679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,201600,79564145,2900,2900,2900,2900,106
|
|
20240307,201500,79564145,2900,2900,2900,2900,0
|
|
20240307,201400,79564145,2900,2900,2900,2900,0
|
|
20240307,201300,79564145,2900,2900,2900,2900,0
|
|
20240307,201200,79564145,2900,2900,2900,2900,0
|
|
20240307,201100,79564145,2900,2900,2900,2900,0
|
|
20240307,201000,79564145,2900,2900,2900,2900,0
|
|
20240307,200900,79564145,2900,2900,2900,2900,0
|
|
20240307,200800,79564145,2900,2900,2900,2900,0
|
|
20240307,200700,79564145,2900,2900,2900,2900,0
|
|
20240307,200600,79564145,2900,2900,2900,2900,0
|
|
20240307,200500,79564145,2900,2900,2900,2900,0
|
|
20240307,200400,79564145,2900,2900,2900,2900,0
|
|
20240307,200300,79564145,2900,2900,2900,2900,0
|
|
20240307,200200,79564145,2900,2900,2900,2900,0
|
|
20240307,200100,79564145,2900,2900,2900,2900,0
|
|
20240307,200000,79564145,2900,2900,2900,2900,0
|
|
20240307,195900,79564145,2900,2900,2900,2900,0
|
|
20240307,195800,79564145,2900,2900,2900,2900,0
|
|
20240307,195700,79564145,2900,2900,2900,2900,0
|
|
20240307,195600,79564145,2900,2900,2900,2900,0
|
|
20240307,195500,79564145,2900,2900,2900,2900,0
|
|
20240307,195400,79564145,2900,2900,2900,2900,0
|
|
20240307,195300,79564145,2900,2900,2900,2900,0
|
|
20240307,195200,79564145,2900,2900,2900,2900,0
|
|
20240307,195100,79564145,2900,2900,2900,2900,0
|
|
20240307,195000,79564145,2900,2900,2900,2900,0
|
|
20240307,194900,79564145,2900,2900,2900,2900,0
|
|
20240307,194800,79564145,2900,2900,2900,2900,0
|
|
20240307,194700,79564145,2900,2900,2900,2900,0
|
|
20240307,194600,79564145,2900,2900,2900,2900,106
|
|
20240307,194500,79564145,2900,2900,2900,2900,0
|
|
20240307,194400,79564145,2900,2900,2900,2900,0
|
|
20240307,194300,79564145,2900,2900,2900,2900,0
|
|
20240307,194200,79564145,2900,2900,2900,2900,0
|
|
20240307,194100,79564145,2900,2900,2900,2900,0
|
|
20240307,194000,79564145,2900,2900,2900,2900,0
|
|
20240307,193900,79564145,2900,2900,2900,2900,0
|
|
20240307,193800,79564145,2900,2900,2900,2900,0
|
|
20240307,193700,79564145,2900,2900,2900,2900,0
|
|
20240307,193600,79564145,2900,2900,2900,2900,0
|
|
20240307,193500,79564145,2900,2900,2900,2900,0
|
|
20240307,193400,79564145,2900,2900,2900,2900,0
|
|
20240307,193300,79564145,2900,2900,2900,2900,0
|
|
20240307,193200,79564145,2900,2900,2900,2900,0
|
|
20240307,193100,79564145,2900,2900,2900,2900,0
|
|
20240307,193000,79564145,2900,2900,2900,2900,0
|
|
20240307,192900,79564145,2900,2900,2900,2900,0
|
|
20240307,192800,79564145,2900,2900,2900,2900,0
|
|
20240307,192700,79564145,2900,2900,2900,2900,0
|
|
20240307,192600,79564145,2900,2900,2900,2900,0
|
|
20240307,192500,79564145,2900,2900,2900,2900,0
|
|
20240307,192400,79564145,2900,2900,2900,2900,0
|
|
20240307,192300,79564145,2900,2900,2900,2900,0
|
|
20240307,192200,79564145,2900,2900,2900,2900,0
|
|
20240307,192100,79564145,2900,2900,2900,2900,0
|
|
20240307,192000,79564145,2900,2900,2900,2900,0
|
|
20240307,191900,79564145,2900,2900,2900,2900,0
|
|
20240307,191800,79564145,2900,2900,2900,2900,0
|
|
20240307,191700,79564145,2900,2900,2900,2900,0
|
|
20240307,191600,79564145,2900,2900,2900,2900,106
|
|
20240307,191500,79564145,2900,2900,2900,2900,0
|
|
20240307,191400,79564145,2900,2900,2900,2900,0
|
|
20240307,191300,79564145,2900,2900,2900,2900,0
|
|
20240307,191200,79564145,2900,2900,2900,2900,0
|
|
20240307,191100,79564145,2900,2900,2900,2900,0
|
|
20240307,191000,79564145,2900,2900,2900,2900,0
|
|
20240307,190900,79564145,2900,2900,2900,2900,0
|
|
20240307,190800,79564145,2900,2900,2900,2900,0
|
|
20240307,190700,79564145,2900,2900,2900,2900,0
|
|
20240307,190600,79564145,2900,2900,2900,2900,0
|
|
20240307,190500,79564145,2900,2900,2900,2900,0
|
|
20240307,190400,79564145,2900,2900,2900,2900,0
|
|
20240307,190300,79564145,2900,2900,2900,2900,0
|
|
20240307,190200,79564145,2900,2900,2900,2900,0
|
|
20240307,190100,79564145,2900,2900,2900,2900,0
|
|
20240307,190000,79564145,2900,2900,2900,2900,0
|
|
20240307,185900,79564145,2900,2900,2900,2900,0
|
|
20240307,185800,79564145,2900,2900,2900,2900,0
|
|
20240307,185700,79564145,2900,2900,2900,2900,0
|
|
20240307,185600,79564145,2900,2900,2900,2900,0
|
|
20240307,185500,79564145,2900,2900,2900,2900,0
|
|
20240307,185400,79564145,2900,2900,2900,2900,0
|
|
20240307,185300,79564145,2900,2900,2900,2900,0
|
|
20240307,185200,79564145,2900,2900,2900,2900,0
|
|
20240307,185100,79564145,2900,2900,2900,2900,0
|
|
20240307,185000,79564145,2900,2900,2900,2900,0
|
|
20240307,184900,79564145,2900,2900,2900,2900,0
|
|
20240307,184800,79564145,2900,2900,2900,2900,0
|
|
20240307,184700,79564145,2900,2900,2900,2900,0
|
|
20240307,184600,79564145,2900,2900,2900,2900,106
|
|
20240307,184500,79564145,2900,2900,2900,2900,0
|
|
20240307,184400,79564145,2900,2900,2900,2900,0
|
|
20240307,184300,79564145,2900,2900,2900,2900,0
|
|
20240307,184200,79564145,2900,2900,2900,2900,0
|
|
20240307,184100,79564145,2900,2900,2900,2900,0
|
|
20240307,184000,79564145,2900,2900,2900,2900,0
|
|
20240307,183900,79564145,2900,2900,2900,2900,0
|
|
20240307,183800,79564145,2900,2900,2900,2900,0
|
|
20240307,183700,79564145,2900,2900,2900,2900,0
|
|
20240307,183600,79564145,2900,2900,2900,2900,0
|
|
20240307,183500,79564145,2900,2900,2900,2900,0
|
|
20240307,183400,79564145,2900,2900,2900,2900,0
|
|
20240307,183300,79564145,2900,2900,2900,2900,0
|
|
20240307,183200,79564145,2900,2900,2900,2900,0
|
|
20240307,183100,79564145,2900,2900,2900,2900,0
|
|
20240307,183000,79564145,2900,2900,2900,2900,0
|
|
20240307,182900,79564145,2900,2900,2900,2900,0
|
|
20240307,182800,79564145,2900,2900,2900,2900,0
|
|
20240307,182700,79564145,2900,2900,2900,2900,0
|
|
20240307,182600,79564145,2900,2900,2900,2900,0
|
|
20240307,182500,79564145,2900,2900,2900,2900,0
|
|
20240307,182400,79564145,2900,2900,2900,2900,0
|
|
20240307,182300,79564145,2900,2900,2900,2900,0
|
|
20240307,182200,79564145,2900,2900,2900,2900,0
|
|
20240307,182100,79564145,2900,2900,2900,2900,0
|
|
20240307,182000,79564145,2900,2900,2900,2900,0
|
|
20240307,181900,79564145,2900,2900,2900,2900,0
|
|
20240307,181800,79564145,2900,2900,2900,2900,0
|
|
20240307,181700,79564145,2900,2900,2900,2900,0
|
|
20240307,181600,79564145,2900,2900,2900,2900,106
|
|
20240307,181500,79564145,2900,2900,2900,2900,0
|
|
20240307,181400,79564145,2900,2900,2900,2900,0
|
|
20240307,181300,79564145,2900,2900,2900,2900,0
|
|
20240307,181200,79564145,2900,2900,2900,2900,0
|
|
20240307,181100,79564145,2900,2900,2900,2900,0
|
|
20240307,181000,79564145,2900,2900,2900,2900,0
|
|
20240307,180900,79564145,2900,2900,2900,2900,0
|
|
20240307,180800,79564145,2900,2900,2900,2900,0
|
|
20240307,180700,79564145,2900,2900,2900,2900,0
|
|
20240307,180600,79564145,2900,2900,2900,2900,0
|
|
20240307,180500,79564145,2900,2900,2900,2900,0
|
|
20240307,180400,79564145,2900,2900,2900,2900,0
|
|
20240307,180300,79564145,2900,2900,2900,2900,0
|
|
20240307,180200,79564145,2900,2900,2900,2900,0
|
|
20240307,180100,79564145,2900,2900,2900,2900,0
|
|
20240307,180000,79564145,2900,2900,2900,2900,0
|
|
20240307,175900,79564145,2900,2900,2900,2900,0
|
|
20240307,175800,79564145,2900,2900,2900,2900,0
|
|
20240307,175700,79564145,2900,2900,2900,2900,0
|
|
20240307,175600,79564145,2900,2900,2900,2900,0
|
|
20240307,175500,79564145,2900,2900,2900,2900,0
|
|
20240307,175400,79564145,2900,2900,2900,2900,0
|
|
20240307,175300,79564145,2900,2900,2900,2900,0
|
|
20240307,175200,79564145,2900,2900,2900,2900,0
|
|
20240307,175100,79564145,2900,2900,2900,2900,0
|
|
20240307,175000,79564145,2900,2900,2900,2900,0
|
|
20240307,174900,79564145,2900,2900,2900,2900,0
|
|
20240307,174800,79564145,2900,2900,2900,2900,0
|
|
20240307,174700,79564145,2900,2900,2900,2900,0
|
|
20240307,174600,79564145,2900,2900,2900,2900,106
|
|
20240307,174500,79564145,2900,2900,2900,2900,0
|
|
20240307,174400,79564145,2900,2900,2900,2900,0
|
|
20240307,174300,79564145,2900,2900,2900,2900,0
|
|
20240307,174200,79564145,2900,2900,2900,2900,0
|
|
20240307,174100,79564145,2900,2900,2900,2900,0
|
|
20240307,174000,79564145,2900,2900,2900,2900,0
|
|
20240307,173900,79564145,2900,2900,2900,2900,0
|
|
20240307,173800,79564145,2900,2900,2900,2900,0
|
|
20240307,173700,79564145,2900,2900,2900,2900,0
|
|
20240307,173600,79564145,2900,2900,2900,2900,0
|
|
20240307,173500,79564145,2900,2900,2900,2900,0
|
|
20240307,173400,79564145,2900,2900,2900,2900,0
|
|
20240307,173300,79564145,2900,2900,2900,2900,0
|
|
20240307,173200,79564145,2900,2900,2900,2900,0
|
|
20240307,173100,79564145,2900,2900,2900,2900,0
|
|
20240307,173000,79564145,2900,2900,2900,2900,0
|
|
20240307,172900,79564145,2900,2900,2900,2900,0
|
|
20240307,172800,79564145,2900,2900,2900,2900,0
|
|
20240307,172700,79564145,2900,2900,2900,2900,0
|
|
20240307,172600,79564145,2900,2900,2900,2900,0
|
|
20240307,172500,79564145,2900,2900,2900,2900,0
|
|
20240307,172400,79564145,2900,2900,2900,2900,0
|
|
20240307,172300,79564145,2900,2900,2900,2900,0
|
|
20240307,172200,79564145,2900,2900,2900,2900,0
|
|
20240307,172100,79564145,2900,2900,2900,2900,0
|
|
20240307,172000,79564145,2900,2900,2900,2900,0
|
|
20240307,171900,79564145,2900,2900,2900,2900,0
|
|
20240307,171800,79564145,2900,2900,2900,2900,0
|
|
20240307,171700,79564145,2900,2900,2900,2900,0
|
|
20240307,171600,79564145,2900,2900,2900,2900,106
|
|
20240307,171500,79564145,2900,2900,2900,2900,0
|
|
20240307,171400,79564145,2900,2900,2900,2900,0
|
|
20240307,171300,79564145,2900,2900,2900,2900,0
|
|
20240307,171200,79564145,2900,2900,2900,2900,0
|
|
20240307,171100,79564145,2900,2900,2900,2900,0
|
|
20240307,171000,79564145,2900,2900,2900,2900,0
|
|
20240307,170900,79564145,2900,2900,2900,2900,0
|
|
20240307,170800,79564145,2900,2900,2900,2900,0
|
|
20240307,170700,79564145,2900,2900,2900,2900,0
|
|
20240307,170600,79564145,2900,2900,2900,2900,0
|
|
20240307,170500,79564145,2900,2900,2900,2900,0
|
|
20240307,170400,79564145,2900,2900,2900,2900,0
|
|
20240307,170300,79564145,2900,2900,2900,2900,0
|
|
20240307,170200,79564145,2900,2900,2900,2900,0
|
|
20240307,170100,79564145,2900,2900,2900,2900,0
|
|
20240307,170000,79564145,2900,2900,2900,2900,0
|
|
20240307,165900,79564145,2900,2900,2900,2900,0
|
|
20240307,165800,79564145,2900,2900,2900,2900,0
|
|
20240307,165700,79564145,2900,2900,2900,2900,0
|
|
20240307,165600,79564145,2900,2900,2900,2900,0
|
|
20240307,165500,79564145,2900,2900,2900,2900,0
|
|
20240307,165400,79564145,2900,2900,2900,2900,0
|
|
20240307,165300,79564145,2900,2900,2900,2900,0
|
|
20240307,165200,79564145,2900,2900,2900,2900,0
|
|
20240307,165100,79564145,2900,2900,2900,2900,0
|
|
20240307,165000,79564145,2900,2900,2900,2900,0
|
|
20240307,164900,79564145,2900,2900,2900,2900,0
|
|
20240307,164800,79564145,2900,2900,2900,2900,0
|
|
20240307,164700,79564145,2900,2900,2900,2900,0
|
|
20240307,164600,79564145,2900,2900,2900,2900,106
|
|
20240307,164500,79564145,2900,2900,2900,2900,0
|
|
20240307,164400,79564145,2900,2900,2900,2900,0
|
|
20240307,164300,79564145,2900,2900,2900,2900,0
|
|
20240307,164200,79564145,2900,2900,2900,2900,0
|
|
20240307,164100,79564145,2900,2900,2900,2900,0
|
|
20240307,164000,79564145,2900,2900,2900,2900,0
|
|
20240307,163900,79564145,2900,2900,2900,2900,0
|
|
20240307,163800,79564145,2900,2900,2900,2900,0
|
|
20240307,163700,79564145,2900,2900,2900,2900,0
|
|
20240307,163600,79564145,2900,2900,2900,2900,0
|
|
20240307,163500,79564145,2900,2900,2900,2900,0
|
|
20240307,163400,79564145,2900,2900,2900,2900,0
|
|
20240307,163300,79564145,2900,2900,2900,2900,0
|
|
20240307,163200,79564145,2900,2900,2900,2900,0
|
|
20240307,163100,79564145,2900,2900,2900,2900,0
|
|
20240307,163000,79564145,2900,2900,2900,2900,0
|
|
20240307,162900,79564145,2900,2900,2900,2900,0
|
|
20240307,162800,79564145,2900,2900,2900,2900,0
|
|
20240307,162700,79564145,2900,2900,2900,2900,0
|
|
20240307,162600,79564145,2900,2900,2900,2900,0
|
|
20240307,162500,79564145,2900,2900,2900,2900,0
|
|
20240307,162400,79564145,2900,2900,2900,2900,0
|
|
20240307,162300,79564145,2900,2900,2900,2900,0
|
|
20240307,162200,79564145,2900,2900,2900,2900,0
|
|
20240307,162100,79564145,2900,2900,2900,2900,0
|
|
20240307,162000,79564145,2900,2900,2900,2900,0
|
|
20240307,161900,79564145,2900,2900,2900,2900,0
|
|
20240307,161800,79564145,2900,2900,2900,2900,0
|
|
20240307,161700,79564145,2900,2900,2900,2900,0
|
|
20240307,161600,79564145,2900,2900,2900,2900,106
|
|
20240307,161500,79564145,2900,2900,2900,2900,0
|
|
20240307,161400,79564145,2900,2900,2900,2900,0
|
|
20240307,161300,79564145,2900,2900,2900,2900,0
|
|
20240307,161200,79564145,2900,2900,2900,2900,0
|
|
20240307,161100,79564145,2900,2900,2900,2900,0
|
|
20240307,161000,79564145,2900,2900,2900,2900,0
|
|
20240307,160900,79564145,2900,2900,2900,2900,0
|
|
20240307,160800,79564145,2900,2900,2900,2900,0
|
|
20240307,160700,79564145,2900,2900,2900,2900,0
|
|
20240307,160600,79564145,2900,2900,2900,2900,0
|
|
20240307,160500,79564145,2900,2900,2900,2900,0
|
|
20240307,160400,79564145,2900,2900,2900,2900,0
|
|
20240307,160300,79564145,2900,2900,2900,2900,0
|
|
20240307,160200,79564145,2900,2900,2900,2900,0
|
|
20240307,160100,79564145,2900,2900,2900,2900,0
|
|
20240307,160000,79564145,2900,2900,2900,2900,0
|
|
20240307,155900,79564145,2900,2900,2900,2900,0
|
|
20240307,155800,79564145,2900,2900,2900,2900,0
|
|
20240307,155700,79564145,2900,2900,2900,2900,0
|
|
20240307,155600,79564145,2900,2900,2900,2900,0
|
|
20240307,155500,79564145,2900,2900,2900,2900,0
|
|
20240307,155400,79564145,2900,2900,2900,2900,0
|
|
20240307,155300,79564145,2900,2900,2900,2900,0
|
|
20240307,155200,79564145,2900,2900,2900,2900,0
|
|
20240307,155100,79564145,2900,2900,2900,2900,0
|
|
20240307,155000,79564145,2900,2900,2900,2900,0
|
|
20240307,154900,79564145,2900,2900,2900,2900,0
|
|
20240307,154800,79564145,2900,2900,2900,2900,0
|
|
20240307,154700,79564145,2900,2900,2900,2900,0
|
|
20240307,154600,79564145,2900,2900,2900,2900,106
|
|
20240307,154500,79564145,2900,2900,2900,2900,0
|
|
20240307,154400,79564145,2900,2900,2900,2900,0
|
|
20240307,154300,79564145,2900,2900,2900,2900,0
|
|
20240307,154200,79564145,2900,2900,2900,2900,0
|
|
20240307,154100,79564145,2900,2900,2900,2900,0
|
|
20240307,154000,79564145,2900,2900,2900,2900,0
|
|
20240307,153900,79564145,2900,2900,2900,2900,0
|
|
20240307,153800,79564145,2900,2900,2900,2900,0
|
|
20240307,153700,79564145,2900,2900,2900,2900,0
|
|
20240307,153600,79564145,2900,2900,2900,2900,0
|
|
20240307,153500,79564145,2900,2900,2900,2900,0
|
|
20240307,153400,79564145,2900,2900,2900,2900,0
|
|
20240307,153300,79564145,2900,2900,2900,2900,0
|
|
20240307,153200,79564145,2900,2900,2900,2900,0
|
|
20240307,153100,79564145,2900,2900,2900,2900,0
|
|
20240307,153000,79564145,2900,2900,2900,2900,106
|
|
20240307,152900,79256745,2900,2900,2900,2900,0
|
|
20240307,152800,79256745,2900,2900,2900,2900,0
|
|
20240307,152700,79256745,2900,2900,2900,2900,0
|
|
20240307,152600,79256745,2900,2900,2900,2900,0
|
|
20240307,152500,79256745,2900,2900,2900,2900,0
|
|
20240307,152400,79256745,2900,2900,2900,2900,0
|
|
20240307,152300,79256745,2900,2900,2900,2900,0
|
|
20240307,152200,79256745,2900,2900,2900,2900,0
|
|
20240307,152100,79256745,2900,2900,2900,2900,0
|
|
20240307,152000,79256745,2900,2900,2900,2900,0
|
|
20240307,151900,79256745,2900,2900,2900,2900,64
|
|
20240307,151800,79071145,2900,2900,2900,2900,11
|
|
20240307,151700,79039245,2910,2910,2910,2910,1
|
|
20240307,151600,79036335,2900,2900,2900,2900,10
|
|
20240307,151500,79007335,2910,2910,2910,2910,0
|
|
20240307,151400,79007335,2910,2900,2910,2900,68
|
|
20240307,151300,78810095,2910,2910,2910,2910,0
|
|
20240307,151200,78810095,2910,2910,2910,2910,0
|
|
20240307,151100,78810095,2910,2910,2910,2910,4
|
|
20240307,151000,78798455,2910,2910,2910,2910,0
|
|
20240307,150900,78798455,2910,2910,2910,2910,0
|
|
20240307,150800,78798455,2910,2905,2910,2905,59
|
|
20240307,150700,78627045,2905,2905,2905,2905,380
|
|
20240307,150600,77523145,2905,2905,2905,2905,0
|
|
20240307,150500,77523145,2905,2905,2905,2905,0
|
|
20240307,150400,77523145,2905,2905,2905,2905,2
|
|
20240307,150300,77517335,2905,2910,2910,2905,103
|
|
20240307,150200,77217620,2905,2905,2905,2905,0
|
|
20240307,150100,77217620,2905,2905,2905,2905,1
|
|
20240307,150000,77214715,2905,2905,2905,2905,11
|
|
20240307,145900,77182760,2905,2905,2905,2905,45
|
|
20240307,145800,77052035,2910,2905,2910,2905,4
|
|
20240307,145700,77040405,2905,2905,2905,2905,31
|
|
20240307,145600,76950350,2905,2905,2905,2905,0
|
|
20240307,145500,76950350,2905,2905,2905,2905,0
|
|
20240307,145400,76950350,2905,2905,2905,2905,0
|
|
20240307,145300,76950350,2905,2905,2905,2905,1
|
|
20240307,145200,76947445,2905,2905,2905,2905,1
|
|
20240307,145100,76944540,2905,2905,2905,2905,40
|
|
20240307,145000,76828340,2910,2910,2910,2910,0
|
|
20240307,144900,76828340,2910,2910,2910,2910,0
|
|
20240307,144800,76828340,2910,2910,2910,2910,0
|
|
20240307,144700,76828340,2910,2910,2910,2910,1
|
|
20240307,144600,76825430,2905,2905,2905,2905,2
|
|
20240307,144500,76819620,2905,2905,2905,2905,2
|
|
20240307,144400,76813810,2905,2910,2910,2905,66
|
|
20240307,144300,76621760,2910,2910,2910,2910,0
|
|
20240307,144200,76621760,2910,2910,2910,2910,0
|
|
20240307,144100,76621760,2910,2910,2910,2910,0
|
|
20240307,144000,76621760,2910,2910,2910,2910,0
|
|
20240307,143900,76621760,2910,2910,2910,2910,0
|
|
20240307,143800,76621760,2910,2910,2910,2910,8
|
|
20240307,143700,76598480,2910,2910,2910,2910,0
|
|
20240307,143600,76598480,2910,2910,2910,2910,0
|
|
20240307,143500,76598480,2910,2910,2910,2910,0
|
|
20240307,143400,76598480,2910,2910,2910,2910,0
|
|
20240307,143300,76598480,2910,2910,2910,2910,0
|
|
20240307,143200,76598480,2910,2910,2910,2910,0
|
|
20240307,143100,76598480,2910,2910,2910,2910,0
|
|
20240307,143000,76598480,2910,2910,2910,2910,0
|
|
20240307,142900,76598480,2910,2910,2910,2910,1
|
|
20240307,142800,76595570,2900,2900,2900,2900,0
|
|
20240307,142700,76595570,2900,2900,2900,2900,39
|
|
20240307,142600,76482470,2910,2910,2910,2910,0
|
|
20240307,142500,76482470,2910,2910,2910,2910,0
|
|
20240307,142400,76482470,2910,2910,2910,2910,0
|
|
20240307,142300,76482470,2910,2910,2910,2910,1
|
|
20240307,142200,76479560,2900,2900,2900,2900,0
|
|
20240307,142100,76479560,2900,2900,2900,2900,0
|
|
20240307,142000,76479560,2900,2900,2900,2900,403
|
|
20240307,141900,75310860,2900,2900,2900,2900,0
|
|
20240307,141800,75310860,2900,2900,2900,2900,0
|
|
20240307,141700,75310860,2900,2900,2900,2900,0
|
|
20240307,141600,75310860,2900,2900,2900,2900,0
|
|
20240307,141500,75310860,2900,2900,2900,2900,0
|
|
20240307,141400,75310860,2900,2900,2900,2900,0
|
|
20240307,141300,75310860,2900,2900,2900,2900,500
|
|
20240307,141200,73860860,2900,2900,2900,2900,19
|
|
20240307,141100,73805760,2910,2910,2910,2910,0
|
|
20240307,141000,73805760,2910,2910,2910,2910,0
|
|
20240307,140900,73805760,2910,2910,2910,2910,0
|
|
20240307,140800,73805760,2910,2910,2910,2910,172
|
|
20240307,140700,73305240,2910,2910,2910,2910,0
|
|
20240307,140600,73305240,2910,2910,2910,2910,0
|
|
20240307,140500,73305240,2910,2905,2910,2900,112
|
|
20240307,140400,72980325,2910,2910,2910,2910,100
|
|
20240307,140300,72689325,2910,2910,2910,2910,1
|
|
20240307,140200,72686415,2905,2905,2905,2905,143
|
|
20240307,140100,72271000,2910,2910,2910,2910,100
|
|
20240307,140000,71980000,2910,2910,2910,2910,100
|
|
20240307,135900,71689000,2910,2910,2910,2910,0
|
|
20240307,135800,71689000,2910,2910,2910,2910,0
|
|
20240307,135700,71689000,2910,2910,2910,2910,0
|
|
20240307,135600,71689000,2910,2910,2910,2910,21
|
|
20240307,135500,71627890,2910,2910,2910,2910,3
|
|
20240307,135400,71619160,2910,2905,2910,2905,290
|
|
20240307,135300,70776690,2910,2910,2910,2910,0
|
|
20240307,135200,70776690,2910,2910,2910,2910,0
|
|
20240307,135100,70776690,2910,2910,2910,2910,0
|
|
20240307,135000,70776690,2910,2910,2910,2910,0
|
|
20240307,134900,70776690,2910,2910,2910,2910,0
|
|
20240307,134800,70776690,2910,2910,2910,2910,2
|
|
20240307,134700,70770870,2910,2910,2910,2910,20
|
|
20240307,134600,70712670,2910,2910,2910,2910,0
|
|
20240307,134500,70712670,2910,2910,2910,2910,1
|
|
20240307,134400,70709760,2905,2910,2910,2905,2
|
|
20240307,134300,70703945,2905,2905,2905,2905,0
|
|
20240307,134200,70703945,2905,2910,2910,2905,46
|
|
20240307,134100,70570305,2905,2905,2905,2905,2
|
|
20240307,134000,70564495,2910,2910,2910,2910,0
|
|
20240307,133900,70564495,2910,2910,2910,2910,10
|
|
20240307,133800,70535395,2910,2910,2910,2910,0
|
|
20240307,133700,70535395,2910,2910,2910,2910,0
|
|
20240307,133600,70535395,2910,2905,2910,2905,33
|
|
20240307,133500,70439515,2910,2910,2910,2910,0
|
|
20240307,133400,70439515,2910,2910,2910,2910,0
|
|
20240307,133300,70439515,2910,2910,2910,2910,0
|
|
20240307,133200,70439515,2910,2910,2910,2910,10
|
|
20240307,133100,70410415,2910,2910,2910,2910,0
|
|
20240307,133000,70410415,2910,2910,2910,2910,2
|
|
20240307,132900,70404595,2910,2910,2910,2910,0
|
|
20240307,132800,70404595,2910,2910,2910,2910,0
|
|
20240307,132700,70404595,2910,2910,2910,2910,0
|
|
20240307,132600,70404595,2910,2910,2910,2910,50
|
|
20240307,132500,70259095,2910,2910,2910,2910,0
|
|
20240307,132400,70259095,2910,2910,2910,2910,2
|
|
20240307,132300,70253275,2910,2910,2910,2910,1
|
|
20240307,132200,70250365,2905,2905,2905,2905,1750
|
|
20240307,132100,65166615,2910,2910,2910,2910,0
|
|
20240307,132000,65166615,2910,2910,2910,2910,0
|
|
20240307,131900,65166615,2910,2910,2910,2910,0
|
|
20240307,131800,65166615,2910,2910,2910,2910,6
|
|
20240307,131700,65149155,2905,2905,2905,2905,44
|
|
20240307,131600,65021335,2910,2910,2910,2910,0
|
|
20240307,131500,65021335,2910,2910,2910,2910,0
|
|
20240307,131400,65021335,2910,2910,2910,2910,0
|
|
20240307,131300,65021335,2910,2910,2910,2910,0
|
|
20240307,131200,65021335,2910,2910,2910,2910,2
|
|
20240307,131100,65015515,2910,2910,2910,2910,0
|
|
20240307,131000,65015515,2910,2910,2910,2910,0
|
|
20240307,130900,65015515,2910,2910,2910,2910,0
|
|
20240307,130800,65015515,2910,2910,2910,2910,0
|
|
20240307,130700,65015515,2910,2910,2910,2910,0
|
|
20240307,130600,65015515,2910,2910,2910,2910,1
|
|
20240307,130500,65012605,2910,2910,2910,2910,0
|
|
20240307,130400,65012605,2910,2910,2910,2910,0
|
|
20240307,130300,65012605,2910,2910,2910,2910,15
|
|
20240307,130200,64968955,2910,2910,2910,2910,0
|
|
20240307,130100,64968955,2910,2910,2910,2910,0
|
|
20240307,130000,64968955,2910,2910,2910,2910,1
|
|
20240307,125900,64966045,2910,2910,2910,2910,0
|
|
20240307,125800,64966045,2910,2910,2910,2910,1
|
|
20240307,125700,64963135,2910,2910,2910,2910,0
|
|
20240307,125600,64963135,2910,2910,2910,2910,0
|
|
20240307,125500,64963135,2910,2910,2910,2910,0
|
|
20240307,125400,64963135,2910,2905,2910,2905,42
|
|
20240307,125300,64841120,2910,2910,2910,2910,0
|
|
20240307,125200,64841120,2910,2910,2910,2910,0
|
|
20240307,125100,64841120,2910,2910,2910,2910,51
|
|
20240307,125000,64692710,2910,2910,2910,2910,0
|
|
20240307,124900,64692710,2910,2910,2910,2910,0
|
|
20240307,124800,64692710,2910,2910,2910,2910,1
|
|
20240307,124700,64689800,2910,2910,2910,2910,0
|
|
20240307,124600,64689800,2910,2910,2910,2910,0
|
|
20240307,124500,64689800,2910,2910,2910,2910,0
|
|
20240307,124400,64689800,2910,2910,2910,2910,0
|
|
20240307,124300,64689800,2910,2910,2910,2910,0
|
|
20240307,124200,64689800,2910,2910,2910,2910,1
|
|
20240307,124100,64686890,2910,2910,2910,2910,0
|
|
20240307,124000,64686890,2910,2910,2910,2910,103
|
|
20240307,123900,64387160,2910,2910,2910,2910,0
|
|
20240307,123800,64387160,2910,2910,2910,2910,1
|
|
20240307,123700,64384250,2905,2905,2905,2905,11
|
|
20240307,123600,64352295,2910,2910,2910,2910,1
|
|
20240307,123500,64349385,2915,2915,2915,2915,0
|
|
20240307,123400,64349385,2915,2915,2915,2915,0
|
|
20240307,123300,64349385,2915,2915,2915,2915,0
|
|
20240307,123200,64349385,2915,2915,2915,2915,0
|
|
20240307,123100,64349385,2915,2915,2915,2915,0
|
|
20240307,123000,64349385,2915,2915,2915,2915,1
|
|
20240307,122900,64346470,2915,2915,2915,2915,123
|
|
20240307,122800,63987925,2915,2915,2915,2915,1
|
|
20240307,122700,63985010,2905,2905,2905,2905,56
|
|
20240307,122600,63822330,2910,2910,2910,2910,0
|
|
20240307,122500,63822330,2910,2910,2910,2910,0
|
|
20240307,122400,63822330,2910,2915,2915,2910,454
|
|
20240307,122300,62498925,2915,2915,2915,2915,0
|
|
20240307,122200,62498925,2915,2915,2915,2915,0
|
|
20240307,122100,62498925,2915,2915,2915,2915,0
|
|
20240307,122000,62498925,2915,2915,2915,2915,0
|
|
20240307,121900,62498925,2915,2915,2915,2915,0
|
|
20240307,121800,62498925,2915,2915,2915,2915,1
|
|
20240307,121700,62496010,2915,2915,2915,2915,0
|
|
20240307,121600,62496010,2915,2915,2915,2915,0
|
|
20240307,121500,62496010,2915,2915,2915,2915,0
|
|
20240307,121400,62496010,2915,2915,2915,2915,0
|
|
20240307,121300,62496010,2915,2915,2915,2915,0
|
|
20240307,121200,62496010,2915,2905,2915,2905,92
|
|
20240307,121100,62228730,2910,2905,2910,2905,88
|
|
20240307,121000,61973085,2905,2910,2910,2905,2384
|
|
20240307,120900,55045835,2915,2915,2915,2915,0
|
|
20240307,120800,55045835,2915,2915,2915,2915,0
|
|
20240307,120700,55045835,2915,2915,2915,2915,0
|
|
20240307,120600,55045835,2915,2915,2915,2915,1
|
|
20240307,120500,55042920,2915,2915,2915,2915,0
|
|
20240307,120400,55042920,2915,2915,2915,2915,0
|
|
20240307,120300,55042920,2915,2915,2915,2915,0
|
|
20240307,120200,55042920,2915,2915,2915,2915,10
|
|
20240307,120100,55013770,2915,2915,2915,2915,60
|
|
20240307,120000,54838870,2915,2915,2915,2915,11
|
|
20240307,115900,54806805,2915,2915,2915,2915,0
|
|
20240307,115800,54806805,2915,2915,2915,2915,0
|
|
20240307,115700,54806805,2915,2915,2915,2915,1
|
|
20240307,115600,54803890,2910,2915,2915,2910,75
|
|
20240307,115500,54585490,2915,2915,2915,2915,10
|
|
20240307,115400,54556340,2915,2915,2915,2915,1
|
|
20240307,115300,54553425,2915,2915,2915,2915,0
|
|
20240307,115200,54553425,2915,2915,2915,2915,100
|
|
20240307,115100,54261925,2915,2915,2915,2915,0
|
|
20240307,115000,54261925,2915,2915,2915,2915,100
|
|
20240307,114900,53970425,2915,2915,2915,2915,50
|
|
20240307,114800,53824675,2915,2915,2915,2915,51
|
|
20240307,114700,53676010,2915,2915,2915,2915,0
|
|
20240307,114600,53676010,2915,2915,2915,2915,205
|
|
20240307,114500,53078435,2915,2915,2915,2915,100
|
|
20240307,114400,52786935,2915,2915,2915,2915,67
|
|
20240307,114300,52591630,2920,2920,2920,2920,0
|
|
20240307,114200,52591630,2920,2915,2920,2915,2
|
|
20240307,114100,52585795,2915,2915,2915,2915,5
|
|
20240307,114000,52571220,2915,2915,2915,2915,30
|
|
20240307,113900,52483770,2915,2915,2920,2915,110
|
|
20240307,113800,52162615,2915,2915,2915,2915,8
|
|
20240307,113700,52139295,2915,2915,2920,2915,103
|
|
20240307,113600,51838570,2920,2910,2920,2910,112
|
|
20240307,113500,51512640,2915,2915,2915,2915,0
|
|
20240307,113400,51512640,2915,2915,2915,2915,0
|
|
20240307,113300,51512640,2915,2915,2915,2915,20
|
|
20240307,113200,51454340,2920,2920,2920,2920,10
|
|
20240307,113100,51425140,2920,2920,2920,2920,1
|
|
20240307,113000,51422220,2915,2915,2915,2915,1
|
|
20240307,112900,51419305,2920,2920,2920,2920,0
|
|
20240307,112800,51419305,2920,2910,2920,2910,39
|
|
20240307,112700,51305805,2920,2920,2920,2920,0
|
|
20240307,112600,51305805,2920,2920,2920,2920,1
|
|
20240307,112500,51302885,2915,2915,2915,2915,5
|
|
20240307,112400,51288310,2920,2920,2920,2920,1
|
|
20240307,112300,51285390,2920,2920,2920,2920,0
|
|
20240307,112200,51285390,2920,2920,2920,2920,0
|
|
20240307,112100,51285390,2920,2920,2920,2920,0
|
|
20240307,112000,51285390,2920,2920,2920,2920,0
|
|
20240307,111900,51285390,2920,2920,2920,2920,0
|
|
20240307,111800,51285390,2920,2920,2920,2920,1
|
|
20240307,111700,51282470,2920,2920,2920,2920,200
|
|
20240307,111600,50698470,2920,2920,2920,2920,0
|
|
20240307,111500,50698470,2920,2920,2920,2920,0
|
|
20240307,111400,50698470,2920,2920,2920,2920,0
|
|
20240307,111300,50698470,2920,2920,2920,2920,10
|
|
20240307,111200,50669270,2920,2920,2920,2920,11
|
|
20240307,111100,50637150,2920,2920,2920,2920,0
|
|
20240307,111000,50637150,2920,2920,2920,2920,0
|
|
20240307,110900,50637150,2920,2920,2920,2920,0
|
|
20240307,110800,50637150,2920,2920,2920,2920,0
|
|
20240307,110700,50637150,2920,2920,2920,2920,1
|
|
20240307,110600,50634230,2915,2920,2920,2915,3001
|
|
20240307,110500,41886310,2920,2920,2920,2920,11
|
|
20240307,110400,41854190,2920,2920,2920,2920,788
|
|
20240307,110300,39553230,2920,2920,2920,2920,0
|
|
20240307,110200,39553230,2920,2920,2920,2920,5
|
|
20240307,110100,39538630,2920,2920,2920,2920,4
|
|
20240307,110000,39526950,2920,2920,2920,2920,2
|
|
20240307,105900,39521110,2915,2915,2915,2915,0
|
|
20240307,105800,39521110,2915,2915,2915,2915,7
|
|
20240307,105700,39500705,2915,2925,2925,2915,101
|
|
20240307,105600,39205340,2940,2940,2940,2940,0
|
|
20240307,105500,39205340,2940,2925,2945,2925,194
|
|
20240307,105400,38637630,2945,2945,2945,2945,0
|
|
20240307,105300,38637630,2945,2945,2945,2945,0
|
|
20240307,105200,38637630,2945,2945,2945,2945,0
|
|
20240307,105100,38637630,2945,2940,2945,2940,3
|
|
20240307,105000,38628805,2925,2925,2925,2925,0
|
|
20240307,104900,38628805,2925,2925,2925,2925,0
|
|
20240307,104800,38628805,2925,2925,2925,2925,0
|
|
20240307,104700,38628805,2925,2925,2925,2925,0
|
|
20240307,104600,38628805,2925,2925,2925,2925,46
|
|
20240307,104500,38494255,2925,2925,2925,2925,78
|
|
20240307,104400,38266105,2925,2925,2925,2925,0
|
|
20240307,104300,38266105,2925,2925,2925,2925,0
|
|
20240307,104200,38266105,2925,2925,2925,2925,5
|
|
20240307,104100,38251480,2925,2925,2925,2925,0
|
|
20240307,104000,38251480,2925,2925,2925,2925,0
|
|
20240307,103900,38251480,2925,2925,2925,2925,8
|
|
20240307,103800,38228080,2925,2925,2925,2925,563
|
|
20240307,103700,36581305,2925,2925,2925,2925,0
|
|
20240307,103600,36581305,2925,2925,2925,2925,781
|
|
20240307,103500,34296880,2925,2925,2925,2925,21
|
|
20240307,103400,34235455,2925,2925,2925,2925,9
|
|
20240307,103300,34209130,2925,2925,2925,2925,9
|
|
20240307,103200,34182805,2915,2920,2920,2915,350
|
|
20240307,103100,33161055,2915,2915,2915,2915,64
|
|
20240307,103000,32974495,2915,2915,2915,2915,0
|
|
20240307,102900,32974495,2915,2905,2915,2905,1144
|
|
20240307,102800,29641575,2905,2910,2910,2905,666
|
|
20240307,102700,27706840,2905,2905,2905,2905,1
|
|
20240307,102600,27703935,2905,2905,2905,2905,1
|
|
20240307,102500,27701030,2910,2910,2910,2910,34
|
|
20240307,102400,27602090,2910,2910,2910,2910,0
|
|
20240307,102300,27602090,2910,2910,2910,2910,0
|
|
20240307,102200,27602090,2910,2910,2910,2910,1
|
|
20240307,102100,27599180,2905,2905,2905,2905,1
|
|
20240307,102000,27596275,2905,2905,2905,2905,17
|
|
20240307,101900,27546890,2905,2905,2905,2905,22
|
|
20240307,101800,27482980,2905,2905,2905,2905,466
|
|
20240307,101700,26129250,2905,2905,2905,2905,139
|
|
20240307,101600,25725455,2905,2905,2905,2905,2
|
|
20240307,101500,25719645,2910,2910,2910,2910,0
|
|
20240307,101400,25719645,2910,2910,2910,2910,0
|
|
20240307,101300,25719645,2910,2910,2910,2910,0
|
|
20240307,101200,25719645,2910,2910,2910,2910,0
|
|
20240307,101100,25719645,2910,2910,2910,2910,0
|
|
20240307,101000,25719645,2910,2910,2910,2910,5
|
|
20240307,100900,25705095,2910,2910,2910,2910,0
|
|
20240307,100800,25705095,2910,2910,2910,2910,0
|
|
20240307,100700,25705095,2910,2910,2910,2910,0
|
|
20240307,100600,25705095,2910,2910,2910,2910,0
|
|
20240307,100500,25705095,2910,2910,2910,2910,0
|
|
20240307,100400,25705095,2910,2910,2910,2910,0
|
|
20240307,100300,25705095,2910,2910,2910,2910,1
|
|
20240307,100200,25702185,2905,2905,2905,2905,0
|
|
20240307,100100,25702185,2905,2905,2905,2905,0
|
|
20240307,100000,25702185,2905,2905,2905,2905,0
|
|
20240307,095900,25702185,2905,2905,2905,2905,0
|
|
20240307,095800,25702185,2905,2905,2905,2905,1
|
|
20240307,095700,25699280,2900,2900,2900,2900,0
|
|
20240307,095600,25699280,2900,2900,2900,2900,1
|
|
20240307,095500,25696380,2905,2905,2905,2905,1
|
|
20240307,095400,25693475,2910,2910,2910,2910,34
|
|
20240307,095300,25594535,2910,2910,2910,2910,0
|
|
20240307,095200,25594535,2910,2910,2910,2910,0
|
|
20240307,095100,25594535,2910,2910,2910,2910,0
|
|
20240307,095000,25594535,2910,2910,2910,2895,4
|
|
20240307,094900,25582925,2905,2905,2905,2905,10
|
|
20240307,094800,25553875,2905,2905,2905,2905,0
|
|
20240307,094700,25553875,2905,2895,2905,2895,3
|
|
20240307,094600,25545180,2900,2900,2900,2900,59
|
|
20240307,094500,25374080,2895,2895,2895,2895,1
|
|
20240307,094400,25371185,2900,2900,2900,2900,10
|
|
20240307,094300,25342185,2900,2900,2900,2900,11
|
|
20240307,094200,25310285,2885,2895,2895,2885,290
|
|
20240307,094100,24472145,2900,2900,2900,2900,0
|
|
20240307,094000,24472145,2900,2900,2900,2900,0
|
|
20240307,093900,24472145,2900,2900,2900,2900,0
|
|
20240307,093800,24472145,2900,2900,2900,2900,0
|
|
20240307,093700,24472145,2900,2900,2900,2900,0
|
|
20240307,093600,24472145,2900,2900,2900,2900,0
|
|
20240307,093500,24472145,2900,2900,2900,2900,1
|
|
20240307,093400,24469245,2905,2905,2905,2905,0
|
|
20240307,093300,24469245,2905,2905,2905,2905,0
|
|
20240307,093200,24469245,2905,2890,2905,2890,616
|
|
20240307,093100,22688750,2895,2895,2895,2895,0
|
|
20240307,093000,22688750,2895,2895,2895,2895,248
|
|
20240307,092900,21970790,2915,2915,2915,2915,1
|
|
20240307,092800,21967875,2900,2900,2900,2900,0
|
|
20240307,092700,21967875,2900,2900,2900,2900,202
|
|
20240307,092600,21382075,2900,2900,2900,2900,0
|
|
20240307,092500,21382075,2900,2900,2900,2900,1
|
|
20240307,092400,21379175,2895,2905,2905,2895,621
|
|
20240307,092300,19577460,2920,2920,2920,2920,0
|
|
20240307,092200,19577460,2920,2920,2920,2920,0
|
|
20240307,092100,19577460,2920,2910,2920,2910,6
|
|
20240307,092000,19559990,2920,2920,2920,2920,1
|
|
20240307,091900,19557070,2915,2915,2915,2915,0
|
|
20240307,091800,19557070,2915,2915,2915,2915,100
|
|
20240307,091700,19265570,2915,2905,2915,2905,2
|
|
20240307,091600,19259750,2915,2905,2915,2905,4
|
|
20240307,091500,19248120,2915,2915,2915,2915,0
|
|
20240307,091400,19248120,2915,2920,2920,2915,1475
|
|
20240307,091300,14947870,2925,2925,2925,2925,0
|
|
20240307,091200,14947870,2925,2925,2925,2925,2998
|
|
20240307,091100,6178720,2945,2945,2945,2945,0
|
|
20240307,091000,6178720,2945,2945,2945,2940,1297
|
|
20240307,090900,2359180,2945,2945,2945,2945,5
|
|
20240307,090800,2344455,2945,2945,2945,2945,0
|
|
20240307,090700,2344455,2945,2945,2945,2945,1
|
|
20240307,090600,2341510,2930,2930,2930,2930,0
|
|
20240307,090500,2341510,2930,2930,2930,2930,26
|
|
20240307,090400,2265330,2930,2930,2930,2930,11
|
|
20240307,090300,2233100,2925,2925,2925,2925,7
|
|
20240307,090200,2212625,2925,2925,2925,2925,14
|
|
20240307,090100,2171675,2915,2915,2915,2915,0
|
|
20240307,090000,2171675,2915,2915,2915,2915,745
|