006,143500,90704360,2955,2955,2960,2955,37
|
|
20231006,143400,90595015,2955,2960,2960,2955,12
|
|
20231006,143300,90559540,2965,2965,2965,2965,2
|
|
20231006,143200,90553610,2965,2965,2965,2965,6
|
|
20231006,143100,90535820,2965,2965,2965,2965,2
|
|
20231006,143000,90529890,2965,2965,2965,2965,2
|
|
20231006,142900,90523960,2965,2965,2965,2965,31
|
|
20231006,142800,90432045,2965,2965,2965,2965,2
|
|
20231006,142700,90426115,2965,2965,2965,2965,2
|
|
20231006,142600,90420185,2965,2965,2965,2965,2
|
|
20231006,142500,90414255,2965,2965,2965,2965,2
|
|
20231006,142400,90408325,2965,2965,2965,2965,2
|
|
20231006,142300,90402395,2965,2965,2965,2965,2
|
|
20231006,142200,90396465,2965,2965,2965,2965,2
|
|
20231006,142100,90390535,2965,2965,2965,2965,1
|
|
20231006,142000,90387570,2965,2965,2965,2965,2
|
|
20231006,141900,90381640,2965,2965,2965,2965,2
|
|
20231006,141800,90375710,2965,2950,2965,2950,55
|
|
20231006,141700,90213430,2965,2965,2965,2965,2
|
|
20231006,141600,90207500,2965,2950,2965,2950,3
|
|
20231006,141500,90198620,2965,2965,2965,2965,4
|
|
20231006,141400,90186760,2965,2965,2965,2965,2
|
|
20231006,141300,90180830,2965,2965,2965,2965,2
|
|
20231006,141200,90174900,2965,2960,2965,2960,76
|
|
20231006,141100,89949575,2960,2955,2960,2955,236
|
|
20231006,141000,89252185,2955,2955,2955,2955,302
|
|
20231006,140900,88359775,2955,2955,2955,2955,2
|
|
20231006,140800,88353865,2955,2955,2955,2955,2
|
|
20231006,140700,88347955,2955,2955,2955,2955,2
|
|
20231006,140600,88342045,2955,2955,2955,2955,2
|
|
20231006,140500,88336135,2955,2955,2955,2955,2
|
|
20231006,140400,88330225,2955,2955,2955,2955,1
|
|
20231006,140300,88327270,2955,2955,2955,2955,2
|
|
20231006,140200,88321360,2955,2955,2955,2955,2
|
|
20231006,140100,88315450,2955,2955,2955,2955,44
|
|
20231006,140000,88185430,2955,2955,2955,2955,2
|
|
20231006,135900,88179520,2955,2955,2955,2955,73
|
|
20231006,135800,87963805,2955,2955,2955,2955,2
|
|
20231006,135700,87957895,2955,2955,2955,2955,2
|
|
20231006,135600,87951985,2955,2955,2955,2955,1
|
|
20231006,135500,87949030,2955,2955,2955,2955,2
|
|
20231006,135400,87943120,2955,2955,2955,2955,2
|
|
20231006,135300,87937210,2955,2955,2955,2955,2
|
|
20231006,135200,87931300,2955,2955,2955,2955,2
|
|
20231006,135100,87925390,2955,2955,2955,2955,2
|
|
20231006,135000,87919480,2955,2955,2955,2955,2
|
|
20231006,134900,87913570,2955,2955,2955,2955,2
|
|
20231006,134800,87907660,2955,2955,2955,2955,1
|
|
20231006,134700,87904705,2955,2955,2955,2955,2
|
|
20231006,134600,87898795,2955,2955,2955,2955,2
|
|
20231006,134500,87892885,2955,2955,2955,2955,2
|
|
20231006,134400,87886975,2955,2955,2955,2955,2
|
|
20231006,134300,87881065,2955,2955,2955,2955,2
|
|
20231006,134200,87875155,2955,2955,2955,2955,2
|
|
20231006,134100,87869245,2955,2955,2955,2955,2
|
|
20231006,134000,87863335,2955,2940,2955,2940,402
|
|
20231006,133900,86678190,2940,2935,2940,2935,203
|
|
20231006,133800,86082380,2940,2940,2940,2940,6
|
|
20231006,133700,86064740,2945,2945,2945,2945,98
|
|
20231006,133600,85776130,2950,2950,2950,2950,2
|
|
20231006,133500,85770230,2950,2950,2950,2950,2
|
|
20231006,133400,85764330,2950,2950,2950,2950,2
|
|
20231006,133300,85758430,2950,2950,2950,2950,2
|
|
20231006,133200,85752530,2950,2950,2950,2950,2
|
|
20231006,133100,85746630,2950,2950,2950,2950,103
|
|
20231006,133000,85442780,2950,2950,2950,2950,2
|
|
20231006,132900,85436880,2950,2950,2950,2950,3
|
|
20231006,132800,85428030,2950,2950,2950,2950,2
|
|
20231006,132700,85422130,2950,2950,2950,2950,154
|
|
20231006,132600,84967830,2955,2955,2955,2955,2
|
|
20231006,132500,84961920,2955,2955,2955,2955,3
|
|
20231006,132400,84953055,2955,2955,2955,2955,2
|
|
20231006,132300,84947145,2955,2955,2955,2955,1
|
|
20231006,132200,84944190,2955,2955,2955,2955,2
|
|
20231006,132100,84938280,2955,2955,2955,2955,2
|
|
20231006,132000,84932370,2955,2955,2955,2955,2
|
|
20231006,131900,84926460,2955,2955,2955,2955,2
|
|
20231006,131800,84920550,2955,2955,2955,2955,2
|
|
20231006,131700,84914640,2955,2955,2955,2955,2
|
|
20231006,131600,84908730,2955,2950,2955,2950,181
|
|
20231006,131500,84374770,2955,2955,2955,2955,1
|
|
20231006,131400,84371815,2955,2955,2955,2955,2
|
|
20231006,131300,84365905,2955,2955,2955,2955,5
|
|
20231006,131200,84351130,2955,2955,2955,2955,2
|
|
20231006,131100,84345220,2955,2955,2955,2955,2
|
|
20231006,131000,84339310,2955,2955,2955,2955,2
|
|
20231006,130900,84333400,2955,2955,2955,2955,80
|
|
20231006,130800,84097000,2955,2955,2955,2955,2
|
|
20231006,130700,84091090,2955,2955,2955,2955,2
|
|
20231006,130600,84085180,2955,2955,2955,2955,1
|
|
20231006,130500,84082225,2955,2955,2955,2955,2
|
|
20231006,130400,84076315,2955,2955,2955,2955,2
|
|
20231006,130300,84070405,2955,2955,2955,2955,2
|
|
20231006,130200,84064495,2955,2955,2955,2955,2
|
|
20231006,130100,84058585,2955,2955,2955,2955,2
|
|
20231006,130000,84052675,2955,2955,2955,2955,6
|
|
20231006,125900,84034945,2960,2960,2960,2960,2
|
|
20231006,125800,84029025,2960,2960,2960,2960,1
|
|
20231006,125700,84026065,2960,2960,2960,2960,72
|
|
20231006,125600,83812945,2960,2960,2960,2960,2
|
|
20231006,125500,83807025,2960,2960,2960,2960,2
|
|
20231006,125400,83801105,2960,2960,2960,2960,2
|
|
20231006,125300,83795185,2960,2960,2960,2960,2
|
|
20231006,125200,83789265,2960,2960,2960,2960,2
|
|
20231006,125100,83783345,2960,2960,2960,2960,2
|
|
20231006,125000,83777425,2960,2960,2960,2960,1
|
|
20231006,124900,83774465,2960,2960,2960,2960,2
|
|
20231006,124800,83768545,2960,2960,2960,2960,2
|
|
20231006,124700,83762625,2960,2960,2960,2960,2
|
|
20231006,124600,83756705,2960,2960,2960,2960,2
|
|
20231006,124500,83750785,2960,2960,2960,2960,2
|
|
20231006,124400,83744865,2960,2960,2960,2960,80
|
|
20231006,124300,83508065,2960,2960,2960,2960,2
|
|
20231006,124200,83502145,2960,2960,2960,2960,1
|
|
20231006,124100,83499185,2960,2960,2960,2960,2
|
|
20231006,124000,83493265,2960,2960,2960,2960,2
|
|
20231006,123900,83487345,2960,2960,2960,2960,2
|
|
20231006,123800,83481425,2960,2960,2960,2960,2
|
|
20231006,123700,83475505,2960,2960,2960,2960,2
|
|
20231006,123600,83469585,2960,2960,2960,2960,2
|
|
20231006,123500,83463665,2960,2960,2960,2960,2
|
|
20231006,123400,83457745,2960,2960,2960,2960,2
|
|
20231006,123300,83451825,2960,2960,2960,2960,77
|
|
20231006,123200,83223905,2960,2960,2960,2960,2
|
|
20231006,123100,83217985,2960,2940,2960,2940,5
|
|
20231006,123000,83203245,2960,2960,2960,2960,2
|
|
20231006,122900,83197325,2960,2960,2960,2960,2
|
|
20231006,122800,83191405,2960,2960,2960,2960,2
|
|
20231006,122700,83185485,2960,2960,2960,2960,2
|
|
20231006,122600,83179565,2960,2960,2960,2960,2
|
|
20231006,122500,83173645,2960,2960,2960,2960,1
|
|
20231006,122400,83170685,2960,2960,2960,2960,2
|
|
20231006,122300,83164765,2960,2960,2960,2960,3
|
|
20231006,122200,83155885,2960,2960,2960,2960,2
|
|
20231006,122100,83149965,2960,2960,2960,2960,76
|
|
20231006,122000,82925005,2960,2960,2960,2960,3
|
|
20231006,121900,82916125,2960,2960,2960,2960,2
|
|
20231006,121800,82910205,2960,2960,2960,2960,2
|
|
20231006,121700,82904285,2960,2960,2960,2960,1
|
|
20231006,121600,82901325,2960,2960,2960,2960,6
|
|
20231006,121500,82883565,2960,2960,2960,2960,2
|
|
20231006,121400,82877645,2960,2960,2960,2960,2
|
|
20231006,121300,82871725,2960,2960,2960,2935,307
|
|
20231006,121200,81968100,2960,2960,2960,2960,40
|
|
20231006,121100,81849700,2960,2960,2960,2960,2
|
|
20231006,121000,81843780,2960,2960,2960,2960,10
|
|
20231006,120900,81814180,2960,2960,2960,2960,1
|
|
20231006,120800,81811220,2960,2960,2960,2960,2
|
|
20231006,120700,81805300,2960,2960,2960,2960,2
|
|
20231006,120600,81799380,2960,2960,2960,2960,2
|
|
20231006,120500,81793460,2960,2960,2960,2960,2
|
|
20231006,120400,81787540,2960,2960,2960,2960,3
|
|
20231006,120300,81778660,2960,2960,2960,2960,2
|
|
20231006,120200,81772740,2960,2960,2960,2960,32
|
|
20231006,120100,81678020,2960,2960,2960,2960,2
|
|
20231006,120000,81672100,2960,2960,2960,2960,1
|
|
20231006,115900,81669140,2960,2960,2960,2960,2
|
|
20231006,115800,81663220,2960,2960,2960,2960,2
|
|
20231006,115700,81657300,2960,2960,2960,2960,2
|
|
20231006,115600,81651380,2960,2960,2960,2960,3
|
|
20231006,115500,81642500,2960,2960,2960,2960,2
|
|
20231006,115400,81636580,2960,2955,2960,2955,2
|
|
20231006,115300,81630665,2955,2955,2955,2955,99
|
|
20231006,115200,81338120,2960,2955,2960,2955,122
|
|
20231006,115100,80977605,2960,2960,2960,2960,71
|
|
20231006,115000,80767445,2960,2960,2960,2960,2
|
|
20231006,114900,80761525,2960,2960,2960,2960,2
|
|
20231006,114800,80755605,2960,2960,2960,2960,3
|
|
20231006,114700,80746725,2960,2960,2960,2960,2
|
|
20231006,114600,80740805,2960,2960,2960,2960,2
|
|
20231006,114500,80734885,2960,2960,2960,2960,2
|
|
20231006,114400,80728965,2960,2960,2960,2960,3
|
|
20231006,114300,80720085,2960,2960,2960,2960,2
|
|
20231006,114200,80714165,2960,2955,2960,2955,5
|
|
20231006,114100,80699380,2955,2955,2955,2955,2
|
|
20231006,114000,80693470,2955,2955,2955,2955,112
|
|
20231006,113900,80362510,2955,2955,2955,2955,2
|
|
20231006,113800,80356600,2955,2955,2955,2955,2
|
|
20231006,113700,80350690,2955,2955,2955,2955,2
|
|
20231006,113600,80344780,2955,2955,2955,2955,1
|
|
20231006,113500,80341825,2955,2955,2955,2955,2
|
|
20231006,113400,80335915,2955,2955,2955,2955,2
|
|
20231006,113300,80330005,2955,2955,2955,2955,2
|
|
20231006,113200,80324095,2955,2955,2955,2955,9
|
|
20231006,113100,80297500,2955,2955,2955,2955,2
|
|
20231006,113000,80291590,2955,2955,2955,2955,18
|
|
20231006,112900,80238400,2955,2955,2955,2955,2
|
|
20231006,112800,80232490,2955,2955,2955,2955,2
|
|
20231006,112700,80226580,2955,2955,2955,2955,1
|
|
20231006,112600,80223625,2955,2955,2955,2955,2
|
|
20231006,112500,80217715,2960,2940,2960,2940,79
|
|
20231006,112400,79985415,2965,2965,2965,2965,2
|
|
20231006,112300,79979485,2965,2965,2965,2965,2
|
|
20231006,112200,79973555,2965,2965,2965,2965,2
|
|
20231006,112100,79967625,2965,2965,2965,2965,2
|
|
20231006,112000,79961695,2965,2965,2965,2965,2
|
|
20231006,111900,79955765,2965,2965,2965,2965,1
|
|
20231006,111800,79952800,2965,2965,2965,2965,52
|
|
20231006,111700,79798620,2965,2965,2965,2965,2
|
|
20231006,111600,79792690,2965,2965,2965,2965,2
|
|
20231006,111500,79786760,2965,2965,2965,2965,2
|
|
20231006,111400,79780830,2970,2950,2970,2950,334
|
|
20231006,111300,78795490,2970,2965,2970,2965,276
|
|
20231006,111200,77977140,2970,2965,2970,2965,102
|
|
20231006,111100,77674700,2965,2965,2965,2965,1
|
|
20231006,111000,77671735,2965,2965,2965,2965,2
|
|
20231006,110900,77665805,2970,2970,2970,2970,76
|
|
20231006,110800,77440085,2970,2970,2970,2970,3
|
|
20231006,110700,77431175,2970,2970,2970,2970,2
|
|
20231006,110600,77425235,2970,2970,2970,2970,2
|
|
20231006,110500,77419295,2970,2970,2970,2970,2
|
|
20231006,110400,77413355,2970,2970,2970,2970,3
|
|
20231006,110300,77404445,2970,2970,2970,2970,1
|
|
20231006,110200,77401475,2970,2970,2970,2970,2
|
|
20231006,110100,77395535,2970,2970,2970,2970,2
|
|
20231006,110000,77389595,2965,2965,2965,2965,2
|
|
20231006,105900,77383665,2965,2960,2965,2960,2
|
|
20231006,105800,77377740,2970,2960,2970,2960,120
|
|
20231006,105700,77022520,2970,2970,2970,2970,2
|
|
20231006,105600,77016580,2970,2970,2970,2970,2
|
|
20231006,105500,77010640,2970,2965,2970,2965,36
|
|
20231006,105400,76903890,2965,2965,2965,2965,1
|
|
20231006,105300,76900925,2965,2965,2965,2965,2
|
|
20231006,105200,76894995,2965,2960,2965,2960,15
|
|
20231006,105100,76850535,2960,2960,2960,2960,264
|
|
20231006,105000,76069095,2960,2950,2960,2950,6
|
|
20231006,104900,76051375,2960,2960,2960,2960,3
|
|
20231006,104800,76042495,2960,2960,2960,2960,2
|
|
20231006,104700,76036575,2960,2950,2960,2950,3
|
|
20231006,104600,76027710,2960,2955,2960,2955,11
|
|
20231006,104500,75995200,2965,2965,2965,2965,2
|
|
20231006,104400,75989270,2965,2965,2965,2965,2
|
|
20231006,104300,75983340,2965,2965,2965,2965,2
|
|
20231006,104200,75977410,2965,2965,2965,2965,2
|
|
20231006,104100,75971480,2950,2965,2965,2950,3
|
|
20231006,104000,75962600,2965,2965,2965,2965,2
|
|
20231006,103900,75956670,2965,2965,2965,2965,2
|
|
20231006,103800,75950740,2960,2960,2960,2960,1
|
|
20231006,103700,75947780,2960,2940,2960,2940,53
|
|
20231006,103600,75791920,2965,2965,2965,2965,2
|
|
20231006,103500,75785990,2965,2965,2965,2965,2
|
|
20231006,103400,75780060,2965,2940,2965,2940,655
|
|
20231006,103300,73854315,2960,2935,2960,2935,23
|
|
20231006,103200,73786760,2960,2925,2960,2925,10761
|
|
20231006,103100,42210800,2930,2930,2930,2930,2
|
|
20231006,103000,42204940,2930,2930,2930,2930,770
|
|
20231006,102900,39948840,2930,2930,2930,2930,1
|
|
20231006,102800,39945910,2930,2930,2930,2930,0
|
|
20231006,102700,39945910,2930,2930,2930,2930,0
|
|
20231006,102600,39945910,2930,2930,2930,2930,162
|
|
20231006,102500,39471250,2930,2930,2930,2930,1
|
|
20231006,102400,39468320,2930,2930,2930,2930,0
|
|
20231006,102300,39468320,2930,2930,2930,2930,2
|
|
20231006,102200,39462460,2880,2915,2915,2880,730
|
|
20231006,102100,37349865,2915,2915,2915,2915,30
|
|
20231006,102000,37262415,2925,2925,2925,2925,0
|
|
20231006,101900,37262415,2925,2930,2930,2925,38
|
|
20231006,101800,37151210,2930,2930,2930,2930,84
|
|
20231006,101700,36905090,2930,2930,2930,2930,0
|
|
20231006,101600,36905090,2930,2930,2930,2930,34
|
|
20231006,101500,36805470,2930,2930,2930,2930,201
|
|
20231006,101400,36216540,2930,2930,2930,2930,0
|
|
20231006,101300,36216540,2930,2930,2930,2930,0
|
|
20231006,101200,36216540,2930,2930,2930,2930,0
|
|
20231006,101100,36216540,2930,2930,2930,2930,0
|
|
20231006,101000,36216540,2930,2930,2930,2930,104
|
|
20231006,100900,35911820,2900,2900,2900,2900,0
|
|
20231006,100800,35911820,2900,2925,2925,2900,330
|
|
20231006,100700,34950415,2940,2940,2940,2940,0
|
|
20231006,100600,34950415,2940,2940,2940,2940,0
|
|
20231006,100500,34950415,2940,2940,2940,2940,0
|
|
20231006,100400,34950415,2940,2940,2940,2940,0
|
|
20231006,100300,34950415,2940,2940,2940,2940,0
|
|
20231006,100200,34950415,2940,2935,2940,2935,689
|
|
20231006,100100,32926550,2920,2920,2920,2920,269
|
|
20231006,100000,32141070,2920,2920,2920,2920,29
|
|
20231006,095900,32056390,2920,2920,2920,2920,94
|
|
20231006,095800,31781910,2935,2935,2935,2935,330
|
|
20231006,095700,30813360,2935,2935,2935,2935,0
|
|
20231006,095600,30813360,2935,2935,2935,2935,0
|
|
20231006,095500,30813360,2935,2935,2935,2935,0
|
|
20231006,095400,30813360,2935,2935,2935,2935,0
|
|
20231006,095300,30813360,2935,2935,2935,2935,0
|
|
20231006,095200,30813360,2935,2935,2935,2935,0
|
|
20231006,095100,30813360,2935,2935,2935,2935,0
|
|
20231006,095000,30813360,2935,2920,2935,2920,338
|
|
20231006,094900,29824225,2920,2920,2920,2920,12
|
|
20231006,094800,29789185,2920,2910,2920,2910,311
|
|
20231006,094700,28881075,2885,2885,2885,2885,0
|
|
20231006,094600,28881075,2885,2915,2915,2885,755
|
|
20231006,094500,26690265,2915,2915,2915,2915,1
|
|
20231006,094400,26687350,2920,2925,2925,2920,130
|
|
20231006,094300,26307570,2920,2920,2920,2920,0
|
|
20231006,094200,26307570,2920,2920,2920,2920,0
|
|
20231006,094100,26307570,2920,2920,2920,2920,0
|
|
20231006,094000,26307570,2920,2920,2920,2920,3
|
|
20231006,093900,26298810,2920,2920,2920,2920,0
|
|
20231006,093800,26298810,2920,2920,2920,2920,121
|
|
20231006,093700,25945490,2925,2920,2925,2920,1154
|
|
20231006,093600,22570060,2915,2915,2915,2915,9
|
|
20231006,093500,22543825,2910,2910,2910,2910,86
|
|
20231006,093400,22293565,2910,2910,2910,2910,14
|
|
20231006,093300,22252825,2905,2905,2905,2905,4
|
|
20231006,093200,22241205,2900,2900,2900,2900,1
|
|
20231006,093100,22238305,2900,2895,2900,2895,11
|
|
20231006,093000,22206445,2895,2895,2895,2895,0
|
|
20231006,092900,22206445,2895,2895,2895,2895,0
|
|
20231006,092800,22206445,2895,2895,2895,2895,0
|
|
20231006,092700,22206445,2895,2890,2895,2890,140
|
|
20231006,092600,21801160,2885,2885,2885,2885,0
|
|
20231006,092500,21801160,2885,2885,2885,2885,0
|
|
20231006,092400,21801160,2885,2885,2885,2885,0
|
|
20231006,092300,21801160,2885,2885,2885,2885,0
|
|
20231006,092200,21801160,2885,2885,2885,2885,0
|
|
20231006,092100,21801160,2885,2880,2885,2880,3304
|
|
20231006,092000,12285625,2875,2875,2875,2875,0
|
|
20231006,091900,12285625,2875,2875,2875,2875,0
|
|
20231006,091800,12285625,2875,2875,2875,2875,100
|
|
20231006,091700,11998125,2875,2875,2875,2875,2
|
|
20231006,091600,11992375,2870,2870,2870,2870,0
|
|
20231006,091500,11992375,2870,2870,2870,2870,1
|
|
20231006,091400,11989505,2880,2875,2880,2875,465
|
|
20231006,091300,10650645,2870,2870,2870,2870,0
|
|
20231006,091200,10650645,2870,2870,2870,2870,0
|
|
20231006,091100,10650645,2870,2870,2870,2870,100
|
|
20231006,091000,10363645,2870,2870,2870,2870,3
|
|
20231006,090900,10355035,2865,2850,2865,2850,474
|
|
20231006,090800,8998135,2845,2845,2845,2845,184
|
|
20231006,090700,8474655,2850,2850,2850,2850,26
|
|
20231006,090600,8400555,2865,2865,2865,2865,0
|
|
20231006,090500,8400555,2865,2860,2865,2860,40
|
|
20231006,090400,8285970,2855,2845,2855,2845,817
|
|
20231006,090300,5957780,2845,2845,2845,2845,43
|
|
20231006,090200,5835445,2835,2820,2835,2820,406
|
|
20231006,090100,4684750,2820,2810,2820,2810,21
|
|
20231006,090000,4625675,2810,2800,2810,2800,1652
|