682 lines
32 KiB
CSV
682 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,201900,97080019,2030,2030,2030,2030,370
|
|
20240502,201800,97080019,2030,2030,2030,2030,0
|
|
20240502,201700,97080019,2030,2030,2030,2030,0
|
|
20240502,201600,97080019,2030,2030,2030,2030,0
|
|
20240502,201500,97080019,2030,2030,2030,2030,0
|
|
20240502,201400,97080019,2030,2030,2030,2030,0
|
|
20240502,201300,97080019,2030,2030,2030,2030,0
|
|
20240502,201200,97080019,2030,2030,2030,2030,0
|
|
20240502,201100,97080019,2030,2030,2030,2030,0
|
|
20240502,201000,97080019,2030,2030,2030,2030,0
|
|
20240502,200900,97080019,2030,2030,2030,2030,0
|
|
20240502,200800,97080019,2030,2030,2030,2030,0
|
|
20240502,200700,97080019,2030,2030,2030,2030,0
|
|
20240502,200600,97080019,2030,2030,2030,2030,0
|
|
20240502,200500,97080019,2030,2030,2030,2030,0
|
|
20240502,200400,97080019,2030,2030,2030,2030,0
|
|
20240502,200300,97080019,2030,2030,2030,2030,0
|
|
20240502,200200,97080019,2030,2030,2030,2030,0
|
|
20240502,200100,97080019,2030,2030,2030,2030,0
|
|
20240502,200000,97080019,2030,2030,2030,2030,0
|
|
20240502,195900,97080019,2030,2030,2030,2030,0
|
|
20240502,195800,97080019,2030,2030,2030,2030,0
|
|
20240502,195700,97080019,2030,2030,2030,2030,0
|
|
20240502,195600,97080019,2030,2030,2030,2030,0
|
|
20240502,195500,97080019,2030,2030,2030,2030,0
|
|
20240502,195400,97080019,2030,2030,2030,2030,0
|
|
20240502,195300,97080019,2030,2030,2030,2030,0
|
|
20240502,195200,97080019,2030,2030,2030,2030,0
|
|
20240502,195100,97080019,2030,2030,2030,2030,0
|
|
20240502,195000,97080019,2030,2030,2030,2030,0
|
|
20240502,194900,97080019,2030,2030,2030,2030,370
|
|
20240502,194800,97080019,2030,2030,2030,2030,0
|
|
20240502,194700,97080019,2030,2030,2030,2030,0
|
|
20240502,194600,97080019,2030,2030,2030,2030,0
|
|
20240502,194500,97080019,2030,2030,2030,2030,0
|
|
20240502,194400,97080019,2030,2030,2030,2030,0
|
|
20240502,194300,97080019,2030,2030,2030,2030,0
|
|
20240502,194200,97080019,2030,2030,2030,2030,0
|
|
20240502,194100,97080019,2030,2030,2030,2030,0
|
|
20240502,194000,97080019,2030,2030,2030,2030,0
|
|
20240502,193900,97080019,2030,2030,2030,2030,0
|
|
20240502,193800,97080019,2030,2030,2030,2030,0
|
|
20240502,193700,97080019,2030,2030,2030,2030,0
|
|
20240502,193600,97080019,2030,2030,2030,2030,0
|
|
20240502,193500,97080019,2030,2030,2030,2030,0
|
|
20240502,193400,97080019,2030,2030,2030,2030,0
|
|
20240502,193300,97080019,2030,2030,2030,2030,0
|
|
20240502,193200,97080019,2030,2030,2030,2030,0
|
|
20240502,193100,97080019,2030,2030,2030,2030,0
|
|
20240502,193000,97080019,2030,2030,2030,2030,0
|
|
20240502,192900,97080019,2030,2030,2030,2030,0
|
|
20240502,192800,97080019,2030,2030,2030,2030,0
|
|
20240502,192700,97080019,2030,2030,2030,2030,0
|
|
20240502,192600,97080019,2030,2030,2030,2030,0
|
|
20240502,192500,97080019,2030,2030,2030,2030,0
|
|
20240502,192400,97080019,2030,2030,2030,2030,0
|
|
20240502,192300,97080019,2030,2030,2030,2030,0
|
|
20240502,192200,97080019,2030,2030,2030,2030,0
|
|
20240502,192100,97080019,2030,2030,2030,2030,0
|
|
20240502,192000,97080019,2030,2030,2030,2030,0
|
|
20240502,191900,97080019,2030,2030,2030,2030,370
|
|
20240502,191800,97080019,2030,2030,2030,2030,0
|
|
20240502,191700,97080019,2030,2030,2030,2030,0
|
|
20240502,191600,97080019,2030,2030,2030,2030,0
|
|
20240502,191500,97080019,2030,2030,2030,2030,0
|
|
20240502,191400,97080019,2030,2030,2030,2030,0
|
|
20240502,191300,97080019,2030,2030,2030,2030,0
|
|
20240502,191200,97080019,2030,2030,2030,2030,0
|
|
20240502,191100,97080019,2030,2030,2030,2030,0
|
|
20240502,191000,97080019,2030,2030,2030,2030,0
|
|
20240502,190900,97080019,2030,2030,2030,2030,0
|
|
20240502,190800,97080019,2030,2030,2030,2030,0
|
|
20240502,190700,97080019,2030,2030,2030,2030,0
|
|
20240502,190600,97080019,2030,2030,2030,2030,0
|
|
20240502,190500,97080019,2030,2030,2030,2030,0
|
|
20240502,190400,97080019,2030,2030,2030,2030,0
|
|
20240502,190300,97080019,2030,2030,2030,2030,0
|
|
20240502,190200,97080019,2030,2030,2030,2030,0
|
|
20240502,190100,97080019,2030,2030,2030,2030,0
|
|
20240502,190000,97080019,2030,2030,2030,2030,0
|
|
20240502,185900,97080019,2030,2030,2030,2030,0
|
|
20240502,185800,97080019,2030,2030,2030,2030,0
|
|
20240502,185700,97080019,2030,2030,2030,2030,0
|
|
20240502,185600,97080019,2030,2030,2030,2030,0
|
|
20240502,185500,97080019,2030,2030,2030,2030,0
|
|
20240502,185400,97080019,2030,2030,2030,2030,0
|
|
20240502,185300,97080019,2030,2030,2030,2030,0
|
|
20240502,185200,97080019,2030,2030,2030,2030,0
|
|
20240502,185100,97080019,2030,2030,2030,2030,0
|
|
20240502,185000,97080019,2030,2030,2030,2030,0
|
|
20240502,184900,97080019,2030,2030,2030,2030,370
|
|
20240502,184800,97080019,2030,2030,2030,2030,0
|
|
20240502,184700,97080019,2030,2030,2030,2030,0
|
|
20240502,184600,97080019,2030,2030,2030,2030,0
|
|
20240502,184500,97080019,2030,2030,2030,2030,0
|
|
20240502,184400,97080019,2030,2030,2030,2030,0
|
|
20240502,184300,97080019,2030,2030,2030,2030,0
|
|
20240502,184200,97080019,2030,2030,2030,2030,0
|
|
20240502,184100,97080019,2030,2030,2030,2030,0
|
|
20240502,184000,97080019,2030,2030,2030,2030,0
|
|
20240502,183900,97080019,2030,2030,2030,2030,0
|
|
20240502,183800,97080019,2030,2030,2030,2030,0
|
|
20240502,183700,97080019,2030,2030,2030,2030,0
|
|
20240502,183600,97080019,2030,2030,2030,2030,0
|
|
20240502,183500,97080019,2030,2030,2030,2030,0
|
|
20240502,183400,97080019,2030,2030,2030,2030,0
|
|
20240502,183300,97080019,2030,2030,2030,2030,0
|
|
20240502,183200,97080019,2030,2030,2030,2030,0
|
|
20240502,183100,97080019,2030,2030,2030,2030,0
|
|
20240502,183000,97080019,2030,2030,2030,2030,0
|
|
20240502,182900,97080019,2030,2030,2030,2030,0
|
|
20240502,182800,97080019,2030,2030,2030,2030,0
|
|
20240502,182700,97080019,2030,2030,2030,2030,0
|
|
20240502,182600,97080019,2030,2030,2030,2030,0
|
|
20240502,182500,97080019,2030,2030,2030,2030,0
|
|
20240502,182400,97080019,2030,2030,2030,2030,0
|
|
20240502,182300,97080019,2030,2030,2030,2030,0
|
|
20240502,182200,97080019,2030,2030,2030,2030,0
|
|
20240502,182100,97080019,2030,2030,2030,2030,0
|
|
20240502,182000,97080019,2030,2030,2030,2030,0
|
|
20240502,181900,97080019,2030,2030,2030,2030,370
|
|
20240502,181800,97080019,2030,2030,2030,2030,0
|
|
20240502,181700,97080019,2030,2030,2030,2030,0
|
|
20240502,181600,97080019,2030,2030,2030,2030,0
|
|
20240502,181500,97080019,2030,2030,2030,2030,0
|
|
20240502,181400,97080019,2030,2030,2030,2030,0
|
|
20240502,181300,97080019,2030,2030,2030,2030,0
|
|
20240502,181200,97080019,2030,2030,2030,2030,0
|
|
20240502,181100,97080019,2030,2030,2030,2030,0
|
|
20240502,181000,97080019,2030,2030,2030,2030,0
|
|
20240502,180900,97080019,2030,2030,2030,2030,0
|
|
20240502,180800,97080019,2030,2030,2030,2030,0
|
|
20240502,180700,97080019,2030,2030,2030,2030,0
|
|
20240502,180600,97080019,2030,2030,2030,2030,0
|
|
20240502,180500,97080019,2030,2030,2030,2030,0
|
|
20240502,180400,97080019,2030,2030,2030,2030,0
|
|
20240502,180300,97080019,2030,2030,2030,2030,0
|
|
20240502,180200,97080019,2030,2030,2030,2030,0
|
|
20240502,180100,97080019,2030,2030,2030,2030,0
|
|
20240502,180000,97080019,2030,2030,2030,2030,0
|
|
20240502,175900,97080019,2030,2030,2030,2030,0
|
|
20240502,175800,97080019,2030,2030,2030,2030,0
|
|
20240502,175700,97080019,2030,2030,2030,2030,0
|
|
20240502,175600,97080019,2030,2030,2030,2030,0
|
|
20240502,175500,97080019,2030,2030,2030,2030,0
|
|
20240502,175400,97080019,2030,2030,2030,2030,0
|
|
20240502,175300,97080019,2030,2030,2030,2030,0
|
|
20240502,175200,97080019,2030,2030,2030,2030,0
|
|
20240502,175100,97080019,2030,2030,2030,2030,0
|
|
20240502,175000,97080019,2030,2030,2030,2030,0
|
|
20240502,174900,97080019,2030,2030,2030,2030,370
|
|
20240502,174800,97080019,2030,2030,2030,2030,0
|
|
20240502,174700,97080019,2030,2030,2030,2030,0
|
|
20240502,174600,97080019,2030,2030,2030,2030,0
|
|
20240502,174500,97080019,2030,2030,2030,2030,0
|
|
20240502,174400,97080019,2030,2030,2030,2030,0
|
|
20240502,174300,97080019,2030,2030,2030,2030,0
|
|
20240502,174200,97080019,2030,2030,2030,2030,0
|
|
20240502,174100,97080019,2030,2030,2030,2030,0
|
|
20240502,174000,97080019,2030,2030,2030,2030,0
|
|
20240502,173900,97080019,2030,2030,2030,2030,0
|
|
20240502,173800,97080019,2030,2030,2030,2030,0
|
|
20240502,173700,97080019,2030,2030,2030,2030,0
|
|
20240502,173600,97080019,2030,2030,2030,2030,0
|
|
20240502,173500,97080019,2030,2030,2030,2030,0
|
|
20240502,173400,97080019,2030,2030,2030,2030,0
|
|
20240502,173300,97080019,2030,2030,2030,2030,0
|
|
20240502,173200,97080019,2030,2030,2030,2030,0
|
|
20240502,173100,97080019,2030,2030,2030,2030,0
|
|
20240502,173000,97080019,2030,2030,2030,2030,0
|
|
20240502,172900,97080019,2030,2030,2030,2030,0
|
|
20240502,172800,97080019,2030,2030,2030,2030,0
|
|
20240502,172700,97080019,2030,2030,2030,2030,0
|
|
20240502,172600,97080019,2030,2030,2030,2030,0
|
|
20240502,172500,97080019,2030,2030,2030,2030,0
|
|
20240502,172400,97080019,2030,2030,2030,2030,0
|
|
20240502,172300,97080019,2030,2030,2030,2030,0
|
|
20240502,172200,97080019,2030,2030,2030,2030,0
|
|
20240502,172100,97080019,2030,2030,2030,2030,0
|
|
20240502,172000,97080019,2030,2030,2030,2030,0
|
|
20240502,171900,97080019,2030,2030,2030,2030,370
|
|
20240502,171800,97080019,2030,2030,2030,2030,0
|
|
20240502,171700,97080019,2030,2030,2030,2030,0
|
|
20240502,171600,97080019,2030,2030,2030,2030,0
|
|
20240502,171500,97080019,2030,2030,2030,2030,0
|
|
20240502,171400,97080019,2030,2030,2030,2030,0
|
|
20240502,171300,97080019,2030,2030,2030,2030,0
|
|
20240502,171200,97080019,2030,2030,2030,2030,0
|
|
20240502,171100,97080019,2030,2030,2030,2030,0
|
|
20240502,171000,97080019,2030,2030,2030,2030,0
|
|
20240502,170900,97080019,2030,2030,2030,2030,0
|
|
20240502,170800,97080019,2030,2030,2030,2030,0
|
|
20240502,170700,97080019,2030,2030,2030,2030,0
|
|
20240502,170600,97080019,2030,2030,2030,2030,0
|
|
20240502,170500,97080019,2030,2030,2030,2030,0
|
|
20240502,170400,97080019,2030,2030,2030,2030,0
|
|
20240502,170300,97080019,2030,2030,2030,2030,0
|
|
20240502,170200,97080019,2030,2030,2030,2030,0
|
|
20240502,170100,97080019,2030,2030,2030,2030,0
|
|
20240502,170000,97080019,2030,2030,2030,2030,0
|
|
20240502,165900,97080019,2030,2030,2030,2030,0
|
|
20240502,165800,97080019,2030,2030,2030,2030,0
|
|
20240502,165700,97080019,2030,2030,2030,2030,0
|
|
20240502,165600,97080019,2030,2030,2030,2030,0
|
|
20240502,165500,97080019,2030,2030,2030,2030,0
|
|
20240502,165400,97080019,2030,2030,2030,2030,0
|
|
20240502,165300,97080019,2030,2030,2030,2030,0
|
|
20240502,165200,97080019,2030,2030,2030,2030,0
|
|
20240502,165100,97080019,2030,2030,2030,2030,0
|
|
20240502,165000,97080019,2030,2030,2030,2030,0
|
|
20240502,164900,97080019,2030,2030,2030,2030,370
|
|
20240502,164800,97080019,2030,2030,2030,2030,0
|
|
20240502,164700,97080019,2030,2030,2030,2030,0
|
|
20240502,164600,97080019,2030,2030,2030,2030,0
|
|
20240502,164500,97080019,2030,2030,2030,2030,0
|
|
20240502,164400,97080019,2030,2030,2030,2030,0
|
|
20240502,164300,97080019,2030,2030,2030,2030,0
|
|
20240502,164200,97080019,2030,2030,2030,2030,0
|
|
20240502,164100,97080019,2030,2030,2030,2030,0
|
|
20240502,164000,97080019,2030,2030,2030,2030,0
|
|
20240502,163900,97080019,2030,2030,2030,2030,0
|
|
20240502,163800,97080019,2030,2030,2030,2030,0
|
|
20240502,163700,97080019,2030,2030,2030,2030,0
|
|
20240502,163600,97080019,2030,2030,2030,2030,0
|
|
20240502,163500,97080019,2030,2030,2030,2030,0
|
|
20240502,163400,97080019,2030,2030,2030,2030,0
|
|
20240502,163300,97080019,2030,2030,2030,2030,0
|
|
20240502,163200,97080019,2030,2030,2030,2030,0
|
|
20240502,163100,97080019,2030,2030,2030,2030,0
|
|
20240502,163000,97080019,2030,2030,2030,2030,0
|
|
20240502,162900,97080019,2030,2030,2030,2030,0
|
|
20240502,162800,97080019,2030,2030,2030,2030,0
|
|
20240502,162700,97080019,2030,2030,2030,2030,0
|
|
20240502,162600,97080019,2030,2030,2030,2030,0
|
|
20240502,162500,97080019,2030,2030,2030,2030,0
|
|
20240502,162400,97080019,2030,2030,2030,2030,0
|
|
20240502,162300,97080019,2030,2030,2030,2030,0
|
|
20240502,162200,97080019,2030,2030,2030,2030,0
|
|
20240502,162100,97080019,2030,2030,2030,2030,0
|
|
20240502,162000,97080019,2030,2030,2030,2030,0
|
|
20240502,161900,97080019,2030,2030,2030,2030,370
|
|
20240502,161800,97080019,2030,2030,2030,2030,0
|
|
20240502,161700,97080019,2030,2030,2030,2030,0
|
|
20240502,161600,97080019,2030,2030,2030,2030,0
|
|
20240502,161500,97080019,2030,2030,2030,2030,0
|
|
20240502,161400,97080019,2030,2030,2030,2030,0
|
|
20240502,161300,97080019,2030,2030,2030,2030,0
|
|
20240502,161200,97080019,2030,2030,2030,2030,0
|
|
20240502,161100,97080019,2030,2030,2030,2030,0
|
|
20240502,161000,97080019,2030,2030,2030,2030,0
|
|
20240502,160900,97080019,2030,2030,2030,2030,0
|
|
20240502,160800,97080019,2030,2030,2030,2030,0
|
|
20240502,160700,97080019,2030,2030,2030,2030,0
|
|
20240502,160600,97080019,2030,2030,2030,2030,0
|
|
20240502,160500,97080019,2030,2030,2030,2030,0
|
|
20240502,160400,97080019,2030,2030,2030,2030,0
|
|
20240502,160300,97080019,2030,2030,2030,2030,0
|
|
20240502,160200,97080019,2030,2030,2030,2030,0
|
|
20240502,160100,97080019,2030,2030,2030,2030,0
|
|
20240502,160000,97080019,2030,2030,2030,2030,0
|
|
20240502,155900,97080019,2030,2030,2030,2030,0
|
|
20240502,155800,97080019,2030,2030,2030,2030,0
|
|
20240502,155700,97080019,2030,2030,2030,2030,0
|
|
20240502,155600,97080019,2030,2030,2030,2030,0
|
|
20240502,155500,97080019,2030,2030,2030,2030,0
|
|
20240502,155400,97080019,2030,2030,2030,2030,0
|
|
20240502,155300,97080019,2030,2030,2030,2030,0
|
|
20240502,155200,97080019,2030,2030,2030,2030,0
|
|
20240502,155100,97080019,2030,2030,2030,2030,0
|
|
20240502,155000,97080019,2030,2030,2030,2030,0
|
|
20240502,154900,97080019,2030,2030,2030,2030,370
|
|
20240502,154800,97080019,2030,2030,2030,2030,0
|
|
20240502,154700,97080019,2030,2030,2030,2030,0
|
|
20240502,154600,97080019,2030,2030,2030,2030,0
|
|
20240502,154500,97080019,2030,2030,2030,2030,0
|
|
20240502,154400,97080019,2030,2030,2030,2030,0
|
|
20240502,154300,97080019,2030,2030,2030,2030,0
|
|
20240502,154200,97080019,2030,2030,2030,2030,0
|
|
20240502,154100,97080019,2030,2030,2030,2030,0
|
|
20240502,154000,97080019,2030,2030,2030,2030,0
|
|
20240502,153900,97080019,2030,2030,2030,2030,0
|
|
20240502,153800,97080019,2030,2030,2030,2030,0
|
|
20240502,153700,97080019,2030,2030,2030,2030,0
|
|
20240502,153600,97080019,2030,2030,2030,2030,0
|
|
20240502,153500,97080019,2030,2030,2030,2030,0
|
|
20240502,153400,97080019,2030,2030,2030,2030,0
|
|
20240502,153300,97080019,2030,2030,2030,2030,0
|
|
20240502,153200,97080019,2030,2030,2030,2030,0
|
|
20240502,153100,97080019,2030,2030,2030,2030,0
|
|
20240502,153000,97080019,2030,2030,2030,2030,370
|
|
20240502,152900,96328919,2010,2010,2010,2010,0
|
|
20240502,152800,96328919,2010,2010,2010,2010,0
|
|
20240502,152700,96328919,2010,2010,2010,2010,0
|
|
20240502,152600,96328919,2010,2010,2010,2010,0
|
|
20240502,152500,96328919,2010,2010,2010,2010,0
|
|
20240502,152400,96328919,2010,2010,2010,2010,0
|
|
20240502,152300,96328919,2010,2010,2010,2010,0
|
|
20240502,152200,96328919,2010,2010,2010,2010,0
|
|
20240502,152100,96328919,2010,2010,2010,2010,0
|
|
20240502,152000,96328919,2010,2010,2010,2010,0
|
|
20240502,151900,96328919,2010,2010,2010,2010,20
|
|
20240502,151800,96288719,2010,2010,2010,2010,5
|
|
20240502,151700,96278669,2025,2015,2025,2010,339
|
|
20240502,151600,95593664,2015,2015,2015,2015,19
|
|
20240502,151500,95555379,2005,2005,2005,2005,0
|
|
20240502,151400,95555379,2005,2005,2005,2005,64
|
|
20240502,151300,95427059,2015,2015,2015,2015,14
|
|
20240502,151200,95398849,2010,2010,2010,2010,0
|
|
20240502,151100,95398849,2010,2010,2010,2010,0
|
|
20240502,151000,95398849,2010,2010,2010,2010,36
|
|
20240502,150900,95326489,2005,2005,2005,2005,227
|
|
20240502,150800,94871354,2000,2000,2000,2000,0
|
|
20240502,150700,94871354,2000,2000,2000,2000,71
|
|
20240502,150600,94729354,2005,2005,2005,2005,0
|
|
20240502,150500,94729354,2005,2005,2005,2005,35
|
|
20240502,150400,94659179,2005,2005,2005,2005,0
|
|
20240502,150300,94659179,2005,2005,2005,2005,78
|
|
20240502,150200,94502789,2005,2005,2005,2005,400
|
|
20240502,150100,93700789,2005,2005,2005,2005,0
|
|
20240502,150000,93700789,2005,2005,2005,2005,0
|
|
20240502,145900,93700789,2005,2005,2005,2005,0
|
|
20240502,145800,93700789,2005,2005,2005,2005,0
|
|
20240502,145700,93700789,2005,2005,2005,2005,2
|
|
20240502,145600,93696779,2005,2005,2005,2005,0
|
|
20240502,145500,93696779,2005,2005,2005,2005,103
|
|
20240502,145400,93490264,2005,2005,2005,2005,0
|
|
20240502,145300,93490264,2005,2005,2005,2005,0
|
|
20240502,145200,93490264,2005,2005,2005,2005,178
|
|
20240502,145100,93133374,2020,2020,2020,2020,0
|
|
20240502,145000,93133374,2020,2020,2020,2020,0
|
|
20240502,144900,93133374,2020,2020,2020,2020,0
|
|
20240502,144800,93133374,2020,2020,2020,2020,0
|
|
20240502,144700,93133374,2020,2020,2020,2020,0
|
|
20240502,144600,93133374,2020,2020,2020,2020,0
|
|
20240502,144500,93133374,2020,2020,2020,2020,0
|
|
20240502,144400,93133374,2020,2020,2020,2020,0
|
|
20240502,144300,93133374,2020,2020,2020,2020,0
|
|
20240502,144200,93133374,2020,2020,2020,2020,10
|
|
20240502,144100,93113174,2020,2020,2020,2020,0
|
|
20240502,144000,93113174,2020,2020,2020,2020,0
|
|
20240502,143900,93113174,2020,2020,2020,2020,0
|
|
20240502,143800,93113174,2020,2020,2020,2020,25
|
|
20240502,143700,93062674,2020,2020,2020,2020,2
|
|
20240502,143600,93058634,2020,2000,2020,2000,110
|
|
20240502,143500,92838554,2000,2000,2000,2000,2
|
|
20240502,143400,92834554,2025,2020,2025,2020,996
|
|
20240502,143300,90822254,2015,2010,2015,2010,103
|
|
20240502,143200,90614719,2010,2010,2010,2010,0
|
|
20240502,143100,90614719,2010,2010,2010,2010,0
|
|
20240502,143000,90614719,2010,2010,2010,2010,0
|
|
20240502,142900,90614719,2010,2010,2010,2010,0
|
|
20240502,142800,90614719,2010,2010,2010,2010,0
|
|
20240502,142700,90614719,2010,2010,2010,2010,0
|
|
20240502,142600,90614719,2010,2010,2010,2010,9
|
|
20240502,142500,90596629,2000,2000,2000,2000,429
|
|
20240502,142400,89738629,1999,1999,1999,1999,0
|
|
20240502,142300,89738629,1999,1999,1999,1999,0
|
|
20240502,142200,89738629,1999,1999,1999,1999,0
|
|
20240502,142100,89738629,1999,1999,1999,1999,0
|
|
20240502,142000,89738629,1999,1999,1999,1999,76
|
|
20240502,141900,89586705,1998,1998,1998,1998,0
|
|
20240502,141800,89586705,1998,1998,1998,1998,0
|
|
20240502,141700,89586705,1998,1998,1998,1998,0
|
|
20240502,141600,89586705,1998,1998,1998,1998,0
|
|
20240502,141500,89586705,1998,1998,1998,1998,0
|
|
20240502,141400,89586705,1998,1998,1998,1998,1
|
|
20240502,141300,89584707,1998,1998,1998,1998,1
|
|
20240502,141200,89582709,1997,1997,1997,1997,0
|
|
20240502,141100,89582709,1997,1997,1997,1997,0
|
|
20240502,141000,89582709,1997,1997,1997,1997,79
|
|
20240502,140900,89424946,1997,1997,1997,1997,0
|
|
20240502,140800,89424946,1997,1997,1997,1997,0
|
|
20240502,140700,89424946,1997,1997,1997,1997,0
|
|
20240502,140600,89424946,1997,1997,1997,1997,0
|
|
20240502,140500,89424946,1997,1997,1997,1997,0
|
|
20240502,140400,89424946,1997,1997,1997,1997,0
|
|
20240502,140300,89424946,1997,1997,1997,1997,0
|
|
20240502,140200,89424946,1997,1997,1997,1997,72
|
|
20240502,140100,89281162,1997,1997,1997,1997,53
|
|
20240502,140000,89175321,1997,1997,1997,1997,0
|
|
20240502,135900,89175321,1997,1997,1997,1997,0
|
|
20240502,135800,89175321,1997,1997,1997,1997,0
|
|
20240502,135700,89175321,1997,1997,1997,1997,0
|
|
20240502,135600,89175321,1997,1997,1997,1997,0
|
|
20240502,135500,89175321,1997,1997,1997,1997,0
|
|
20240502,135400,89175321,1997,1997,1997,1997,0
|
|
20240502,135300,89175321,1997,1997,1997,1997,0
|
|
20240502,135200,89175321,1997,1997,1997,1997,0
|
|
20240502,135100,89175321,1997,1997,1997,1997,82
|
|
20240502,135000,89011567,1997,1997,1997,1997,0
|
|
20240502,134900,89011567,1997,1997,1997,1997,0
|
|
20240502,134800,89011567,1997,1997,1997,1997,0
|
|
20240502,134700,89011567,1997,1997,1997,1997,0
|
|
20240502,134600,89011567,1997,1997,1997,1997,0
|
|
20240502,134500,89011567,1997,1997,1997,1997,0
|
|
20240502,134400,89011567,1997,1997,1997,1997,0
|
|
20240502,134300,89011567,1997,1997,1997,1997,0
|
|
20240502,134200,89011567,1997,1997,1997,1997,0
|
|
20240502,134100,89011567,1997,1997,1997,1997,80
|
|
20240502,134000,88851807,1995,1995,1995,1995,0
|
|
20240502,133900,88851807,1995,1995,1995,1995,0
|
|
20240502,133800,88851807,1995,1995,1995,1995,0
|
|
20240502,133700,88851807,1995,2005,2005,1995,2278
|
|
20240502,133600,84296762,2015,2015,2015,2015,1
|
|
20240502,133500,84294747,2015,2015,2015,2015,106
|
|
20240502,133400,84081157,2015,2015,2015,2015,0
|
|
20240502,133300,84081157,2015,2005,2015,2005,73
|
|
20240502,133200,83934462,2005,2005,2005,2005,0
|
|
20240502,133100,83934462,2005,2010,2010,2005,82
|
|
20240502,133000,83770002,2005,2005,2005,2005,0
|
|
20240502,132900,83770002,2005,2005,2005,2005,0
|
|
20240502,132800,83770002,2005,2005,2005,2005,0
|
|
20240502,132700,83770002,2005,2005,2005,2005,0
|
|
20240502,132600,83770002,2005,2005,2005,2005,0
|
|
20240502,132500,83770002,2005,2005,2005,2005,0
|
|
20240502,132400,83770002,2005,2005,2005,2005,0
|
|
20240502,132300,83770002,2005,2005,2005,2005,0
|
|
20240502,132200,83770002,2005,2005,2005,2005,0
|
|
20240502,132100,83770002,2005,2005,2005,2005,82
|
|
20240502,132000,83605592,2010,2010,2010,2010,5
|
|
20240502,131900,83595542,2015,2010,2015,2010,51
|
|
20240502,131800,83493027,2010,2005,2010,2005,10
|
|
20240502,131700,83472952,2005,2005,2005,2005,0
|
|
20240502,131600,83472952,2005,2005,2005,2005,0
|
|
20240502,131500,83472952,2005,2005,2005,2005,0
|
|
20240502,131400,83472952,2005,2005,2005,2005,0
|
|
20240502,131300,83472952,2005,2005,2005,2005,0
|
|
20240502,131200,83472952,2005,2005,2005,2005,0
|
|
20240502,131100,83472952,2005,2005,2005,2005,0
|
|
20240502,131000,83472952,2005,2005,2005,2005,75
|
|
20240502,130900,83322577,2015,2015,2015,2015,10
|
|
20240502,130800,83302427,2010,2010,2010,2010,0
|
|
20240502,130700,83302427,2010,2010,2010,2010,0
|
|
20240502,130600,83302427,2010,2010,2010,2010,0
|
|
20240502,130500,83302427,2010,2010,2010,2010,20
|
|
20240502,130400,83262227,2005,2005,2005,2005,0
|
|
20240502,130300,83262227,2005,2005,2005,2005,0
|
|
20240502,130200,83262227,2005,2005,2005,2005,0
|
|
20240502,130100,83262227,2005,2005,2005,2005,76
|
|
20240502,130000,83109847,2005,2010,2010,2005,25
|
|
20240502,125900,83059667,2015,2015,2015,2015,0
|
|
20240502,125800,83059667,2015,2015,2015,2015,0
|
|
20240502,125700,83059667,2015,2015,2015,2015,0
|
|
20240502,125600,83059667,2015,2015,2015,2015,0
|
|
20240502,125500,83059667,2015,2015,2015,2015,0
|
|
20240502,125400,83059667,2015,2015,2015,2015,171
|
|
20240502,125300,82715102,2010,2010,2010,2010,0
|
|
20240502,125200,82715102,2010,2010,2010,2010,0
|
|
20240502,125100,82715102,2010,2010,2010,2010,0
|
|
20240502,125000,82715102,2010,2010,2010,2010,0
|
|
20240502,124900,82715102,2010,2010,2010,2010,0
|
|
20240502,124800,82715102,2010,2010,2010,2010,5
|
|
20240502,124700,82705052,2005,2005,2005,2005,5
|
|
20240502,124600,82695027,2000,2000,2000,2000,0
|
|
20240502,124500,82695027,2000,2000,2000,2000,0
|
|
20240502,124400,82695027,2000,2000,2000,2000,0
|
|
20240502,124300,82695027,2000,2000,2000,2000,0
|
|
20240502,124200,82695027,2000,2000,2000,2000,0
|
|
20240502,124100,82695027,2000,2000,2000,2000,0
|
|
20240502,124000,82695027,2000,2005,2005,2000,431
|
|
20240502,123900,81832182,2010,2010,2010,2010,201
|
|
20240502,123800,81428172,2010,2010,2010,2010,402
|
|
20240502,123700,80620152,2010,2010,2010,2010,42
|
|
20240502,123600,80535732,2010,2010,2010,2010,240
|
|
20240502,123500,80053332,2010,2010,2010,2010,0
|
|
20240502,123400,80053332,2010,2010,2010,2010,0
|
|
20240502,123300,80053332,2010,2015,2015,2010,6
|
|
20240502,123200,80041267,2010,2010,2010,2010,11
|
|
20240502,123100,80019157,2015,2015,2015,2015,20
|
|
20240502,123000,79978857,2015,2015,2015,2015,0
|
|
20240502,122900,79978857,2015,2015,2015,2015,0
|
|
20240502,122800,79978857,2015,2015,2015,2015,1
|
|
20240502,122700,79976842,2015,2015,2015,2015,1
|
|
20240502,122600,79974827,2010,2015,2015,2010,11
|
|
20240502,122500,79952687,2015,2015,2015,2015,2
|
|
20240502,122400,79948657,2010,2010,2010,2010,0
|
|
20240502,122300,79948657,2010,2010,2010,2010,403
|
|
20240502,122200,79138627,2010,2010,2010,2010,0
|
|
20240502,122100,79138627,2010,2010,2010,2010,2
|
|
20240502,122000,79134607,2010,2010,2010,2010,3
|
|
20240502,121900,79128577,2010,2010,2010,2010,20
|
|
20240502,121800,79088377,2010,2010,2010,2010,3
|
|
20240502,121700,79082347,2010,2010,2010,2010,0
|
|
20240502,121600,79082347,2010,2000,2010,2000,3732
|
|
20240502,121500,71616017,2000,1998,2000,1998,820
|
|
20240502,121400,69976297,1998,1996,1998,1996,242
|
|
20240502,121300,69493089,1995,1995,1995,1995,0
|
|
20240502,121200,69493089,1995,1988,1995,1988,2854
|
|
20240502,121100,63800125,1986,1985,1986,1985,282
|
|
20240502,121000,63240305,1985,1985,1985,1985,0
|
|
20240502,120900,63240305,1985,1985,1985,1985,29
|
|
20240502,120800,63182740,1986,1986,1986,1986,112
|
|
20240502,120700,62960308,1986,1986,1986,1986,0
|
|
20240502,120600,62960308,1986,1986,1986,1986,0
|
|
20240502,120500,62960308,1986,1986,1986,1986,0
|
|
20240502,120400,62960308,1986,1986,1986,1986,0
|
|
20240502,120300,62960308,1986,1986,1986,1986,0
|
|
20240502,120200,62960308,1986,1986,1986,1986,0
|
|
20240502,120100,62960308,1986,1986,1986,1986,0
|
|
20240502,120000,62960308,1986,1983,1986,1983,898
|
|
20240502,115900,61178009,1982,1981,1982,1981,968
|
|
20240502,115800,59260400,1981,1981,1981,1981,0
|
|
20240502,115700,59260400,1981,1981,1981,1981,0
|
|
20240502,115600,59260400,1981,1981,1981,1981,0
|
|
20240502,115500,59260400,1981,1981,1981,1981,0
|
|
20240502,115400,59260400,1981,1981,1981,1981,0
|
|
20240502,115300,59260400,1981,1981,1981,1981,0
|
|
20240502,115200,59260400,1981,1981,1981,1981,0
|
|
20240502,115100,59260400,1981,1981,1981,1981,0
|
|
20240502,115000,59260400,1981,1981,1981,1981,2
|
|
20240502,114900,59256438,1979,1979,1979,1979,0
|
|
20240502,114800,59256438,1979,1979,1979,1979,30
|
|
20240502,114700,59197068,1978,1978,1978,1978,90
|
|
20240502,114600,59019048,1978,1978,1978,1978,0
|
|
20240502,114500,59019048,1978,1978,1978,1978,0
|
|
20240502,114400,59019048,1978,1978,1978,1978,0
|
|
20240502,114300,59019048,1978,1976,1978,1976,327
|
|
20240502,114200,58372738,1974,1974,1974,1974,82
|
|
20240502,114100,58210870,1974,1974,1974,1974,0
|
|
20240502,114000,58210870,1974,1974,1974,1974,280
|
|
20240502,113900,57658150,1975,1976,1976,1975,22
|
|
20240502,113800,57614698,1976,1976,1976,1976,0
|
|
20240502,113700,57614698,1976,1976,1976,1976,1
|
|
20240502,113600,57612722,1973,1973,1973,1973,0
|
|
20240502,113500,57612722,1973,1976,1976,1973,81
|
|
20240502,113400,57452906,1971,1971,1971,1971,0
|
|
20240502,113300,57452906,1971,1971,1971,1971,0
|
|
20240502,113200,57452906,1971,1971,1971,1971,0
|
|
20240502,113100,57452906,1971,1971,1971,1971,0
|
|
20240502,113000,57452906,1971,1971,1971,1971,0
|
|
20240502,112900,57452906,1971,1971,1971,1971,0
|
|
20240502,112800,57452906,1971,1970,1971,1970,126
|
|
20240502,112700,57204635,1970,1970,1970,1970,0
|
|
20240502,112600,57204635,1970,1970,1970,1970,0
|
|
20240502,112500,57204635,1970,1970,1970,1970,0
|
|
20240502,112400,57204635,1970,1971,1971,1970,935
|
|
20240502,112300,55362085,1971,1971,1971,1971,0
|
|
20240502,112200,55362085,1971,1971,1971,1971,0
|
|
20240502,112100,55362085,1971,1971,1971,1971,76
|
|
20240502,112000,55212289,1971,1971,1971,1971,0
|
|
20240502,111900,55212289,1971,1971,1971,1971,0
|
|
20240502,111800,55212289,1971,1971,1971,1971,0
|
|
20240502,111700,55212289,1971,1971,1971,1971,0
|
|
20240502,111600,55212289,1971,1971,1971,1971,50
|
|
20240502,111500,55113739,1971,1973,1973,1971,910
|
|
20240502,111400,53319325,1971,1971,1971,1971,0
|
|
20240502,111300,53319325,1971,1971,1971,1971,0
|
|
20240502,111200,53319325,1971,1971,1971,1971,0
|
|
20240502,111100,53319325,1971,1971,1971,1971,0
|
|
20240502,111000,53319325,1971,1971,1971,1971,6
|
|
20240502,110900,53307499,1971,1971,1971,1971,20
|
|
20240502,110800,53268079,1983,1983,1983,1983,0
|
|
20240502,110700,53268079,1983,1983,1983,1983,0
|
|
20240502,110600,53268079,1983,1983,1983,1983,0
|
|
20240502,110500,53268079,1983,1983,1983,1983,0
|
|
20240502,110400,53268079,1983,1983,1983,1983,0
|
|
20240502,110300,53268079,1983,1983,1983,1983,0
|
|
20240502,110200,53268079,1983,1983,1983,1983,0
|
|
20240502,110100,53268079,1983,1983,1983,1983,0
|
|
20240502,110000,53268079,1983,1983,1983,1983,0
|
|
20240502,105900,53268079,1983,1983,1983,1983,1
|
|
20240502,105800,53266096,1963,1963,1963,1963,0
|
|
20240502,105700,53266096,1963,1963,1963,1963,0
|
|
20240502,105600,53266096,1963,1963,1963,1963,0
|
|
20240502,105500,53266096,1963,1963,1963,1963,26
|
|
20240502,105400,53215058,1963,1963,1963,1963,0
|
|
20240502,105300,53215058,1963,1963,1963,1963,0
|
|
20240502,105200,53215058,1963,1963,1963,1963,0
|
|
20240502,105100,53215058,1963,1963,1963,1963,0
|
|
20240502,105000,53215058,1963,1963,1963,1963,0
|
|
20240502,104900,53215058,1963,1965,1965,1963,1050
|
|
20240502,104800,51153898,1965,1965,1966,1965,650
|
|
20240502,104700,49876500,1965,1969,1969,1965,4000
|
|
20240502,104600,42013550,1971,1971,1971,1971,0
|
|
20240502,104500,42013550,1971,1971,1971,1971,0
|
|
20240502,104400,42013550,1971,1967,1971,1966,2857
|
|
20240502,104300,36393614,1967,1967,1967,1967,20
|
|
20240502,104200,36354274,1967,1967,1967,1967,578
|
|
20240502,104100,35217348,1967,1967,1967,1967,0
|
|
20240502,104000,35217348,1967,1967,1967,1967,0
|
|
20240502,103900,35217348,1967,1967,1967,1967,0
|
|
20240502,103800,35217348,1967,1970,1970,1967,156
|
|
20240502,103700,34910331,1968,1970,1970,1968,1738
|
|
20240502,103600,31486735,1970,1970,1971,1970,38
|
|
20240502,103500,31411855,1971,1971,1971,1971,9
|
|
20240502,103400,31394116,1971,1971,1971,1971,9
|
|
20240502,103300,31376377,1972,1973,1973,1972,420
|
|
20240502,103200,30547846,1973,1974,1974,1973,315
|
|
20240502,103100,29926147,1974,1974,1974,1974,188
|
|
20240502,103000,29555035,1976,1976,1976,1976,3
|
|
20240502,102900,29549107,1976,1975,1976,1975,23
|
|
20240502,102800,29503665,1976,1977,1977,1976,278
|
|
20240502,102700,28954332,1976,1976,1976,1976,0
|
|
20240502,102600,28954332,1976,1976,1976,1976,201
|
|
20240502,102500,28557156,1977,1977,1977,1977,80
|
|
20240502,102400,28398996,1976,1976,1976,1976,0
|
|
20240502,102300,28398996,1976,1976,1976,1976,0
|
|
20240502,102200,28398996,1976,1977,1977,1976,117
|
|
20240502,102100,28167759,1977,1977,1977,1977,0
|
|
20240502,102000,28167759,1977,1977,1977,1977,0
|
|
20240502,101900,28167759,1977,1977,1977,1977,0
|
|
20240502,101800,28167759,1977,1977,1977,1977,0
|
|
20240502,101700,28167759,1977,1977,1977,1977,9
|
|
20240502,101600,28149966,1976,1976,1976,1976,0
|
|
20240502,101500,28149966,1976,1976,1976,1976,0
|
|
20240502,101400,28149966,1976,1976,1976,1976,0
|
|
20240502,101300,28149966,1976,1976,1976,1976,0
|
|
20240502,101200,28149966,1976,1976,1976,1976,0
|
|
20240502,101100,28149966,1976,1976,1976,1976,60
|
|
20240502,101000,28031406,1982,1982,1983,1982,1064
|
|
20240502,100900,25921510,1982,1982,1982,1982,0
|
|
20240502,100800,25921510,1982,1982,1982,1982,0
|
|
20240502,100700,25921510,1982,1982,1982,1982,1
|
|
20240502,100600,25919528,1976,1976,1976,1976,1492
|
|
20240502,100500,22971336,1976,1976,1976,1976,0
|
|
20240502,100400,22971336,1976,1976,1976,1976,0
|
|
20240502,100300,22971336,1976,1976,1976,1976,0
|
|
20240502,100200,22971336,1976,1976,1976,1976,5
|
|
20240502,100100,22961456,1981,1981,1981,1981,0
|
|
20240502,100000,22961456,1981,1981,1981,1981,0
|
|
20240502,095900,22961456,1981,1981,1981,1981,6
|
|
20240502,095800,22949570,1983,1983,1983,1983,0
|
|
20240502,095700,22949570,1983,1983,1983,1983,0
|
|
20240502,095600,22949570,1983,1983,1983,1983,0
|
|
20240502,095500,22949570,1983,1983,1983,1983,1
|
|
20240502,095400,22947587,1974,1974,1974,1974,0
|
|
20240502,095300,22947587,1974,1974,1974,1974,0
|
|
20240502,095200,22947587,1974,1974,1974,1974,0
|
|
20240502,095100,22947587,1974,1974,1974,1974,0
|
|
20240502,095000,22947587,1974,1974,1974,1974,0
|
|
20240502,094900,22947587,1974,1974,1974,1974,0
|
|
20240502,094800,22947587,1974,1974,1974,1974,0
|
|
20240502,094700,22947587,1974,1974,1974,1974,7
|
|
20240502,094600,22933769,1984,1984,1984,1984,10
|
|
20240502,094500,22913929,1974,1974,1974,1974,0
|
|
20240502,094400,22913929,1974,1974,1974,1974,0
|
|
20240502,094300,22913929,1974,1974,1974,1974,90
|
|
20240502,094200,22736269,1971,1971,1971,1971,41
|
|
20240502,094100,22655458,1974,1974,1974,1974,100
|
|
20240502,094000,22458058,1970,1970,1970,1970,0
|
|
20240502,093900,22458058,1970,1970,1970,1970,0
|
|
20240502,093800,22458058,1970,1970,1970,1970,0
|
|
20240502,093700,22458058,1970,1970,1970,1970,0
|
|
20240502,093600,22458058,1970,1970,1970,1970,0
|
|
20240502,093500,22458058,1970,1974,1974,1970,492
|
|
20240502,093400,21487818,1975,1978,1978,1975,1367
|
|
20240502,093300,18786983,1979,1980,1980,1979,243
|
|
20240502,093200,18305943,1980,1980,1980,1980,4
|
|
20240502,093100,18298023,1987,1987,1987,1987,0
|
|
20240502,093000,18298023,1987,1987,1987,1987,0
|
|
20240502,092900,18298023,1987,1987,1987,1987,0
|
|
20240502,092800,18298023,1987,1987,1987,1987,0
|
|
20240502,092700,18298023,1987,1987,1987,1987,0
|
|
20240502,092600,18298023,1987,1987,1987,1987,0
|
|
20240502,092500,18298023,1987,1987,1987,1987,0
|
|
20240502,092400,18298023,1987,1987,1987,1987,0
|
|
20240502,092300,18298023,1987,1987,1995,1987,489
|
|
20240502,092200,17323816,1988,1988,1988,1988,0
|
|
20240502,092100,17323816,1988,1988,1988,1988,0
|
|
20240502,092000,17323816,1988,1988,1988,1988,0
|
|
20240502,091900,17323816,1988,1988,1988,1988,20
|
|
20240502,091800,17284056,1988,1988,1988,1988,0
|
|
20240502,091700,17284056,1988,1988,1988,1988,0
|
|
20240502,091600,17284056,1988,1988,1988,1988,5
|
|
20240502,091500,17274116,1975,1975,1975,1975,0
|
|
20240502,091400,17274116,1975,1975,1975,1975,0
|
|
20240502,091300,17274116,1975,1975,1975,1975,0
|
|
20240502,091200,17274116,1975,1975,1975,1975,0
|
|
20240502,091100,17274116,1975,1975,1975,1975,0
|
|
20240502,091000,17274116,1975,1975,1975,1975,0
|
|
20240502,090900,17274116,1975,1976,1976,1975,271
|
|
20240502,090800,16738781,1975,1975,1975,1975,0
|
|
20240502,090700,16738781,1975,1986,1986,1975,63
|
|
20240502,090600,16614334,1985,1985,1985,1985,1
|
|
20240502,090500,16612349,1985,1979,1988,1979,1855
|
|
20240502,090400,12940423,1979,1979,1979,1979,0
|
|
20240502,090300,12940423,1979,1979,1979,1979,2
|
|
20240502,090200,12936465,1979,1979,1979,1979,0
|
|
20240502,090100,12936465,1979,1979,1979,1979,1
|
|
20240502,090000,12934486,1975,1975,1976,1975,6549
|