665 lines
31 KiB
CSV
665 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,200200,33379115,2900,2900,2900,2900,930
|
|
20240315,200100,33379115,2900,2900,2900,2900,0
|
|
20240315,200000,33379115,2900,2900,2900,2900,0
|
|
20240315,195900,33379115,2900,2900,2900,2900,0
|
|
20240315,195800,33379115,2900,2900,2900,2900,0
|
|
20240315,195700,33379115,2900,2900,2900,2900,0
|
|
20240315,195600,33379115,2900,2900,2900,2900,0
|
|
20240315,195500,33379115,2900,2900,2900,2900,0
|
|
20240315,195400,33379115,2900,2900,2900,2900,0
|
|
20240315,195300,33379115,2900,2900,2900,2900,0
|
|
20240315,195200,33379115,2900,2900,2900,2900,0
|
|
20240315,195100,33379115,2900,2900,2900,2900,0
|
|
20240315,195000,33379115,2900,2900,2900,2900,0
|
|
20240315,194900,33379115,2900,2900,2900,2900,0
|
|
20240315,194800,33379115,2900,2900,2900,2900,0
|
|
20240315,194700,33379115,2900,2900,2900,2900,0
|
|
20240315,194600,33379115,2900,2900,2900,2900,0
|
|
20240315,194500,33379115,2900,2900,2900,2900,0
|
|
20240315,194400,33379115,2900,2900,2900,2900,0
|
|
20240315,194300,33379115,2900,2900,2900,2900,0
|
|
20240315,194200,33379115,2900,2900,2900,2900,0
|
|
20240315,194100,33379115,2900,2900,2900,2900,0
|
|
20240315,194000,33379115,2900,2900,2900,2900,0
|
|
20240315,193900,33379115,2900,2900,2900,2900,0
|
|
20240315,193800,33379115,2900,2900,2900,2900,0
|
|
20240315,193700,33379115,2900,2900,2900,2900,0
|
|
20240315,193600,33379115,2900,2900,2900,2900,0
|
|
20240315,193500,33379115,2900,2900,2900,2900,0
|
|
20240315,193400,33379115,2900,2900,2900,2900,0
|
|
20240315,193300,33379115,2900,2900,2900,2900,0
|
|
20240315,193200,33379115,2900,2900,2900,2900,930
|
|
20240315,193100,33379115,2900,2900,2900,2900,0
|
|
20240315,193000,33379115,2900,2900,2900,2900,0
|
|
20240315,192900,33379115,2900,2900,2900,2900,0
|
|
20240315,192800,33379115,2900,2900,2900,2900,0
|
|
20240315,192700,33379115,2900,2900,2900,2900,0
|
|
20240315,192600,33379115,2900,2900,2900,2900,0
|
|
20240315,192500,33379115,2900,2900,2900,2900,0
|
|
20240315,192400,33379115,2900,2900,2900,2900,0
|
|
20240315,192300,33379115,2900,2900,2900,2900,0
|
|
20240315,192200,33379115,2900,2900,2900,2900,0
|
|
20240315,192100,33379115,2900,2900,2900,2900,0
|
|
20240315,192000,33379115,2900,2900,2900,2900,0
|
|
20240315,191900,33379115,2900,2900,2900,2900,0
|
|
20240315,191800,33379115,2900,2900,2900,2900,0
|
|
20240315,191700,33379115,2900,2900,2900,2900,0
|
|
20240315,191600,33379115,2900,2900,2900,2900,0
|
|
20240315,191500,33379115,2900,2900,2900,2900,0
|
|
20240315,191400,33379115,2900,2900,2900,2900,0
|
|
20240315,191300,33379115,2900,2900,2900,2900,0
|
|
20240315,191200,33379115,2900,2900,2900,2900,0
|
|
20240315,191100,33379115,2900,2900,2900,2900,0
|
|
20240315,191000,33379115,2900,2900,2900,2900,0
|
|
20240315,190900,33379115,2900,2900,2900,2900,0
|
|
20240315,190800,33379115,2900,2900,2900,2900,0
|
|
20240315,190700,33379115,2900,2900,2900,2900,0
|
|
20240315,190600,33379115,2900,2900,2900,2900,0
|
|
20240315,190500,33379115,2900,2900,2900,2900,0
|
|
20240315,190400,33379115,2900,2900,2900,2900,0
|
|
20240315,190300,33379115,2900,2900,2900,2900,0
|
|
20240315,190200,33379115,2900,2900,2900,2900,930
|
|
20240315,190100,33379115,2900,2900,2900,2900,0
|
|
20240315,190000,33379115,2900,2900,2900,2900,0
|
|
20240315,185900,33379115,2900,2900,2900,2900,0
|
|
20240315,185800,33379115,2900,2900,2900,2900,0
|
|
20240315,185700,33379115,2900,2900,2900,2900,0
|
|
20240315,185600,33379115,2900,2900,2900,2900,0
|
|
20240315,185500,33379115,2900,2900,2900,2900,0
|
|
20240315,185400,33379115,2900,2900,2900,2900,0
|
|
20240315,185300,33379115,2900,2900,2900,2900,0
|
|
20240315,185200,33379115,2900,2900,2900,2900,0
|
|
20240315,185100,33379115,2900,2900,2900,2900,0
|
|
20240315,185000,33379115,2900,2900,2900,2900,0
|
|
20240315,184900,33379115,2900,2900,2900,2900,0
|
|
20240315,184800,33379115,2900,2900,2900,2900,0
|
|
20240315,184700,33379115,2900,2900,2900,2900,0
|
|
20240315,184600,33379115,2900,2900,2900,2900,0
|
|
20240315,184500,33379115,2900,2900,2900,2900,0
|
|
20240315,184400,33379115,2900,2900,2900,2900,0
|
|
20240315,184300,33379115,2900,2900,2900,2900,0
|
|
20240315,184200,33379115,2900,2900,2900,2900,0
|
|
20240315,184100,33379115,2900,2900,2900,2900,0
|
|
20240315,184000,33379115,2900,2900,2900,2900,0
|
|
20240315,183900,33379115,2900,2900,2900,2900,0
|
|
20240315,183800,33379115,2900,2900,2900,2900,0
|
|
20240315,183700,33379115,2900,2900,2900,2900,0
|
|
20240315,183600,33379115,2900,2900,2900,2900,0
|
|
20240315,183500,33379115,2900,2900,2900,2900,0
|
|
20240315,183400,33379115,2900,2900,2900,2900,0
|
|
20240315,183300,33379115,2900,2900,2900,2900,0
|
|
20240315,183200,33379115,2900,2900,2900,2900,930
|
|
20240315,183100,33379115,2900,2900,2900,2900,0
|
|
20240315,183000,33379115,2900,2900,2900,2900,0
|
|
20240315,182900,33379115,2900,2900,2900,2900,0
|
|
20240315,182800,33379115,2900,2900,2900,2900,0
|
|
20240315,182700,33379115,2900,2900,2900,2900,0
|
|
20240315,182600,33379115,2900,2900,2900,2900,0
|
|
20240315,182500,33379115,2900,2900,2900,2900,0
|
|
20240315,182400,33379115,2900,2900,2900,2900,0
|
|
20240315,182300,33379115,2900,2900,2900,2900,0
|
|
20240315,182200,33379115,2900,2900,2900,2900,0
|
|
20240315,182100,33379115,2900,2900,2900,2900,0
|
|
20240315,182000,33379115,2900,2900,2900,2900,0
|
|
20240315,181900,33379115,2900,2900,2900,2900,0
|
|
20240315,181800,33379115,2900,2900,2900,2900,0
|
|
20240315,181700,33379115,2900,2900,2900,2900,0
|
|
20240315,181600,33379115,2900,2900,2900,2900,0
|
|
20240315,181500,33379115,2900,2900,2900,2900,0
|
|
20240315,181400,33379115,2900,2900,2900,2900,0
|
|
20240315,181300,33379115,2900,2900,2900,2900,0
|
|
20240315,181200,33379115,2900,2900,2900,2900,0
|
|
20240315,181100,33379115,2900,2900,2900,2900,0
|
|
20240315,181000,33379115,2900,2900,2900,2900,0
|
|
20240315,180900,33379115,2900,2900,2900,2900,0
|
|
20240315,180800,33379115,2900,2900,2900,2900,0
|
|
20240315,180700,33379115,2900,2900,2900,2900,0
|
|
20240315,180600,33379115,2900,2900,2900,2900,0
|
|
20240315,180500,33379115,2900,2900,2900,2900,0
|
|
20240315,180400,33379115,2900,2900,2900,2900,0
|
|
20240315,180300,33379115,2900,2900,2900,2900,0
|
|
20240315,180200,33379115,2900,2900,2900,2900,930
|
|
20240315,180100,33379115,2900,2900,2900,2900,0
|
|
20240315,180000,33379115,2900,2900,2900,2900,0
|
|
20240315,175900,33379115,2900,2900,2900,2900,0
|
|
20240315,175800,33379115,2900,2900,2900,2900,0
|
|
20240315,175700,33379115,2900,2900,2900,2900,0
|
|
20240315,175600,33379115,2900,2900,2900,2900,0
|
|
20240315,175500,33379115,2900,2900,2900,2900,0
|
|
20240315,175400,33379115,2900,2900,2900,2900,0
|
|
20240315,175300,33379115,2900,2900,2900,2900,0
|
|
20240315,175200,33379115,2900,2900,2900,2900,0
|
|
20240315,175100,33379115,2900,2900,2900,2900,0
|
|
20240315,175000,33379115,2900,2900,2900,2900,0
|
|
20240315,174900,33379115,2900,2900,2900,2900,0
|
|
20240315,174800,33379115,2900,2900,2900,2900,0
|
|
20240315,174700,33379115,2900,2900,2900,2900,0
|
|
20240315,174600,33379115,2900,2900,2900,2900,0
|
|
20240315,174500,33379115,2900,2900,2900,2900,0
|
|
20240315,174400,33379115,2900,2900,2900,2900,0
|
|
20240315,174300,33379115,2900,2900,2900,2900,0
|
|
20240315,174200,33379115,2900,2900,2900,2900,0
|
|
20240315,174100,33379115,2900,2900,2900,2900,0
|
|
20240315,174000,33379115,2900,2900,2900,2900,0
|
|
20240315,173900,33379115,2900,2900,2900,2900,0
|
|
20240315,173800,33379115,2900,2900,2900,2900,0
|
|
20240315,173700,33379115,2900,2900,2900,2900,0
|
|
20240315,173600,33379115,2900,2900,2900,2900,0
|
|
20240315,173500,33379115,2900,2900,2900,2900,0
|
|
20240315,173400,33379115,2900,2900,2900,2900,0
|
|
20240315,173300,33379115,2900,2900,2900,2900,0
|
|
20240315,173200,33379115,2900,2900,2900,2900,930
|
|
20240315,173100,33379115,2900,2900,2900,2900,0
|
|
20240315,173000,33379115,2900,2900,2900,2900,0
|
|
20240315,172900,33379115,2900,2900,2900,2900,0
|
|
20240315,172800,33379115,2900,2900,2900,2900,0
|
|
20240315,172700,33379115,2900,2900,2900,2900,0
|
|
20240315,172600,33379115,2900,2900,2900,2900,0
|
|
20240315,172500,33379115,2900,2900,2900,2900,0
|
|
20240315,172400,33379115,2900,2900,2900,2900,0
|
|
20240315,172300,33379115,2900,2900,2900,2900,0
|
|
20240315,172200,33379115,2900,2900,2900,2900,0
|
|
20240315,172100,33379115,2900,2900,2900,2900,0
|
|
20240315,172000,33379115,2900,2900,2900,2900,0
|
|
20240315,171900,33379115,2900,2900,2900,2900,0
|
|
20240315,171800,33379115,2900,2900,2900,2900,0
|
|
20240315,171700,33379115,2900,2900,2900,2900,0
|
|
20240315,171600,33379115,2900,2900,2900,2900,0
|
|
20240315,171500,33379115,2900,2900,2900,2900,0
|
|
20240315,171400,33379115,2900,2900,2900,2900,0
|
|
20240315,171300,33379115,2900,2900,2900,2900,0
|
|
20240315,171200,33379115,2900,2900,2900,2900,0
|
|
20240315,171100,33379115,2900,2900,2900,2900,0
|
|
20240315,171000,33379115,2900,2900,2900,2900,0
|
|
20240315,170900,33379115,2900,2900,2900,2900,0
|
|
20240315,170800,33379115,2900,2900,2900,2900,0
|
|
20240315,170700,33379115,2900,2900,2900,2900,0
|
|
20240315,170600,33379115,2900,2900,2900,2900,0
|
|
20240315,170500,33379115,2900,2900,2900,2900,0
|
|
20240315,170400,33379115,2900,2900,2900,2900,0
|
|
20240315,170300,33379115,2900,2900,2900,2900,0
|
|
20240315,170200,33379115,2900,2900,2900,2900,930
|
|
20240315,170100,33379115,2900,2900,2900,2900,0
|
|
20240315,170000,33379115,2900,2900,2900,2900,0
|
|
20240315,165900,33379115,2900,2900,2900,2900,0
|
|
20240315,165800,33379115,2900,2900,2900,2900,0
|
|
20240315,165700,33379115,2900,2900,2900,2900,0
|
|
20240315,165600,33379115,2900,2900,2900,2900,0
|
|
20240315,165500,33379115,2900,2900,2900,2900,0
|
|
20240315,165400,33379115,2900,2900,2900,2900,0
|
|
20240315,165300,33379115,2900,2900,2900,2900,0
|
|
20240315,165200,33379115,2900,2900,2900,2900,0
|
|
20240315,165100,33379115,2900,2900,2900,2900,0
|
|
20240315,165000,33379115,2900,2900,2900,2900,0
|
|
20240315,164900,33379115,2900,2900,2900,2900,0
|
|
20240315,164800,33379115,2900,2900,2900,2900,0
|
|
20240315,164700,33379115,2900,2900,2900,2900,0
|
|
20240315,164600,33379115,2900,2900,2900,2900,0
|
|
20240315,164500,33379115,2900,2900,2900,2900,0
|
|
20240315,164400,33379115,2900,2900,2900,2900,0
|
|
20240315,164300,33379115,2900,2900,2900,2900,0
|
|
20240315,164200,33379115,2900,2900,2900,2900,0
|
|
20240315,164100,33379115,2900,2900,2900,2900,0
|
|
20240315,164000,33379115,2900,2900,2900,2900,0
|
|
20240315,163900,33379115,2900,2900,2900,2900,0
|
|
20240315,163800,33379115,2900,2900,2900,2900,0
|
|
20240315,163700,33379115,2900,2900,2900,2900,0
|
|
20240315,163600,33379115,2900,2900,2900,2900,0
|
|
20240315,163500,33379115,2900,2900,2900,2900,0
|
|
20240315,163400,33379115,2900,2900,2900,2900,0
|
|
20240315,163300,33379115,2900,2900,2900,2900,0
|
|
20240315,163200,33379115,2900,2900,2900,2900,930
|
|
20240315,163100,33379115,2900,2900,2900,2900,0
|
|
20240315,163000,33379115,2900,2900,2900,2900,0
|
|
20240315,162900,33379115,2900,2900,2900,2900,0
|
|
20240315,162800,33379115,2900,2900,2900,2900,0
|
|
20240315,162700,33379115,2900,2900,2900,2900,0
|
|
20240315,162600,33379115,2900,2900,2900,2900,0
|
|
20240315,162500,33379115,2900,2900,2900,2900,0
|
|
20240315,162400,33379115,2900,2900,2900,2900,0
|
|
20240315,162300,33379115,2900,2900,2900,2900,0
|
|
20240315,162200,33379115,2900,2900,2900,2900,0
|
|
20240315,162100,33379115,2900,2900,2900,2900,0
|
|
20240315,162000,33379115,2900,2900,2900,2900,0
|
|
20240315,161900,33379115,2900,2900,2900,2900,0
|
|
20240315,161800,33379115,2900,2900,2900,2900,0
|
|
20240315,161700,33379115,2900,2900,2900,2900,0
|
|
20240315,161600,33379115,2900,2900,2900,2900,0
|
|
20240315,161500,33379115,2900,2900,2900,2900,0
|
|
20240315,161400,33379115,2900,2900,2900,2900,0
|
|
20240315,161300,33379115,2900,2900,2900,2900,0
|
|
20240315,161200,33379115,2900,2900,2900,2900,0
|
|
20240315,161100,33379115,2900,2900,2900,2900,0
|
|
20240315,161000,33379115,2900,2900,2900,2900,0
|
|
20240315,160900,33379115,2900,2900,2900,2900,0
|
|
20240315,160800,33379115,2900,2900,2900,2900,0
|
|
20240315,160700,33379115,2900,2900,2900,2900,0
|
|
20240315,160600,33379115,2900,2900,2900,2900,0
|
|
20240315,160500,33379115,2900,2900,2900,2900,0
|
|
20240315,160400,33379115,2900,2900,2900,2900,0
|
|
20240315,160300,33379115,2900,2900,2900,2900,0
|
|
20240315,160200,33379115,2900,2900,2900,2900,930
|
|
20240315,160100,33379115,2900,2900,2900,2900,0
|
|
20240315,160000,33379115,2900,2900,2900,2900,0
|
|
20240315,155900,33379115,2900,2900,2900,2900,0
|
|
20240315,155800,33379115,2900,2900,2900,2900,0
|
|
20240315,155700,33379115,2900,2900,2900,2900,0
|
|
20240315,155600,33379115,2900,2900,2900,2900,0
|
|
20240315,155500,33379115,2900,2900,2900,2900,0
|
|
20240315,155400,33379115,2900,2900,2900,2900,0
|
|
20240315,155300,33379115,2900,2900,2900,2900,0
|
|
20240315,155200,33379115,2900,2900,2900,2900,0
|
|
20240315,155100,33379115,2900,2900,2900,2900,0
|
|
20240315,155000,33379115,2900,2900,2900,2900,0
|
|
20240315,154900,33379115,2900,2900,2900,2900,0
|
|
20240315,154800,33379115,2900,2900,2900,2900,0
|
|
20240315,154700,33379115,2900,2900,2900,2900,0
|
|
20240315,154600,33379115,2900,2900,2900,2900,0
|
|
20240315,154500,33379115,2900,2900,2900,2900,0
|
|
20240315,154400,33379115,2900,2900,2900,2900,0
|
|
20240315,154300,33379115,2900,2900,2900,2900,0
|
|
20240315,154200,33379115,2900,2900,2900,2900,0
|
|
20240315,154100,33379115,2900,2900,2900,2900,0
|
|
20240315,154000,33379115,2900,2900,2900,2900,0
|
|
20240315,153900,33379115,2900,2900,2900,2900,0
|
|
20240315,153800,33379115,2900,2900,2900,2900,0
|
|
20240315,153700,33379115,2900,2900,2900,2900,0
|
|
20240315,153600,33379115,2900,2900,2900,2900,0
|
|
20240315,153500,33379115,2900,2900,2900,2900,0
|
|
20240315,153400,33379115,2900,2900,2900,2900,0
|
|
20240315,153300,33379115,2900,2900,2900,2900,0
|
|
20240315,153200,33379115,2900,2900,2900,2900,930
|
|
20240315,153100,33379115,2900,2900,2900,2900,0
|
|
20240315,153000,33379115,2900,2900,2900,2900,930
|
|
20240315,152900,30682115,2910,2910,2910,2910,0
|
|
20240315,152800,30682115,2910,2910,2910,2910,0
|
|
20240315,152700,30682115,2910,2910,2910,2910,0
|
|
20240315,152600,30682115,2910,2910,2910,2910,0
|
|
20240315,152500,30682115,2910,2910,2910,2910,0
|
|
20240315,152400,30682115,2910,2910,2910,2910,0
|
|
20240315,152300,30682115,2910,2910,2910,2910,0
|
|
20240315,152200,30682115,2910,2910,2910,2910,0
|
|
20240315,152100,30682115,2910,2910,2910,2910,0
|
|
20240315,152000,30682115,2910,2910,2910,2910,0
|
|
20240315,151900,30682115,2910,2910,2910,2910,0
|
|
20240315,151800,30682115,2910,2910,2910,2910,70
|
|
20240315,151700,30478415,2910,2910,2910,2910,0
|
|
20240315,151600,30478415,2910,2910,2910,2910,0
|
|
20240315,151500,30478415,2910,2910,2910,2910,0
|
|
20240315,151400,30478415,2910,2910,2910,2910,0
|
|
20240315,151300,30478415,2910,2910,2910,2910,0
|
|
20240315,151200,30478415,2910,2910,2910,2910,0
|
|
20240315,151100,30478415,2910,2910,2910,2910,300
|
|
20240315,151000,29605415,2905,2905,2905,2905,0
|
|
20240315,150900,29605415,2905,2905,2905,2905,0
|
|
20240315,150800,29605415,2905,2905,2905,2905,0
|
|
20240315,150700,29605415,2905,2905,2905,2905,0
|
|
20240315,150600,29605415,2905,2905,2905,2905,0
|
|
20240315,150500,29605415,2905,2905,2905,2905,0
|
|
20240315,150400,29605415,2905,2905,2905,2905,0
|
|
20240315,150300,29605415,2905,2905,2905,2905,0
|
|
20240315,150200,29605415,2905,2905,2905,2905,0
|
|
20240315,150100,29605415,2905,2905,2905,2905,0
|
|
20240315,150000,29605415,2905,2905,2905,2905,0
|
|
20240315,145900,29605415,2905,2905,2905,2905,686
|
|
20240315,145800,27612585,2905,2905,2905,2905,0
|
|
20240315,145700,27612585,2905,2905,2905,2905,0
|
|
20240315,145600,27612585,2905,2905,2905,2905,4
|
|
20240315,145500,27600965,2905,2910,2910,2905,207
|
|
20240315,145400,26998630,2910,2910,2910,2910,0
|
|
20240315,145300,26998630,2910,2910,2910,2910,10
|
|
20240315,145200,26969530,2905,2905,2905,2905,0
|
|
20240315,145100,26969530,2905,2905,2905,2905,0
|
|
20240315,145000,26969530,2905,2905,2905,2905,0
|
|
20240315,144900,26969530,2905,2905,2905,2905,0
|
|
20240315,144800,26969530,2905,2905,2905,2905,0
|
|
20240315,144700,26969530,2905,2905,2905,2905,0
|
|
20240315,144600,26969530,2905,2905,2905,2905,0
|
|
20240315,144500,26969530,2905,2905,2905,2905,0
|
|
20240315,144400,26969530,2905,2905,2905,2905,0
|
|
20240315,144300,26969530,2905,2905,2905,2905,0
|
|
20240315,144200,26969530,2905,2905,2905,2905,0
|
|
20240315,144100,26969530,2905,2905,2905,2905,0
|
|
20240315,144000,26969530,2905,2905,2905,2905,0
|
|
20240315,143900,26969530,2905,2905,2905,2905,0
|
|
20240315,143800,26969530,2905,2905,2905,2905,0
|
|
20240315,143700,26969530,2905,2905,2905,2905,0
|
|
20240315,143600,26969530,2905,2905,2905,2905,0
|
|
20240315,143500,26969530,2905,2905,2905,2905,0
|
|
20240315,143400,26969530,2905,2905,2905,2905,0
|
|
20240315,143300,26969530,2905,2905,2905,2905,0
|
|
20240315,143200,26969530,2905,2905,2905,2905,0
|
|
20240315,143100,26969530,2905,2905,2905,2905,0
|
|
20240315,143000,26969530,2905,2905,2905,2905,0
|
|
20240315,142900,26969530,2905,2905,2905,2905,0
|
|
20240315,142800,26969530,2905,2905,2905,2905,0
|
|
20240315,142700,26969530,2905,2905,2905,2905,0
|
|
20240315,142600,26969530,2905,2905,2905,2905,0
|
|
20240315,142500,26969530,2905,2905,2905,2905,0
|
|
20240315,142400,26969530,2905,2910,2910,2905,101
|
|
20240315,142300,26675750,2910,2910,2910,2910,0
|
|
20240315,142200,26675750,2910,2910,2910,2910,1
|
|
20240315,142100,26672840,2910,2910,2910,2910,1
|
|
20240315,142000,26669930,2910,2910,2910,2910,31
|
|
20240315,141900,26579720,2910,2910,2910,2910,0
|
|
20240315,141800,26579720,2910,2910,2910,2910,0
|
|
20240315,141700,26579720,2910,2910,2910,2910,0
|
|
20240315,141600,26579720,2910,2910,2910,2910,0
|
|
20240315,141500,26579720,2910,2910,2910,2910,0
|
|
20240315,141400,26579720,2910,2910,2910,2910,0
|
|
20240315,141300,26579720,2910,2910,2910,2910,0
|
|
20240315,141200,26579720,2910,2910,2910,2910,0
|
|
20240315,141100,26579720,2910,2910,2910,2910,0
|
|
20240315,141000,26579720,2910,2910,2910,2910,0
|
|
20240315,140900,26579720,2910,2910,2910,2910,0
|
|
20240315,140800,26579720,2910,2910,2910,2910,0
|
|
20240315,140700,26579720,2910,2910,2910,2910,0
|
|
20240315,140600,26579720,2910,2910,2910,2910,0
|
|
20240315,140500,26579720,2910,2910,2910,2910,0
|
|
20240315,140400,26579720,2910,2910,2910,2910,0
|
|
20240315,140300,26579720,2910,2910,2910,2910,0
|
|
20240315,140200,26579720,2910,2910,2910,2910,0
|
|
20240315,140100,26579720,2910,2910,2910,2910,0
|
|
20240315,140000,26579720,2910,2910,2910,2910,0
|
|
20240315,135900,26579720,2910,2910,2910,2910,0
|
|
20240315,135800,26579720,2910,2910,2910,2910,0
|
|
20240315,135700,26579720,2910,2910,2910,2910,0
|
|
20240315,135600,26579720,2910,2910,2910,2910,100
|
|
20240315,135500,26288720,2915,2915,2915,2915,0
|
|
20240315,135400,26288720,2915,2915,2915,2915,2
|
|
20240315,135300,26282890,2905,2905,2905,2905,0
|
|
20240315,135200,26282890,2905,2905,2905,2905,0
|
|
20240315,135100,26282890,2905,2905,2905,2905,0
|
|
20240315,135000,26282890,2905,2905,2905,2905,0
|
|
20240315,134900,26282890,2905,2905,2905,2905,7
|
|
20240315,134800,26262555,2915,2915,2915,2915,2
|
|
20240315,134700,26256725,2910,2910,2910,2910,34
|
|
20240315,134600,26157785,2910,2910,2910,2910,0
|
|
20240315,134500,26157785,2910,2910,2910,2910,0
|
|
20240315,134400,26157785,2910,2910,2910,2910,21
|
|
20240315,134300,26096675,2910,2910,2910,2910,0
|
|
20240315,134200,26096675,2910,2910,2915,2910,22
|
|
20240315,134100,26032645,2905,2905,2905,2905,0
|
|
20240315,134000,26032645,2905,2905,2905,2905,0
|
|
20240315,133900,26032645,2905,2905,2905,2905,0
|
|
20240315,133800,26032645,2905,2905,2905,2905,1
|
|
20240315,133700,26029740,2910,2910,2910,2910,3
|
|
20240315,133600,26021010,2915,2915,2915,2915,2
|
|
20240315,133500,26015180,2915,2915,2915,2915,0
|
|
20240315,133400,26015180,2915,2915,2915,2915,0
|
|
20240315,133300,26015180,2915,2915,2915,2915,0
|
|
20240315,133200,26015180,2915,2915,2915,2915,0
|
|
20240315,133100,26015180,2915,2915,2915,2915,0
|
|
20240315,133000,26015180,2915,2915,2915,2915,2
|
|
20240315,132900,26009350,2915,2915,2915,2915,3
|
|
20240315,132800,26000605,2915,2915,2915,2915,0
|
|
20240315,132700,26000605,2915,2915,2915,2915,0
|
|
20240315,132600,26000605,2915,2915,2915,2915,0
|
|
20240315,132500,26000605,2915,2915,2915,2915,0
|
|
20240315,132400,26000605,2915,2915,2915,2915,2
|
|
20240315,132300,25994775,2905,2905,2905,2905,0
|
|
20240315,132200,25994775,2905,2905,2905,2905,7
|
|
20240315,132100,25974440,2915,2915,2915,2915,0
|
|
20240315,132000,25974440,2915,2915,2915,2915,0
|
|
20240315,131900,25974440,2915,2915,2915,2915,0
|
|
20240315,131800,25974440,2915,2915,2915,2915,2
|
|
20240315,131700,25968610,2915,2915,2915,2915,0
|
|
20240315,131600,25968610,2915,2915,2915,2915,0
|
|
20240315,131500,25968610,2915,2915,2915,2915,0
|
|
20240315,131400,25968610,2915,2915,2915,2915,0
|
|
20240315,131300,25968610,2915,2915,2915,2915,0
|
|
20240315,131200,25968610,2915,2905,2915,2905,8
|
|
20240315,131100,25945355,2905,2905,2905,2905,0
|
|
20240315,131000,25945355,2905,2905,2905,2905,0
|
|
20240315,130900,25945355,2905,2905,2905,2905,7
|
|
20240315,130800,25925020,2910,2910,2910,2910,0
|
|
20240315,130700,25925020,2910,2910,2910,2910,14
|
|
20240315,130600,25884280,2910,2910,2910,2910,1
|
|
20240315,130500,25881370,2910,2910,2910,2910,0
|
|
20240315,130400,25881370,2910,2910,2910,2910,0
|
|
20240315,130300,25881370,2910,2910,2910,2910,1
|
|
20240315,130200,25878460,2910,2910,2910,2910,0
|
|
20240315,130100,25878460,2910,2910,2910,2910,0
|
|
20240315,130000,25878460,2910,2910,2910,2910,1
|
|
20240315,125900,25875550,2910,2910,2910,2910,0
|
|
20240315,125800,25875550,2910,2910,2910,2910,0
|
|
20240315,125700,25875550,2910,2910,2910,2910,0
|
|
20240315,125600,25875550,2910,2910,2910,2910,0
|
|
20240315,125500,25875550,2910,2910,2910,2910,0
|
|
20240315,125400,25875550,2910,2910,2910,2910,3
|
|
20240315,125300,25866820,2910,2910,2910,2910,0
|
|
20240315,125200,25866820,2910,2910,2910,2910,0
|
|
20240315,125100,25866820,2910,2910,2910,2910,0
|
|
20240315,125000,25866820,2910,2910,2910,2910,0
|
|
20240315,124900,25866820,2910,2910,2910,2910,0
|
|
20240315,124800,25866820,2910,2910,2910,2910,1
|
|
20240315,124700,25863910,2910,2910,2910,2910,0
|
|
20240315,124600,25863910,2910,2910,2910,2910,0
|
|
20240315,124500,25863910,2910,2910,2910,2910,0
|
|
20240315,124400,25863910,2910,2910,2910,2910,0
|
|
20240315,124300,25863910,2910,2910,2910,2910,0
|
|
20240315,124200,25863910,2910,2910,2910,2910,1
|
|
20240315,124100,25861000,2910,2910,2910,2910,0
|
|
20240315,124000,25861000,2910,2910,2910,2910,0
|
|
20240315,123900,25861000,2910,2910,2910,2910,0
|
|
20240315,123800,25861000,2910,2910,2910,2910,0
|
|
20240315,123700,25861000,2910,2910,2910,2910,1
|
|
20240315,123600,25858090,2910,2910,2910,2910,1
|
|
20240315,123500,25855180,2915,2915,2915,2915,0
|
|
20240315,123400,25855180,2915,2915,2915,2915,0
|
|
20240315,123300,25855180,2915,2915,2915,2915,0
|
|
20240315,123200,25855180,2915,2915,2915,2915,0
|
|
20240315,123100,25855180,2915,2915,2915,2915,0
|
|
20240315,123000,25855180,2915,2915,2915,2915,1
|
|
20240315,122900,25852265,2900,2900,2900,2900,40
|
|
20240315,122800,25736265,2905,2905,2905,2905,0
|
|
20240315,122700,25736265,2905,2905,2905,2905,0
|
|
20240315,122600,25736265,2905,2905,2905,2905,0
|
|
20240315,122500,25736265,2905,2905,2905,2905,9
|
|
20240315,122400,25710120,2920,2920,2920,2920,1
|
|
20240315,122300,25707200,2910,2910,2910,2910,0
|
|
20240315,122200,25707200,2910,2910,2910,2910,0
|
|
20240315,122100,25707200,2910,2910,2910,2910,0
|
|
20240315,122000,25707200,2910,2910,2910,2910,0
|
|
20240315,121900,25707200,2910,2910,2910,2910,0
|
|
20240315,121800,25707200,2910,2910,2910,2910,379
|
|
20240315,121700,24604310,2910,2910,2910,2910,26
|
|
20240315,121600,24528650,2910,2910,2910,2910,0
|
|
20240315,121500,24528650,2910,2910,2910,2910,0
|
|
20240315,121400,24528650,2910,2910,2910,2910,0
|
|
20240315,121300,24528650,2910,2910,2910,2910,0
|
|
20240315,121200,24528650,2910,2910,2910,2910,1
|
|
20240315,121100,24525740,2910,2910,2910,2910,0
|
|
20240315,121000,24525740,2910,2910,2910,2910,4
|
|
20240315,120900,24514100,2910,2910,2910,2910,0
|
|
20240315,120800,24514100,2910,2910,2910,2910,0
|
|
20240315,120700,24514100,2910,2910,2910,2910,0
|
|
20240315,120600,24514100,2910,2910,2910,2910,1
|
|
20240315,120500,24511190,2910,2910,2910,2910,0
|
|
20240315,120400,24511190,2910,2910,2910,2910,3
|
|
20240315,120300,24502460,2905,2905,2905,2905,0
|
|
20240315,120200,24502460,2905,2905,2905,2905,0
|
|
20240315,120100,24502460,2905,2905,2905,2905,0
|
|
20240315,120000,24502460,2905,2905,2905,2905,1
|
|
20240315,115900,24499555,2905,2905,2905,2905,2
|
|
20240315,115800,24493745,2905,2905,2905,2905,90
|
|
20240315,115700,24232295,2905,2905,2905,2905,0
|
|
20240315,115600,24232295,2905,2905,2905,2905,0
|
|
20240315,115500,24232295,2905,2905,2905,2905,0
|
|
20240315,115400,24232295,2905,2905,2905,2905,1
|
|
20240315,115300,24229390,2900,2900,2900,2900,0
|
|
20240315,115200,24229390,2900,2900,2900,2900,0
|
|
20240315,115100,24229390,2900,2900,2900,2900,0
|
|
20240315,115000,24229390,2900,2900,2900,2900,0
|
|
20240315,114900,24229390,2900,2900,2900,2900,29
|
|
20240315,114800,24145290,2900,2905,2905,2900,796
|
|
20240315,114700,21836885,2905,2905,2905,2905,0
|
|
20240315,114600,21836885,2905,2905,2905,2905,0
|
|
20240315,114500,21836885,2905,2905,2905,2905,1
|
|
20240315,114400,21833980,2905,2905,2905,2905,0
|
|
20240315,114300,21833980,2905,2905,2905,2905,0
|
|
20240315,114200,21833980,2905,2905,2905,2905,1
|
|
20240315,114100,21831075,2900,2900,2900,2900,0
|
|
20240315,114000,21831075,2900,2900,2900,2900,530
|
|
20240315,113900,20294075,2905,2905,2905,2905,0
|
|
20240315,113800,20294075,2905,2905,2905,2905,0
|
|
20240315,113700,20294075,2905,2905,2905,2905,1
|
|
20240315,113600,20291170,2905,2905,2905,2905,1
|
|
20240315,113500,20288265,2900,2900,2900,2900,0
|
|
20240315,113400,20288265,2900,2900,2900,2900,18
|
|
20240315,113300,20236065,2900,2900,2900,2900,53
|
|
20240315,113200,20082365,2910,2910,2910,2910,0
|
|
20240315,113100,20082365,2910,2910,2910,2910,0
|
|
20240315,113000,20082365,2910,2910,2910,2910,1
|
|
20240315,112900,20079455,2910,2910,2910,2910,0
|
|
20240315,112800,20079455,2910,2910,2910,2910,0
|
|
20240315,112700,20079455,2910,2910,2910,2910,10
|
|
20240315,112600,20050355,2910,2910,2910,2910,0
|
|
20240315,112500,20050355,2910,2910,2910,2910,0
|
|
20240315,112400,20050355,2910,2910,2910,2910,1
|
|
20240315,112300,20047445,2910,2910,2910,2910,0
|
|
20240315,112200,20047445,2910,2910,2910,2910,0
|
|
20240315,112100,20047445,2910,2910,2910,2910,0
|
|
20240315,112000,20047445,2910,2910,2910,2910,0
|
|
20240315,111900,20047445,2910,2910,2910,2910,0
|
|
20240315,111800,20047445,2910,2910,2910,2910,1
|
|
20240315,111700,20044535,2910,2910,2910,2910,0
|
|
20240315,111600,20044535,2910,2910,2910,2910,0
|
|
20240315,111500,20044535,2910,2910,2910,2910,0
|
|
20240315,111400,20044535,2910,2910,2910,2910,0
|
|
20240315,111300,20044535,2910,2910,2910,2910,0
|
|
20240315,111200,20044535,2910,2910,2910,2910,1
|
|
20240315,111100,20041625,2910,2910,2910,2910,0
|
|
20240315,111000,20041625,2910,2910,2910,2910,0
|
|
20240315,110900,20041625,2910,2910,2910,2910,0
|
|
20240315,110800,20041625,2910,2910,2910,2910,0
|
|
20240315,110700,20041625,2910,2910,2910,2910,0
|
|
20240315,110600,20041625,2910,2910,2910,2910,1
|
|
20240315,110500,20038715,2910,2910,2910,2910,0
|
|
20240315,110400,20038715,2910,2910,2910,2910,0
|
|
20240315,110300,20038715,2910,2910,2910,2910,0
|
|
20240315,110200,20038715,2910,2910,2910,2910,0
|
|
20240315,110100,20038715,2910,2910,2910,2910,0
|
|
20240315,110000,20038715,2910,2910,2910,2910,2
|
|
20240315,105900,20032895,2900,2900,2900,2900,0
|
|
20240315,105800,20032895,2900,2900,2900,2900,2
|
|
20240315,105700,20027095,2900,2905,2905,2900,63
|
|
20240315,105600,19844090,2905,2905,2905,2905,0
|
|
20240315,105500,19844090,2905,2905,2905,2905,0
|
|
20240315,105400,19844090,2905,2905,2905,2905,35
|
|
20240315,105300,19742415,2905,2905,2905,2905,0
|
|
20240315,105200,19742415,2905,2905,2905,2905,2
|
|
20240315,105100,19736605,2905,2905,2905,2905,0
|
|
20240315,105000,19736605,2905,2905,2905,2905,0
|
|
20240315,104900,19736605,2905,2905,2905,2905,0
|
|
20240315,104800,19736605,2905,2905,2905,2905,0
|
|
20240315,104700,19736605,2905,2905,2905,2905,0
|
|
20240315,104600,19736605,2905,2905,2905,2905,0
|
|
20240315,104500,19736605,2905,2905,2905,2905,0
|
|
20240315,104400,19736605,2905,2905,2905,2905,0
|
|
20240315,104300,19736605,2905,2905,2905,2905,0
|
|
20240315,104200,19736605,2905,2905,2905,2905,0
|
|
20240315,104100,19736605,2905,2905,2905,2905,0
|
|
20240315,104000,19736605,2905,2905,2905,2905,0
|
|
20240315,103900,19736605,2905,2905,2905,2905,1
|
|
20240315,103800,19733700,2900,2900,2900,2900,0
|
|
20240315,103700,19733700,2900,2900,2900,2900,0
|
|
20240315,103600,19733700,2900,2900,2900,2900,0
|
|
20240315,103500,19733700,2900,2900,2900,2900,0
|
|
20240315,103400,19733700,2900,2900,2900,2900,0
|
|
20240315,103300,19733700,2900,2900,2900,2900,1
|
|
20240315,103200,19730800,2905,2900,2905,2900,19
|
|
20240315,103100,19675695,2900,2900,2900,2900,17
|
|
20240315,103000,19626395,2900,2900,2900,2900,474
|
|
20240315,102900,18251795,2895,2895,2895,2895,0
|
|
20240315,102800,18251795,2895,2895,2895,2895,0
|
|
20240315,102700,18251795,2895,2895,2895,2895,0
|
|
20240315,102600,18251795,2895,2895,2895,2895,15
|
|
20240315,102500,18208370,2900,2900,2900,2900,0
|
|
20240315,102400,18208370,2900,2900,2900,2900,0
|
|
20240315,102300,18208370,2900,2900,2900,2900,0
|
|
20240315,102200,18208370,2900,2900,2900,2900,2
|
|
20240315,102100,18202570,2895,2895,2895,2895,0
|
|
20240315,102000,18202570,2895,2895,2895,2895,132
|
|
20240315,101900,17820430,2900,2900,2900,2900,0
|
|
20240315,101800,17820430,2900,2900,2900,2900,0
|
|
20240315,101700,17820430,2900,2900,2900,2900,0
|
|
20240315,101600,17820430,2900,2900,2900,2900,0
|
|
20240315,101500,17820430,2900,2900,2900,2900,0
|
|
20240315,101400,17820430,2900,2900,2900,2900,0
|
|
20240315,101300,17820430,2900,2900,2900,2900,0
|
|
20240315,101200,17820430,2900,2900,2900,2900,0
|
|
20240315,101100,17820430,2900,2900,2900,2900,5
|
|
20240315,101000,17805930,2900,2900,2900,2900,1
|
|
20240315,100900,17803030,2900,2900,2900,2900,0
|
|
20240315,100800,17803030,2900,2900,2900,2900,24
|
|
20240315,100700,17733430,2900,2900,2900,2900,0
|
|
20240315,100600,17733430,2900,2900,2900,2900,0
|
|
20240315,100500,17733430,2900,2900,2900,2900,0
|
|
20240315,100400,17733430,2900,2900,2900,2900,1
|
|
20240315,100300,17730530,2905,2905,2905,2905,0
|
|
20240315,100200,17730530,2905,2905,2905,2905,0
|
|
20240315,100100,17730530,2905,2905,2905,2905,0
|
|
20240315,100000,17730530,2905,2905,2905,2905,0
|
|
20240315,095900,17730530,2905,2905,2905,2905,0
|
|
20240315,095800,17730530,2905,2905,2905,2905,0
|
|
20240315,095700,17730530,2905,2905,2905,2905,10
|
|
20240315,095600,17701480,2905,2905,2905,2905,0
|
|
20240315,095500,17701480,2905,2905,2905,2905,0
|
|
20240315,095400,17701480,2905,2905,2905,2905,0
|
|
20240315,095300,17701480,2905,2905,2905,2905,0
|
|
20240315,095200,17701480,2905,2905,2905,2905,1
|
|
20240315,095100,17698575,2900,2900,2900,2900,11
|
|
20240315,095000,17666675,2910,2910,2910,2910,0
|
|
20240315,094900,17666675,2910,2910,2910,2910,0
|
|
20240315,094800,17666675,2910,2910,2910,2910,0
|
|
20240315,094700,17666675,2910,2910,2910,2910,0
|
|
20240315,094600,17666675,2910,2910,2910,2910,0
|
|
20240315,094500,17666675,2910,2910,2910,2910,0
|
|
20240315,094400,17666675,2910,2910,2910,2910,1
|
|
20240315,094300,17663765,2890,2890,2890,2890,574
|
|
20240315,094200,16004905,2890,2890,2890,2890,20
|
|
20240315,094100,15947105,2890,2890,2890,2890,0
|
|
20240315,094000,15947105,2890,2890,2890,2890,0
|
|
20240315,093900,15947105,2890,2890,2890,2890,10
|
|
20240315,093800,15918205,2890,2890,2890,2890,69
|
|
20240315,093700,15718795,2890,2890,2890,2890,0
|
|
20240315,093600,15718795,2890,2890,2890,2890,43
|
|
20240315,093500,15594525,2890,2890,2890,2890,0
|
|
20240315,093400,15594525,2890,2890,2890,2890,30
|
|
20240315,093300,15507825,2890,2890,2890,2890,30
|
|
20240315,093200,15421125,2890,2885,2890,2885,133
|
|
20240315,093100,15037415,2890,2890,2890,2890,0
|
|
20240315,093000,15037415,2890,2890,2890,2890,0
|
|
20240315,092900,15037415,2890,2890,2890,2890,0
|
|
20240315,092800,15037415,2890,2890,2890,2890,1
|
|
20240315,092700,15034525,2890,2890,2890,2890,0
|
|
20240315,092600,15034525,2890,2890,2890,2890,1
|
|
20240315,092500,15031635,2885,2885,2885,2885,30
|
|
20240315,092400,14945085,2890,2890,2890,2890,10
|
|
20240315,092300,14916185,2890,2890,2890,2890,0
|
|
20240315,092200,14916185,2890,2885,2890,2885,5
|
|
20240315,092100,14901755,2885,2885,2885,2885,11
|
|
20240315,092000,14870020,2890,2890,2890,2890,112
|
|
20240315,091900,14546340,2890,2890,2890,2890,200
|
|
20240315,091800,13968340,2905,2905,2905,2905,0
|
|
20240315,091700,13968340,2905,2905,2905,2905,1
|
|
20240315,091600,13965435,2895,2900,2905,2895,1334
|
|
20240315,091500,10099340,2905,2905,2905,2905,0
|
|
20240315,091400,10099340,2905,2905,2905,2905,0
|
|
20240315,091300,10099340,2905,2905,2905,2905,0
|
|
20240315,091200,10099340,2905,2905,2905,2905,0
|
|
20240315,091100,10099340,2905,2900,2905,2900,171
|
|
20240315,091000,9602590,2905,2905,2905,2905,50
|
|
20240315,090900,9457340,2915,2915,2915,2915,0
|
|
20240315,090800,9457340,2915,2915,2915,2915,0
|
|
20240315,090700,9457340,2915,2915,2915,2915,1
|
|
20240315,090600,9454425,2925,2925,2925,2925,0
|
|
20240315,090500,9454425,2925,2910,2925,2900,324
|
|
20240315,090400,8514675,2925,2925,2925,2925,0
|
|
20240315,090300,8514675,2925,2925,2925,2925,0
|
|
20240315,090200,8514675,2925,2925,2925,2925,2
|
|
20240315,090100,8508825,2925,2925,2925,2925,0
|
|
20240315,090000,8508825,2925,2925,2925,2925,2909
|