655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240327,195200,74932490,2360,2360,2360,2360,1205
|
|
20240327,195100,74932490,2360,2360,2360,2360,0
|
|
20240327,195000,74932490,2360,2360,2360,2360,0
|
|
20240327,194900,74932490,2360,2360,2360,2360,0
|
|
20240327,194800,74932490,2360,2360,2360,2360,0
|
|
20240327,194700,74932490,2360,2360,2360,2360,0
|
|
20240327,194600,74932490,2360,2360,2360,2360,0
|
|
20240327,194500,74932490,2360,2360,2360,2360,0
|
|
20240327,194400,74932490,2360,2360,2360,2360,0
|
|
20240327,194300,74932490,2360,2360,2360,2360,0
|
|
20240327,194200,74932490,2360,2360,2360,2360,0
|
|
20240327,194100,74932490,2360,2360,2360,2360,0
|
|
20240327,194000,74932490,2360,2360,2360,2360,0
|
|
20240327,193900,74932490,2360,2360,2360,2360,0
|
|
20240327,193800,74932490,2360,2360,2360,2360,0
|
|
20240327,193700,74932490,2360,2360,2360,2360,0
|
|
20240327,193600,74932490,2360,2360,2360,2360,0
|
|
20240327,193500,74932490,2360,2360,2360,2360,0
|
|
20240327,193400,74932490,2360,2360,2360,2360,0
|
|
20240327,193300,74932490,2360,2360,2360,2360,0
|
|
20240327,193200,74932490,2360,2360,2360,2360,0
|
|
20240327,193100,74932490,2360,2360,2360,2360,0
|
|
20240327,193000,74932490,2360,2360,2360,2360,0
|
|
20240327,192900,74932490,2360,2360,2360,2360,0
|
|
20240327,192800,74932490,2360,2360,2360,2360,0
|
|
20240327,192700,74932490,2360,2360,2360,2360,0
|
|
20240327,192600,74932490,2360,2360,2360,2360,0
|
|
20240327,192500,74932490,2360,2360,2360,2360,0
|
|
20240327,192400,74932490,2360,2360,2360,2360,0
|
|
20240327,192300,74932490,2360,2360,2360,2360,0
|
|
20240327,192200,74932490,2360,2360,2360,2360,1205
|
|
20240327,192100,74932490,2360,2360,2360,2360,0
|
|
20240327,192000,74932490,2360,2360,2360,2360,0
|
|
20240327,191900,74932490,2360,2360,2360,2360,0
|
|
20240327,191800,74932490,2360,2360,2360,2360,0
|
|
20240327,191700,74932490,2360,2360,2360,2360,0
|
|
20240327,191600,74932490,2360,2360,2360,2360,0
|
|
20240327,191500,74932490,2360,2360,2360,2360,0
|
|
20240327,191400,74932490,2360,2360,2360,2360,0
|
|
20240327,191300,74932490,2360,2360,2360,2360,0
|
|
20240327,191200,74932490,2360,2360,2360,2360,0
|
|
20240327,191100,74932490,2360,2360,2360,2360,0
|
|
20240327,191000,74932490,2360,2360,2360,2360,0
|
|
20240327,190900,74932490,2360,2360,2360,2360,0
|
|
20240327,190800,74932490,2360,2360,2360,2360,0
|
|
20240327,190700,74932490,2360,2360,2360,2360,0
|
|
20240327,190600,74932490,2360,2360,2360,2360,0
|
|
20240327,190500,74932490,2360,2360,2360,2360,0
|
|
20240327,190400,74932490,2360,2360,2360,2360,0
|
|
20240327,190300,74932490,2360,2360,2360,2360,0
|
|
20240327,190200,74932490,2360,2360,2360,2360,0
|
|
20240327,190100,74932490,2360,2360,2360,2360,0
|
|
20240327,190000,74932490,2360,2360,2360,2360,0
|
|
20240327,185900,74932490,2360,2360,2360,2360,0
|
|
20240327,185800,74932490,2360,2360,2360,2360,0
|
|
20240327,185700,74932490,2360,2360,2360,2360,0
|
|
20240327,185600,74932490,2360,2360,2360,2360,0
|
|
20240327,185500,74932490,2360,2360,2360,2360,0
|
|
20240327,185400,74932490,2360,2360,2360,2360,0
|
|
20240327,185300,74932490,2360,2360,2360,2360,0
|
|
20240327,185200,74932490,2360,2360,2360,2360,1205
|
|
20240327,185100,74932490,2360,2360,2360,2360,0
|
|
20240327,185000,74932490,2360,2360,2360,2360,0
|
|
20240327,184900,74932490,2360,2360,2360,2360,0
|
|
20240327,184800,74932490,2360,2360,2360,2360,0
|
|
20240327,184700,74932490,2360,2360,2360,2360,0
|
|
20240327,184600,74932490,2360,2360,2360,2360,0
|
|
20240327,184500,74932490,2360,2360,2360,2360,0
|
|
20240327,184400,74932490,2360,2360,2360,2360,0
|
|
20240327,184300,74932490,2360,2360,2360,2360,0
|
|
20240327,184200,74932490,2360,2360,2360,2360,0
|
|
20240327,184100,74932490,2360,2360,2360,2360,0
|
|
20240327,184000,74932490,2360,2360,2360,2360,0
|
|
20240327,183900,74932490,2360,2360,2360,2360,0
|
|
20240327,183800,74932490,2360,2360,2360,2360,0
|
|
20240327,183700,74932490,2360,2360,2360,2360,0
|
|
20240327,183600,74932490,2360,2360,2360,2360,0
|
|
20240327,183500,74932490,2360,2360,2360,2360,0
|
|
20240327,183400,74932490,2360,2360,2360,2360,0
|
|
20240327,183300,74932490,2360,2360,2360,2360,0
|
|
20240327,183200,74932490,2360,2360,2360,2360,0
|
|
20240327,183100,74932490,2360,2360,2360,2360,0
|
|
20240327,183000,74932490,2360,2360,2360,2360,0
|
|
20240327,182900,74932490,2360,2360,2360,2360,0
|
|
20240327,182800,74932490,2360,2360,2360,2360,0
|
|
20240327,182700,74932490,2360,2360,2360,2360,0
|
|
20240327,182600,74932490,2360,2360,2360,2360,0
|
|
20240327,182500,74932490,2360,2360,2360,2360,0
|
|
20240327,182400,74932490,2360,2360,2360,2360,0
|
|
20240327,182300,74932490,2360,2360,2360,2360,0
|
|
20240327,182200,74932490,2360,2360,2360,2360,1205
|
|
20240327,182100,74932490,2360,2360,2360,2360,0
|
|
20240327,182000,74932490,2360,2360,2360,2360,0
|
|
20240327,181900,74932490,2360,2360,2360,2360,0
|
|
20240327,181800,74932490,2360,2360,2360,2360,0
|
|
20240327,181700,74932490,2360,2360,2360,2360,0
|
|
20240327,181600,74932490,2360,2360,2360,2360,0
|
|
20240327,181500,74932490,2360,2360,2360,2360,0
|
|
20240327,181400,74932490,2360,2360,2360,2360,0
|
|
20240327,181300,74932490,2360,2360,2360,2360,0
|
|
20240327,181200,74932490,2360,2360,2360,2360,0
|
|
20240327,181100,74932490,2360,2360,2360,2360,0
|
|
20240327,181000,74932490,2360,2360,2360,2360,0
|
|
20240327,180900,74932490,2360,2360,2360,2360,0
|
|
20240327,180800,74932490,2360,2360,2360,2360,0
|
|
20240327,180700,74932490,2360,2360,2360,2360,0
|
|
20240327,180600,74932490,2360,2360,2360,2360,0
|
|
20240327,180500,74932490,2360,2360,2360,2360,0
|
|
20240327,180400,74932490,2360,2360,2360,2360,0
|
|
20240327,180300,74932490,2360,2360,2360,2360,0
|
|
20240327,180200,74932490,2360,2360,2360,2360,0
|
|
20240327,180100,74932490,2360,2360,2360,2360,0
|
|
20240327,180000,74932490,2360,2360,2360,2360,0
|
|
20240327,175900,74932490,2360,2360,2360,2360,0
|
|
20240327,175800,74932490,2360,2360,2360,2360,0
|
|
20240327,175700,74932490,2360,2360,2360,2360,0
|
|
20240327,175600,74932490,2360,2360,2360,2360,0
|
|
20240327,175500,74932490,2360,2360,2360,2360,0
|
|
20240327,175400,74932490,2360,2360,2360,2360,0
|
|
20240327,175300,74932490,2360,2360,2360,2360,0
|
|
20240327,175200,74932490,2360,2360,2360,2360,1205
|
|
20240327,175100,74932490,2360,2360,2360,2360,0
|
|
20240327,175000,74932490,2360,2360,2360,2360,0
|
|
20240327,174900,74932490,2360,2360,2360,2360,0
|
|
20240327,174800,74932490,2360,2360,2360,2360,0
|
|
20240327,174700,74932490,2360,2360,2360,2360,0
|
|
20240327,174600,74932490,2360,2360,2360,2360,0
|
|
20240327,174500,74932490,2360,2360,2360,2360,0
|
|
20240327,174400,74932490,2360,2360,2360,2360,0
|
|
20240327,174300,74932490,2360,2360,2360,2360,0
|
|
20240327,174200,74932490,2360,2360,2360,2360,0
|
|
20240327,174100,74932490,2360,2360,2360,2360,0
|
|
20240327,174000,74932490,2360,2360,2360,2360,0
|
|
20240327,173900,74932490,2360,2360,2360,2360,0
|
|
20240327,173800,74932490,2360,2360,2360,2360,0
|
|
20240327,173700,74932490,2360,2360,2360,2360,0
|
|
20240327,173600,74932490,2360,2360,2360,2360,0
|
|
20240327,173500,74932490,2360,2360,2360,2360,0
|
|
20240327,173400,74932490,2360,2360,2360,2360,0
|
|
20240327,173300,74932490,2360,2360,2360,2360,0
|
|
20240327,173200,74932490,2360,2360,2360,2360,0
|
|
20240327,173100,74932490,2360,2360,2360,2360,0
|
|
20240327,173000,74932490,2360,2360,2360,2360,0
|
|
20240327,172900,74932490,2360,2360,2360,2360,0
|
|
20240327,172800,74932490,2360,2360,2360,2360,0
|
|
20240327,172700,74932490,2360,2360,2360,2360,0
|
|
20240327,172600,74932490,2360,2360,2360,2360,0
|
|
20240327,172500,74932490,2360,2360,2360,2360,0
|
|
20240327,172400,74932490,2360,2360,2360,2360,0
|
|
20240327,172300,74932490,2360,2360,2360,2360,0
|
|
20240327,172200,74932490,2360,2360,2360,2360,1205
|
|
20240327,172100,74932490,2360,2360,2360,2360,0
|
|
20240327,172000,74932490,2360,2360,2360,2360,0
|
|
20240327,171900,74932490,2360,2360,2360,2360,0
|
|
20240327,171800,74932490,2360,2360,2360,2360,0
|
|
20240327,171700,74932490,2360,2360,2360,2360,0
|
|
20240327,171600,74932490,2360,2360,2360,2360,0
|
|
20240327,171500,74932490,2360,2360,2360,2360,0
|
|
20240327,171400,74932490,2360,2360,2360,2360,0
|
|
20240327,171300,74932490,2360,2360,2360,2360,0
|
|
20240327,171200,74932490,2360,2360,2360,2360,0
|
|
20240327,171100,74932490,2360,2360,2360,2360,0
|
|
20240327,171000,74932490,2360,2360,2360,2360,0
|
|
20240327,170900,74932490,2360,2360,2360,2360,0
|
|
20240327,170800,74932490,2360,2360,2360,2360,0
|
|
20240327,170700,74932490,2360,2360,2360,2360,0
|
|
20240327,170600,74932490,2360,2360,2360,2360,0
|
|
20240327,170500,74932490,2360,2360,2360,2360,0
|
|
20240327,170400,74932490,2360,2360,2360,2360,0
|
|
20240327,170300,74932490,2360,2360,2360,2360,0
|
|
20240327,170200,74932490,2360,2360,2360,2360,0
|
|
20240327,170100,74932490,2360,2360,2360,2360,0
|
|
20240327,170000,74932490,2360,2360,2360,2360,0
|
|
20240327,165900,74932490,2360,2360,2360,2360,0
|
|
20240327,165800,74932490,2360,2360,2360,2360,0
|
|
20240327,165700,74932490,2360,2360,2360,2360,0
|
|
20240327,165600,74932490,2360,2360,2360,2360,0
|
|
20240327,165500,74932490,2360,2360,2360,2360,0
|
|
20240327,165400,74932490,2360,2360,2360,2360,0
|
|
20240327,165300,74932490,2360,2360,2360,2360,0
|
|
20240327,165200,74932490,2360,2360,2360,2360,1205
|
|
20240327,165100,74932490,2360,2360,2360,2360,0
|
|
20240327,165000,74932490,2360,2360,2360,2360,0
|
|
20240327,164900,74932490,2360,2360,2360,2360,0
|
|
20240327,164800,74932490,2360,2360,2360,2360,0
|
|
20240327,164700,74932490,2360,2360,2360,2360,0
|
|
20240327,164600,74932490,2360,2360,2360,2360,0
|
|
20240327,164500,74932490,2360,2360,2360,2360,0
|
|
20240327,164400,74932490,2360,2360,2360,2360,0
|
|
20240327,164300,74932490,2360,2360,2360,2360,0
|
|
20240327,164200,74932490,2360,2360,2360,2360,0
|
|
20240327,164100,74932490,2360,2360,2360,2360,0
|
|
20240327,164000,74932490,2360,2360,2360,2360,0
|
|
20240327,163900,74932490,2360,2360,2360,2360,0
|
|
20240327,163800,74932490,2360,2360,2360,2360,0
|
|
20240327,163700,74932490,2360,2360,2360,2360,0
|
|
20240327,163600,74932490,2360,2360,2360,2360,0
|
|
20240327,163500,74932490,2360,2360,2360,2360,0
|
|
20240327,163400,74932490,2360,2360,2360,2360,0
|
|
20240327,163300,74932490,2360,2360,2360,2360,0
|
|
20240327,163200,74932490,2360,2360,2360,2360,0
|
|
20240327,163100,74932490,2360,2360,2360,2360,0
|
|
20240327,163000,74932490,2360,2360,2360,2360,0
|
|
20240327,162900,74932490,2360,2360,2360,2360,0
|
|
20240327,162800,74932490,2360,2360,2360,2360,0
|
|
20240327,162700,74932490,2360,2360,2360,2360,0
|
|
20240327,162600,74932490,2360,2360,2360,2360,0
|
|
20240327,162500,74932490,2360,2360,2360,2360,0
|
|
20240327,162400,74932490,2360,2360,2360,2360,0
|
|
20240327,162300,74932490,2360,2360,2360,2360,0
|
|
20240327,162200,74932490,2360,2360,2360,2360,1205
|
|
20240327,162100,74932490,2360,2360,2360,2360,0
|
|
20240327,162000,74932490,2360,2360,2360,2360,0
|
|
20240327,161900,74932490,2360,2360,2360,2360,0
|
|
20240327,161800,74932490,2360,2360,2360,2360,0
|
|
20240327,161700,74932490,2360,2360,2360,2360,0
|
|
20240327,161600,74932490,2360,2360,2360,2360,0
|
|
20240327,161500,74932490,2360,2360,2360,2360,0
|
|
20240327,161400,74932490,2360,2360,2360,2360,0
|
|
20240327,161300,74932490,2360,2360,2360,2360,0
|
|
20240327,161200,74932490,2360,2360,2360,2360,0
|
|
20240327,161100,74932490,2360,2360,2360,2360,0
|
|
20240327,161000,74932490,2360,2360,2360,2360,0
|
|
20240327,160900,74932490,2360,2360,2360,2360,0
|
|
20240327,160800,74932490,2360,2360,2360,2360,0
|
|
20240327,160700,74932490,2360,2360,2360,2360,0
|
|
20240327,160600,74932490,2360,2360,2360,2360,0
|
|
20240327,160500,74932490,2360,2360,2360,2360,0
|
|
20240327,160400,74932490,2360,2360,2360,2360,0
|
|
20240327,160300,74932490,2360,2360,2360,2360,0
|
|
20240327,160200,74932490,2360,2360,2360,2360,0
|
|
20240327,160100,74932490,2360,2360,2360,2360,0
|
|
20240327,160000,74932490,2360,2360,2360,2360,0
|
|
20240327,155900,74932490,2360,2360,2360,2360,0
|
|
20240327,155800,74932490,2360,2360,2360,2360,0
|
|
20240327,155700,74932490,2360,2360,2360,2360,0
|
|
20240327,155600,74932490,2360,2360,2360,2360,0
|
|
20240327,155500,74932490,2360,2360,2360,2360,0
|
|
20240327,155400,74932490,2360,2360,2360,2360,0
|
|
20240327,155300,74932490,2360,2360,2360,2360,0
|
|
20240327,155200,74932490,2360,2360,2360,2360,1205
|
|
20240327,155100,74932490,2360,2360,2360,2360,0
|
|
20240327,155000,74932490,2360,2360,2360,2360,0
|
|
20240327,154900,74932490,2360,2360,2360,2360,0
|
|
20240327,154800,74932490,2360,2360,2360,2360,0
|
|
20240327,154700,74932490,2360,2360,2360,2360,0
|
|
20240327,154600,74932490,2360,2360,2360,2360,0
|
|
20240327,154500,74932490,2360,2360,2360,2360,0
|
|
20240327,154400,74932490,2360,2360,2360,2360,0
|
|
20240327,154300,74932490,2360,2360,2360,2360,0
|
|
20240327,154200,74932490,2360,2360,2360,2360,0
|
|
20240327,154100,74932490,2360,2360,2360,2360,0
|
|
20240327,154000,74932490,2360,2360,2360,2360,0
|
|
20240327,153900,74932490,2360,2360,2360,2360,0
|
|
20240327,153800,74932490,2360,2360,2360,2360,0
|
|
20240327,153700,74932490,2360,2360,2360,2360,0
|
|
20240327,153600,74932490,2360,2360,2360,2360,0
|
|
20240327,153500,74932490,2360,2360,2360,2360,0
|
|
20240327,153400,74932490,2360,2360,2360,2360,0
|
|
20240327,153300,74932490,2360,2360,2360,2360,0
|
|
20240327,153200,74932490,2360,2360,2360,2360,0
|
|
20240327,153100,74932490,2360,2360,2360,2360,0
|
|
20240327,153000,74932490,2360,2360,2360,2360,1205
|
|
20240327,152900,72088690,2360,2360,2360,2360,0
|
|
20240327,152800,72088690,2360,2360,2360,2360,0
|
|
20240327,152700,72088690,2360,2360,2360,2360,0
|
|
20240327,152600,72088690,2360,2360,2360,2360,0
|
|
20240327,152500,72088690,2360,2360,2360,2360,0
|
|
20240327,152400,72088690,2360,2360,2360,2360,0
|
|
20240327,152300,72088690,2360,2360,2360,2360,0
|
|
20240327,152200,72088690,2360,2360,2360,2360,0
|
|
20240327,152100,72088690,2360,2360,2360,2360,0
|
|
20240327,152000,72088690,2360,2360,2360,2360,0
|
|
20240327,151900,72088690,2360,2345,2360,2345,4
|
|
20240327,151800,72079280,2360,2340,2360,2335,869
|
|
20240327,151700,70039065,2335,2335,2335,2335,844
|
|
20240327,151600,68068325,2330,2330,2330,2330,7
|
|
20240327,151500,68052015,2335,2335,2335,2335,10
|
|
20240327,151400,68028665,2330,2330,2330,2330,9
|
|
20240327,151300,68007695,2330,2330,2330,2330,48
|
|
20240327,151200,67895855,2335,2335,2335,2335,5
|
|
20240327,151100,67884180,2330,2330,2330,2330,300
|
|
20240327,151000,67185180,2330,2330,2330,2330,0
|
|
20240327,150900,67185180,2330,2330,2330,2330,0
|
|
20240327,150800,67185180,2330,2330,2330,2330,0
|
|
20240327,150700,67185180,2330,2330,2330,2330,181
|
|
20240327,150600,66763450,2330,2330,2330,2330,0
|
|
20240327,150500,66763450,2330,2330,2330,2330,0
|
|
20240327,150400,66763450,2330,2330,2330,2330,0
|
|
20240327,150300,66763450,2330,2330,2330,2330,10
|
|
20240327,150200,66740150,2330,2330,2330,2330,0
|
|
20240327,150100,66740150,2330,2330,2330,2330,20
|
|
20240327,150000,66693550,2330,2330,2330,2330,0
|
|
20240327,145900,66693550,2330,2330,2330,2330,0
|
|
20240327,145800,66693550,2330,2330,2330,2330,0
|
|
20240327,145700,66693550,2330,2330,2330,2330,20
|
|
20240327,145600,66646950,2325,2325,2325,2325,0
|
|
20240327,145500,66646950,2325,2325,2325,2325,0
|
|
20240327,145400,66646950,2325,2325,2325,2325,0
|
|
20240327,145300,66646950,2325,2325,2325,2325,0
|
|
20240327,145200,66646950,2325,2325,2325,2325,0
|
|
20240327,145100,66646950,2325,2325,2325,2325,0
|
|
20240327,145000,66646950,2325,2325,2325,2325,0
|
|
20240327,144900,66646950,2325,2325,2325,2325,0
|
|
20240327,144800,66646950,2325,2325,2325,2325,41
|
|
20240327,144700,66551625,2325,2325,2325,2325,0
|
|
20240327,144600,66551625,2325,2325,2325,2325,0
|
|
20240327,144500,66551625,2325,2325,2325,2325,0
|
|
20240327,144400,66551625,2325,2325,2325,2325,0
|
|
20240327,144300,66551625,2325,2325,2325,2325,0
|
|
20240327,144200,66551625,2325,2325,2325,2325,0
|
|
20240327,144100,66551625,2325,2325,2325,2325,0
|
|
20240327,144000,66551625,2325,2325,2325,2325,0
|
|
20240327,143900,66551625,2325,2325,2325,2325,0
|
|
20240327,143800,66551625,2325,2325,2325,2325,0
|
|
20240327,143700,66551625,2325,2325,2325,2325,0
|
|
20240327,143600,66551625,2325,2325,2325,2325,0
|
|
20240327,143500,66551625,2325,2325,2325,2325,48
|
|
20240327,143400,66440025,2320,2320,2320,2320,0
|
|
20240327,143300,66440025,2320,2320,2320,2320,0
|
|
20240327,143200,66440025,2320,2320,2320,2320,0
|
|
20240327,143100,66440025,2320,2320,2320,2320,0
|
|
20240327,143000,66440025,2320,2320,2320,2320,0
|
|
20240327,142900,66440025,2320,2320,2320,2320,0
|
|
20240327,142800,66440025,2320,2320,2320,2320,0
|
|
20240327,142700,66440025,2320,2320,2320,2320,0
|
|
20240327,142600,66440025,2320,2320,2320,2320,0
|
|
20240327,142500,66440025,2320,2320,2320,2320,0
|
|
20240327,142400,66440025,2320,2320,2320,2320,0
|
|
20240327,142300,66440025,2320,2320,2320,2320,0
|
|
20240327,142200,66440025,2320,2320,2320,2320,0
|
|
20240327,142100,66440025,2320,2320,2320,2320,0
|
|
20240327,142000,66440025,2320,2320,2320,2320,0
|
|
20240327,141900,66440025,2320,2320,2320,2320,0
|
|
20240327,141800,66440025,2320,2330,2330,2320,90
|
|
20240327,141700,66230775,2320,2320,2320,2320,0
|
|
20240327,141600,66230775,2320,2320,2320,2320,0
|
|
20240327,141500,66230775,2320,2320,2320,2320,48
|
|
20240327,141400,66119415,2320,2320,2320,2320,0
|
|
20240327,141300,66119415,2320,2320,2320,2320,0
|
|
20240327,141200,66119415,2320,2325,2325,2320,2250
|
|
20240327,141100,60897080,2320,2320,2320,2320,0
|
|
20240327,141000,60897080,2320,2320,2320,2320,0
|
|
20240327,140900,60897080,2320,2320,2320,2320,0
|
|
20240327,140800,60897080,2320,2320,2320,2320,11
|
|
20240327,140700,60871560,2320,2320,2320,2320,47
|
|
20240327,140600,60762520,2320,2320,2320,2320,0
|
|
20240327,140500,60762520,2320,2320,2320,2320,0
|
|
20240327,140400,60762520,2320,2320,2320,2320,0
|
|
20240327,140300,60762520,2320,2320,2320,2320,1
|
|
20240327,140200,60760200,2335,2335,2335,2335,0
|
|
20240327,140100,60760200,2335,2335,2335,2335,0
|
|
20240327,140000,60760200,2335,2335,2335,2335,0
|
|
20240327,135900,60760200,2335,2335,2335,2335,0
|
|
20240327,135800,60760200,2335,2335,2335,2335,0
|
|
20240327,135700,60760200,2335,2335,2335,2335,0
|
|
20240327,135600,60760200,2335,2335,2335,2335,0
|
|
20240327,135500,60760200,2335,2320,2335,2320,59
|
|
20240327,135400,60623155,2335,2325,2335,2320,1072
|
|
20240327,135300,58131170,2335,2335,2335,2335,0
|
|
20240327,135200,58131170,2335,2335,2335,2335,50
|
|
20240327,135100,58014420,2335,2335,2335,2335,0
|
|
20240327,135000,58014420,2335,2335,2335,2335,0
|
|
20240327,134900,58014420,2335,2335,2335,2335,0
|
|
20240327,134800,58014420,2335,2335,2335,2335,1
|
|
20240327,134700,58012085,2330,2330,2330,2330,0
|
|
20240327,134600,58012085,2330,2330,2330,2330,0
|
|
20240327,134500,58012085,2330,2330,2330,2330,0
|
|
20240327,134400,58012085,2330,2330,2330,2330,0
|
|
20240327,134300,58012085,2330,2330,2330,2330,107
|
|
20240327,134200,57762775,2335,2335,2335,2335,1
|
|
20240327,134100,57760440,2335,2335,2335,2335,0
|
|
20240327,134000,57760440,2335,2335,2335,2335,0
|
|
20240327,133900,57760440,2335,2335,2335,2335,0
|
|
20240327,133800,57760440,2335,2335,2335,2335,0
|
|
20240327,133700,57760440,2335,2335,2335,2335,0
|
|
20240327,133600,57760440,2335,2335,2335,2335,3
|
|
20240327,133500,57753435,2330,2330,2330,2330,147
|
|
20240327,133400,57410925,2335,2335,2335,2335,15
|
|
20240327,133300,57375900,2335,2335,2335,2335,0
|
|
20240327,133200,57375900,2335,2335,2335,2335,0
|
|
20240327,133100,57375900,2335,2335,2335,2335,0
|
|
20240327,133000,57375900,2335,2335,2335,2335,2
|
|
20240327,132900,57371230,2335,2335,2335,2335,237
|
|
20240327,132800,56817835,2335,2335,2335,2335,0
|
|
20240327,132700,56817835,2335,2335,2335,2335,0
|
|
20240327,132600,56817835,2335,2335,2335,2335,0
|
|
20240327,132500,56817835,2335,2335,2335,2335,0
|
|
20240327,132400,56817835,2335,2335,2335,2335,1
|
|
20240327,132300,56815500,2340,2340,2340,2340,0
|
|
20240327,132200,56815500,2340,2340,2340,2340,0
|
|
20240327,132100,56815500,2340,2340,2340,2340,0
|
|
20240327,132000,56815500,2340,2340,2340,2340,1
|
|
20240327,131900,56813160,2335,2335,2335,2335,0
|
|
20240327,131800,56813160,2335,2335,2335,2335,1
|
|
20240327,131700,56810825,2325,2325,2325,2325,0
|
|
20240327,131600,56810825,2325,2325,2325,2325,0
|
|
20240327,131500,56810825,2325,2325,2325,2325,186
|
|
20240327,131400,56378375,2320,2320,2320,2320,0
|
|
20240327,131300,56378375,2320,2320,2320,2320,88
|
|
20240327,131200,56174215,2330,2330,2330,2330,1
|
|
20240327,131100,56171885,2330,2330,2330,2330,0
|
|
20240327,131000,56171885,2330,2330,2330,2330,0
|
|
20240327,130900,56171885,2330,2325,2330,2325,182
|
|
20240327,130800,55748235,2330,2330,2330,2330,100
|
|
20240327,130700,55515235,2330,2330,2330,2330,43
|
|
20240327,130600,55415045,2330,2330,2330,2330,1
|
|
20240327,130500,55412715,2325,2325,2325,2325,0
|
|
20240327,130400,55412715,2325,2325,2325,2325,509
|
|
20240327,130300,54229290,2330,2330,2330,2330,0
|
|
20240327,130200,54229290,2330,2330,2330,2330,0
|
|
20240327,130100,54229290,2330,2330,2330,2330,0
|
|
20240327,130000,54229290,2330,2330,2330,2330,216
|
|
20240327,125900,53726010,2330,2330,2330,2330,0
|
|
20240327,125800,53726010,2330,2330,2330,2330,0
|
|
20240327,125700,53726010,2330,2330,2330,2330,214
|
|
20240327,125600,53227390,2330,2330,2330,2330,345
|
|
20240327,125500,52423540,2330,2330,2330,2330,48
|
|
20240327,125400,52311700,2340,2340,2340,2340,1
|
|
20240327,125300,52309360,2330,2330,2330,2330,0
|
|
20240327,125200,52309360,2330,2330,2330,2330,0
|
|
20240327,125100,52309360,2330,2330,2330,2330,1000
|
|
20240327,125000,49979360,2340,2340,2340,2340,0
|
|
20240327,124900,49979360,2340,2340,2340,2340,0
|
|
20240327,124800,49979360,2340,2330,2340,2330,622
|
|
20240327,124700,48530090,2340,2340,2340,2340,0
|
|
20240327,124600,48530090,2340,2340,2340,2340,0
|
|
20240327,124500,48530090,2340,2340,2340,2340,0
|
|
20240327,124400,48530090,2340,2340,2340,2340,0
|
|
20240327,124300,48530090,2340,2340,2340,2340,0
|
|
20240327,124200,48530090,2340,2340,2340,2340,1
|
|
20240327,124100,48527750,2340,2340,2340,2340,0
|
|
20240327,124000,48527750,2340,2340,2340,2340,0
|
|
20240327,123900,48527750,2340,2340,2340,2340,0
|
|
20240327,123800,48527750,2340,2340,2340,2340,0
|
|
20240327,123700,48527750,2340,2340,2340,2340,0
|
|
20240327,123600,48527750,2340,2340,2340,2340,1
|
|
20240327,123500,48525410,2330,2330,2330,2330,48
|
|
20240327,123400,48413570,2330,2330,2330,2330,0
|
|
20240327,123300,48413570,2330,2330,2330,2330,0
|
|
20240327,123200,48413570,2330,2330,2330,2330,0
|
|
20240327,123100,48413570,2330,2330,2330,2330,81
|
|
20240327,123000,48224840,2330,2330,2330,2330,0
|
|
20240327,122900,48224840,2330,2330,2330,2330,0
|
|
20240327,122800,48224840,2330,2330,2330,2330,0
|
|
20240327,122700,48224840,2330,2330,2330,2330,2
|
|
20240327,122600,48220180,2330,2330,2330,2330,0
|
|
20240327,122500,48220180,2330,2330,2330,2330,0
|
|
20240327,122400,48220180,2330,2330,2330,2330,0
|
|
20240327,122300,48220180,2330,2330,2330,2330,0
|
|
20240327,122200,48220180,2330,2330,2330,2330,0
|
|
20240327,122100,48220180,2330,2330,2330,2330,42
|
|
20240327,122000,48122320,2330,2330,2330,2330,0
|
|
20240327,121900,48122320,2330,2330,2330,2330,0
|
|
20240327,121800,48122320,2330,2330,2330,2330,0
|
|
20240327,121700,48122320,2330,2330,2330,2330,104
|
|
20240327,121600,47880000,2330,2330,2330,2330,0
|
|
20240327,121500,47880000,2330,2330,2330,2330,48
|
|
20240327,121400,47768160,2340,2340,2340,2340,0
|
|
20240327,121300,47768160,2340,2340,2340,2340,0
|
|
20240327,121200,47768160,2340,2340,2340,2340,0
|
|
20240327,121100,47768160,2340,2340,2340,2340,0
|
|
20240327,121000,47768160,2340,2340,2340,2340,0
|
|
20240327,120900,47768160,2340,2340,2340,2340,0
|
|
20240327,120800,47768160,2340,2340,2340,2340,0
|
|
20240327,120700,47768160,2340,2340,2340,2340,0
|
|
20240327,120600,47768160,2340,2340,2340,2340,0
|
|
20240327,120500,47768160,2340,2340,2340,2340,0
|
|
20240327,120400,47768160,2340,2340,2340,2340,0
|
|
20240327,120300,47768160,2340,2340,2340,2340,0
|
|
20240327,120200,47768160,2340,2340,2340,2340,0
|
|
20240327,120100,47768160,2340,2340,2340,2340,0
|
|
20240327,120000,47768160,2340,2340,2340,2340,0
|
|
20240327,115900,47768160,2340,2340,2340,2340,0
|
|
20240327,115800,47768160,2340,2340,2340,2340,0
|
|
20240327,115700,47768160,2340,2340,2340,2340,50
|
|
20240327,115600,47651160,2330,2330,2330,2330,0
|
|
20240327,115500,47651160,2330,2330,2330,2330,48
|
|
20240327,115400,47539320,2330,2330,2330,2330,0
|
|
20240327,115300,47539320,2330,2330,2330,2330,627
|
|
20240327,115200,46078410,2330,2330,2330,2330,858
|
|
20240327,115100,44079270,2325,2325,2325,2325,0
|
|
20240327,115000,44079270,2325,2325,2325,2325,0
|
|
20240327,114900,44079270,2325,2325,2325,2325,9
|
|
20240327,114800,44058345,2325,2325,2325,2325,0
|
|
20240327,114700,44058345,2325,2325,2325,2325,1
|
|
20240327,114600,44056020,2325,2325,2325,2325,0
|
|
20240327,114500,44056020,2325,2325,2325,2325,110
|
|
20240327,114400,43800270,2320,2320,2320,2320,0
|
|
20240327,114300,43800270,2320,2320,2320,2320,0
|
|
20240327,114200,43800270,2320,2320,2320,2320,0
|
|
20240327,114100,43800270,2320,2320,2320,2320,0
|
|
20240327,114000,43800270,2320,2320,2320,2320,0
|
|
20240327,113900,43800270,2320,2320,2320,2320,0
|
|
20240327,113800,43800270,2320,2320,2320,2320,0
|
|
20240327,113700,43800270,2320,2320,2320,2320,0
|
|
20240327,113600,43800270,2320,2320,2320,2320,0
|
|
20240327,113500,43800270,2320,2320,2320,2320,49
|
|
20240327,113400,43686590,2320,2320,2320,2320,0
|
|
20240327,113300,43686590,2320,2320,2320,2320,0
|
|
20240327,113200,43686590,2320,2320,2320,2320,0
|
|
20240327,113100,43686590,2320,2320,2320,2320,0
|
|
20240327,113000,43686590,2320,2320,2320,2320,0
|
|
20240327,112900,43686590,2320,2325,2325,2320,2000
|
|
20240327,112800,39046040,2330,2330,2330,2330,0
|
|
20240327,112700,39046040,2330,2335,2335,2330,2
|
|
20240327,112600,39041375,2325,2325,2325,2325,0
|
|
20240327,112500,39041375,2325,2325,2325,2325,0
|
|
20240327,112400,39041375,2325,2325,2325,2325,0
|
|
20240327,112300,39041375,2325,2325,2325,2325,0
|
|
20240327,112200,39041375,2325,2325,2325,2325,0
|
|
20240327,112100,39041375,2325,2325,2325,2325,0
|
|
20240327,112000,39041375,2325,2325,2325,2325,0
|
|
20240327,111900,39041375,2325,2325,2325,2325,0
|
|
20240327,111800,39041375,2325,2325,2325,2325,478
|
|
20240327,111700,37930025,2320,2320,2320,2320,0
|
|
20240327,111600,37930025,2320,2325,2325,2320,107
|
|
20240327,111500,37681755,2325,2320,2325,2320,342
|
|
20240327,111400,36886850,2320,2320,2320,2320,0
|
|
20240327,111300,36886850,2320,2320,2320,2320,180
|
|
20240327,111200,36469250,2320,2320,2320,2320,0
|
|
20240327,111100,36469250,2320,2320,2320,2320,0
|
|
20240327,111000,36469250,2320,2320,2320,2320,45
|
|
20240327,110900,36364850,2325,2325,2325,2325,0
|
|
20240327,110800,36364850,2325,2330,2330,2320,2472
|
|
20240327,110700,30618855,2330,2335,2335,2330,1328
|
|
20240327,110600,27520830,2335,2335,2335,2335,45
|
|
20240327,110500,27415755,2335,2335,2335,2335,0
|
|
20240327,110400,27415755,2335,2335,2335,2335,0
|
|
20240327,110300,27415755,2335,2335,2335,2335,0
|
|
20240327,110200,27415755,2335,2335,2335,2335,0
|
|
20240327,110100,27415755,2335,2335,2335,2335,0
|
|
20240327,110000,27415755,2335,2335,2335,2335,0
|
|
20240327,105900,27415755,2335,2335,2335,2335,397
|
|
20240327,105800,26488760,2335,2335,2335,2335,0
|
|
20240327,105700,26488760,2335,2335,2335,2335,0
|
|
20240327,105600,26488760,2335,2335,2335,2335,0
|
|
20240327,105500,26488760,2335,2335,2335,2335,49
|
|
20240327,105400,26374345,2340,2340,2340,2340,0
|
|
20240327,105300,26374345,2340,2340,2340,2340,227
|
|
20240327,105200,25843165,2340,2340,2340,2340,20
|
|
20240327,105100,25796365,2340,2340,2340,2340,51
|
|
20240327,105000,25677025,2335,2335,2335,2335,0
|
|
20240327,104900,25677025,2335,2335,2335,2335,0
|
|
20240327,104800,25677025,2335,2335,2335,2335,0
|
|
20240327,104700,25677025,2335,2335,2335,2335,0
|
|
20240327,104600,25677025,2335,2335,2335,2335,0
|
|
20240327,104500,25677025,2335,2335,2335,2335,0
|
|
20240327,104400,25677025,2335,2335,2335,2335,0
|
|
20240327,104300,25677025,2335,2335,2335,2335,0
|
|
20240327,104200,25677025,2335,2335,2335,2335,54
|
|
20240327,104100,25550935,2335,2335,2335,2335,0
|
|
20240327,104000,25550935,2335,2335,2335,2335,52
|
|
20240327,103900,25429515,2330,2330,2330,2330,0
|
|
20240327,103800,25429515,2330,2330,2330,2330,0
|
|
20240327,103700,25429515,2330,2330,2330,2330,0
|
|
20240327,103600,25429515,2330,2330,2330,2330,0
|
|
20240327,103500,25429515,2330,2330,2330,2330,49
|
|
20240327,103400,25315345,2330,2330,2330,2330,10
|
|
20240327,103300,25292045,2330,2330,2330,2330,0
|
|
20240327,103200,25292045,2330,2330,2330,2330,198
|
|
20240327,103100,24830705,2330,2340,2340,2330,333
|
|
20240327,103000,24052880,2330,2330,2330,2330,0
|
|
20240327,102900,24052880,2330,2330,2330,2330,0
|
|
20240327,102800,24052880,2330,2330,2330,2330,0
|
|
20240327,102700,24052880,2330,2330,2330,2330,0
|
|
20240327,102600,24052880,2330,2330,2330,2330,0
|
|
20240327,102500,24052880,2330,2330,2330,2330,0
|
|
20240327,102400,24052880,2330,2330,2330,2330,0
|
|
20240327,102300,24052880,2330,2330,2330,2330,0
|
|
20240327,102200,24052880,2330,2330,2330,2330,0
|
|
20240327,102100,24052880,2330,2330,2330,2330,0
|
|
20240327,102000,24052880,2330,2330,2330,2330,0
|
|
20240327,101900,24052880,2330,2330,2330,2330,0
|
|
20240327,101800,24052880,2330,2330,2330,2330,45
|
|
20240327,101700,23948030,2330,2330,2330,2330,135
|
|
20240327,101600,23633480,2340,2340,2340,2340,254
|
|
20240327,101500,23039120,2340,2340,2340,2340,49
|
|
20240327,101400,22924460,2350,2350,2350,2350,0
|
|
20240327,101300,22924460,2350,2350,2350,2350,26
|
|
20240327,101200,22863360,2350,2350,2350,2350,560
|
|
20240327,101100,21547360,2345,2345,2345,2345,96
|
|
20240327,101000,21322240,2345,2345,2345,2345,0
|
|
20240327,100900,21322240,2345,2345,2345,2345,788
|
|
20240327,100800,19474380,2345,2345,2345,2345,1
|
|
20240327,100700,19472035,2345,2345,2345,2345,0
|
|
20240327,100600,19472035,2345,2345,2345,2345,0
|
|
20240327,100500,19472035,2345,2345,2345,2345,0
|
|
20240327,100400,19472035,2345,2345,2345,2345,0
|
|
20240327,100300,19472035,2345,2345,2345,2345,0
|
|
20240327,100200,19472035,2345,2345,2345,2345,0
|
|
20240327,100100,19472035,2345,2345,2345,2345,0
|
|
20240327,100000,19472035,2345,2345,2345,2345,2
|
|
20240327,095900,19467345,2345,2345,2345,2345,7
|
|
20240327,095800,19450930,2345,2345,2345,2345,0
|
|
20240327,095700,19450930,2345,2345,2345,2345,1
|
|
20240327,095600,19448585,2330,2330,2330,2330,0
|
|
20240327,095500,19448585,2330,2330,2330,2330,2124
|
|
20240327,095400,14499665,2335,2340,2340,2335,639
|
|
20240327,095300,13006350,2350,2350,2350,2350,10
|
|
20240327,095200,12982850,2335,2335,2335,2335,0
|
|
20240327,095100,12982850,2335,2335,2335,2335,0
|
|
20240327,095000,12982850,2335,2350,2350,2335,1298
|
|
20240327,094900,9937020,2350,2350,2350,2350,0
|
|
20240327,094800,9937020,2350,2350,2350,2350,0
|
|
20240327,094700,9937020,2350,2350,2350,2350,0
|
|
20240327,094600,9937020,2350,2350,2350,2350,0
|
|
20240327,094500,9937020,2350,2350,2350,2350,0
|
|
20240327,094400,9937020,2350,2350,2350,2350,0
|
|
20240327,094300,9937020,2350,2350,2350,2350,0
|
|
20240327,094200,9937020,2350,2350,2350,2350,0
|
|
20240327,094100,9937020,2350,2350,2350,2350,0
|
|
20240327,094000,9937020,2350,2350,2350,2350,0
|
|
20240327,093900,9937020,2350,2350,2350,2350,0
|
|
20240327,093800,9937020,2350,2350,2350,2350,0
|
|
20240327,093700,9937020,2350,2350,2350,2350,0
|
|
20240327,093600,9937020,2350,2350,2350,2350,0
|
|
20240327,093500,9937020,2350,2350,2350,2350,257
|
|
20240327,093400,9333070,2355,2355,2355,2355,520
|
|
20240327,093300,8108470,2355,2355,2355,2355,0
|
|
20240327,093200,8108470,2355,2355,2355,2355,0
|
|
20240327,093100,8108470,2355,2355,2355,2355,0
|
|
20240327,093000,8108470,2355,2355,2355,2355,45
|
|
20240327,092900,8002495,2360,2360,2360,2360,0
|
|
20240327,092800,8002495,2360,2360,2360,2360,0
|
|
20240327,092700,8002495,2360,2360,2360,2360,0
|
|
20240327,092600,8002495,2360,2360,2360,2360,0
|
|
20240327,092500,8002495,2360,2360,2360,2360,1
|
|
20240327,092400,8000135,2360,2360,2360,2360,0
|
|
20240327,092300,8000135,2360,2360,2360,2360,34
|
|
20240327,092200,7919895,2360,2360,2360,2360,15
|
|
20240327,092100,7884495,2360,2360,2360,2360,0
|
|
20240327,092000,7884495,2360,2360,2360,2360,110
|
|
20240327,091900,7624895,2360,2360,2360,2360,0
|
|
20240327,091800,7624895,2360,2350,2360,2350,190
|
|
20240327,091700,7178295,2350,2350,2350,2350,10
|
|
20240327,091600,7154795,2355,2355,2355,2355,0
|
|
20240327,091500,7154795,2355,2355,2355,2355,203
|
|
20240327,091400,6676730,2355,2355,2355,2355,66
|
|
20240327,091300,6521300,2355,2355,2355,2355,0
|
|
20240327,091200,6521300,2355,2355,2355,2355,316
|
|
20240327,091100,5777120,2360,2360,2360,2360,1
|
|
20240327,091000,5774760,2360,2360,2360,2360,1
|
|
20240327,090900,5772400,2360,2360,2360,2360,0
|
|
20240327,090800,5772400,2360,2360,2360,2360,39
|
|
20240327,090700,5680360,2360,2360,2360,2360,31
|
|
20240327,090600,5607200,2360,2360,2360,2360,1
|
|
20240327,090500,5604840,2360,2360,2360,2360,6
|
|
20240327,090400,5590680,2360,2360,2360,2360,1015
|
|
20240327,090300,3195280,2360,2355,2360,2355,6
|
|
20240327,090200,3181140,2360,2360,2360,2360,1
|
|
20240327,090100,3178780,2355,2360,2360,2355,29
|
|
20240327,090000,3110480,2360,2360,2360,2360,1318
|