677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,201400,33534820,2030,2030,2030,2030,210
|
|
20240510,201300,33534820,2030,2030,2030,2030,0
|
|
20240510,201200,33534820,2030,2030,2030,2030,0
|
|
20240510,201100,33534820,2030,2030,2030,2030,0
|
|
20240510,201000,33534820,2030,2030,2030,2030,0
|
|
20240510,200900,33534820,2030,2030,2030,2030,0
|
|
20240510,200800,33534820,2030,2030,2030,2030,0
|
|
20240510,200700,33534820,2030,2030,2030,2030,0
|
|
20240510,200600,33534820,2030,2030,2030,2030,0
|
|
20240510,200500,33534820,2030,2030,2030,2030,0
|
|
20240510,200400,33534820,2030,2030,2030,2030,0
|
|
20240510,200300,33534820,2030,2030,2030,2030,0
|
|
20240510,200200,33534820,2030,2030,2030,2030,0
|
|
20240510,200100,33534820,2030,2030,2030,2030,0
|
|
20240510,200000,33534820,2030,2030,2030,2030,0
|
|
20240510,195900,33534820,2030,2030,2030,2030,0
|
|
20240510,195800,33534820,2030,2030,2030,2030,0
|
|
20240510,195700,33534820,2030,2030,2030,2030,0
|
|
20240510,195600,33534820,2030,2030,2030,2030,0
|
|
20240510,195500,33534820,2030,2030,2030,2030,0
|
|
20240510,195400,33534820,2030,2030,2030,2030,0
|
|
20240510,195300,33534820,2030,2030,2030,2030,0
|
|
20240510,195200,33534820,2030,2030,2030,2030,0
|
|
20240510,195100,33534820,2030,2030,2030,2030,0
|
|
20240510,195000,33534820,2030,2030,2030,2030,0
|
|
20240510,194900,33534820,2030,2030,2030,2030,0
|
|
20240510,194800,33534820,2030,2030,2030,2030,0
|
|
20240510,194700,33534820,2030,2030,2030,2030,0
|
|
20240510,194600,33534820,2030,2030,2030,2030,0
|
|
20240510,194500,33534820,2030,2030,2030,2030,0
|
|
20240510,194400,33534820,2030,2030,2030,2030,210
|
|
20240510,194300,33534820,2030,2030,2030,2030,0
|
|
20240510,194200,33534820,2030,2030,2030,2030,0
|
|
20240510,194100,33534820,2030,2030,2030,2030,0
|
|
20240510,194000,33534820,2030,2030,2030,2030,0
|
|
20240510,193900,33534820,2030,2030,2030,2030,0
|
|
20240510,193800,33534820,2030,2030,2030,2030,0
|
|
20240510,193700,33534820,2030,2030,2030,2030,0
|
|
20240510,193600,33534820,2030,2030,2030,2030,0
|
|
20240510,193500,33534820,2030,2030,2030,2030,0
|
|
20240510,193400,33534820,2030,2030,2030,2030,0
|
|
20240510,193300,33534820,2030,2030,2030,2030,0
|
|
20240510,193200,33534820,2030,2030,2030,2030,0
|
|
20240510,193100,33534820,2030,2030,2030,2030,0
|
|
20240510,193000,33534820,2030,2030,2030,2030,0
|
|
20240510,192900,33534820,2030,2030,2030,2030,0
|
|
20240510,192800,33534820,2030,2030,2030,2030,0
|
|
20240510,192700,33534820,2030,2030,2030,2030,0
|
|
20240510,192600,33534820,2030,2030,2030,2030,0
|
|
20240510,192500,33534820,2030,2030,2030,2030,0
|
|
20240510,192400,33534820,2030,2030,2030,2030,0
|
|
20240510,192300,33534820,2030,2030,2030,2030,0
|
|
20240510,192200,33534820,2030,2030,2030,2030,0
|
|
20240510,192100,33534820,2030,2030,2030,2030,0
|
|
20240510,192000,33534820,2030,2030,2030,2030,0
|
|
20240510,191900,33534820,2030,2030,2030,2030,0
|
|
20240510,191800,33534820,2030,2030,2030,2030,0
|
|
20240510,191700,33534820,2030,2030,2030,2030,0
|
|
20240510,191600,33534820,2030,2030,2030,2030,0
|
|
20240510,191500,33534820,2030,2030,2030,2030,0
|
|
20240510,191400,33534820,2030,2030,2030,2030,210
|
|
20240510,191300,33534820,2030,2030,2030,2030,0
|
|
20240510,191200,33534820,2030,2030,2030,2030,0
|
|
20240510,191100,33534820,2030,2030,2030,2030,0
|
|
20240510,191000,33534820,2030,2030,2030,2030,0
|
|
20240510,190900,33534820,2030,2030,2030,2030,0
|
|
20240510,190800,33534820,2030,2030,2030,2030,0
|
|
20240510,190700,33534820,2030,2030,2030,2030,0
|
|
20240510,190600,33534820,2030,2030,2030,2030,0
|
|
20240510,190500,33534820,2030,2030,2030,2030,0
|
|
20240510,190400,33534820,2030,2030,2030,2030,0
|
|
20240510,190300,33534820,2030,2030,2030,2030,0
|
|
20240510,190200,33534820,2030,2030,2030,2030,0
|
|
20240510,190100,33534820,2030,2030,2030,2030,0
|
|
20240510,190000,33534820,2030,2030,2030,2030,0
|
|
20240510,185900,33534820,2030,2030,2030,2030,0
|
|
20240510,185800,33534820,2030,2030,2030,2030,0
|
|
20240510,185700,33534820,2030,2030,2030,2030,0
|
|
20240510,185600,33534820,2030,2030,2030,2030,0
|
|
20240510,185500,33534820,2030,2030,2030,2030,0
|
|
20240510,185400,33534820,2030,2030,2030,2030,0
|
|
20240510,185300,33534820,2030,2030,2030,2030,0
|
|
20240510,185200,33534820,2030,2030,2030,2030,0
|
|
20240510,185100,33534820,2030,2030,2030,2030,0
|
|
20240510,185000,33534820,2030,2030,2030,2030,0
|
|
20240510,184900,33534820,2030,2030,2030,2030,0
|
|
20240510,184800,33534820,2030,2030,2030,2030,0
|
|
20240510,184700,33534820,2030,2030,2030,2030,0
|
|
20240510,184600,33534820,2030,2030,2030,2030,0
|
|
20240510,184500,33534820,2030,2030,2030,2030,0
|
|
20240510,184400,33534820,2030,2030,2030,2030,210
|
|
20240510,184300,33534820,2030,2030,2030,2030,0
|
|
20240510,184200,33534820,2030,2030,2030,2030,0
|
|
20240510,184100,33534820,2030,2030,2030,2030,0
|
|
20240510,184000,33534820,2030,2030,2030,2030,0
|
|
20240510,183900,33534820,2030,2030,2030,2030,0
|
|
20240510,183800,33534820,2030,2030,2030,2030,0
|
|
20240510,183700,33534820,2030,2030,2030,2030,0
|
|
20240510,183600,33534820,2030,2030,2030,2030,0
|
|
20240510,183500,33534820,2030,2030,2030,2030,0
|
|
20240510,183400,33534820,2030,2030,2030,2030,0
|
|
20240510,183300,33534820,2030,2030,2030,2030,0
|
|
20240510,183200,33534820,2030,2030,2030,2030,0
|
|
20240510,183100,33534820,2030,2030,2030,2030,0
|
|
20240510,183000,33534820,2030,2030,2030,2030,0
|
|
20240510,182900,33534820,2030,2030,2030,2030,0
|
|
20240510,182800,33534820,2030,2030,2030,2030,0
|
|
20240510,182700,33534820,2030,2030,2030,2030,0
|
|
20240510,182600,33534820,2030,2030,2030,2030,0
|
|
20240510,182500,33534820,2030,2030,2030,2030,0
|
|
20240510,182400,33534820,2030,2030,2030,2030,0
|
|
20240510,182300,33534820,2030,2030,2030,2030,0
|
|
20240510,182200,33534820,2030,2030,2030,2030,0
|
|
20240510,182100,33534820,2030,2030,2030,2030,0
|
|
20240510,182000,33534820,2030,2030,2030,2030,0
|
|
20240510,181900,33534820,2030,2030,2030,2030,0
|
|
20240510,181800,33534820,2030,2030,2030,2030,0
|
|
20240510,181700,33534820,2030,2030,2030,2030,0
|
|
20240510,181600,33534820,2030,2030,2030,2030,0
|
|
20240510,181500,33534820,2030,2030,2030,2030,0
|
|
20240510,181400,33534820,2030,2030,2030,2030,210
|
|
20240510,181300,33534820,2030,2030,2030,2030,0
|
|
20240510,181200,33534820,2030,2030,2030,2030,0
|
|
20240510,181100,33534820,2030,2030,2030,2030,0
|
|
20240510,181000,33534820,2030,2030,2030,2030,0
|
|
20240510,180900,33534820,2030,2030,2030,2030,0
|
|
20240510,180800,33534820,2030,2030,2030,2030,0
|
|
20240510,180700,33534820,2030,2030,2030,2030,0
|
|
20240510,180600,33534820,2030,2030,2030,2030,0
|
|
20240510,180500,33534820,2030,2030,2030,2030,0
|
|
20240510,180400,33534820,2030,2030,2030,2030,0
|
|
20240510,180300,33534820,2030,2030,2030,2030,0
|
|
20240510,180200,33534820,2030,2030,2030,2030,0
|
|
20240510,180100,33534820,2030,2030,2030,2030,0
|
|
20240510,180000,33534820,2030,2030,2030,2030,0
|
|
20240510,175900,33534820,2030,2030,2030,2030,0
|
|
20240510,175800,33534820,2030,2030,2030,2030,0
|
|
20240510,175700,33534820,2030,2030,2030,2030,0
|
|
20240510,175600,33534820,2030,2030,2030,2030,0
|
|
20240510,175500,33534820,2030,2030,2030,2030,0
|
|
20240510,175400,33534820,2030,2030,2030,2030,0
|
|
20240510,175300,33534820,2030,2030,2030,2030,0
|
|
20240510,175200,33534820,2030,2030,2030,2030,0
|
|
20240510,175100,33534820,2030,2030,2030,2030,0
|
|
20240510,175000,33534820,2030,2030,2030,2030,0
|
|
20240510,174900,33534820,2030,2030,2030,2030,0
|
|
20240510,174800,33534820,2030,2030,2030,2030,0
|
|
20240510,174700,33534820,2030,2030,2030,2030,0
|
|
20240510,174600,33534820,2030,2030,2030,2030,0
|
|
20240510,174500,33534820,2030,2030,2030,2030,0
|
|
20240510,174400,33534820,2030,2030,2030,2030,210
|
|
20240510,174300,33534820,2030,2030,2030,2030,0
|
|
20240510,174200,33534820,2030,2030,2030,2030,0
|
|
20240510,174100,33534820,2030,2030,2030,2030,0
|
|
20240510,174000,33534820,2030,2030,2030,2030,0
|
|
20240510,173900,33534820,2030,2030,2030,2030,0
|
|
20240510,173800,33534820,2030,2030,2030,2030,0
|
|
20240510,173700,33534820,2030,2030,2030,2030,0
|
|
20240510,173600,33534820,2030,2030,2030,2030,0
|
|
20240510,173500,33534820,2030,2030,2030,2030,0
|
|
20240510,173400,33534820,2030,2030,2030,2030,0
|
|
20240510,173300,33534820,2030,2030,2030,2030,0
|
|
20240510,173200,33534820,2030,2030,2030,2030,0
|
|
20240510,173100,33534820,2030,2030,2030,2030,0
|
|
20240510,173000,33534820,2030,2030,2030,2030,0
|
|
20240510,172900,33534820,2030,2030,2030,2030,0
|
|
20240510,172800,33534820,2030,2030,2030,2030,0
|
|
20240510,172700,33534820,2030,2030,2030,2030,0
|
|
20240510,172600,33534820,2030,2030,2030,2030,0
|
|
20240510,172500,33534820,2030,2030,2030,2030,0
|
|
20240510,172400,33534820,2030,2030,2030,2030,0
|
|
20240510,172300,33534820,2030,2030,2030,2030,0
|
|
20240510,172200,33534820,2030,2030,2030,2030,0
|
|
20240510,172100,33534820,2030,2030,2030,2030,0
|
|
20240510,172000,33534820,2030,2030,2030,2030,0
|
|
20240510,171900,33534820,2030,2030,2030,2030,0
|
|
20240510,171800,33534820,2030,2030,2030,2030,0
|
|
20240510,171700,33534820,2030,2030,2030,2030,0
|
|
20240510,171600,33534820,2030,2030,2030,2030,0
|
|
20240510,171500,33534820,2030,2030,2030,2030,0
|
|
20240510,171400,33534820,2030,2030,2030,2030,210
|
|
20240510,171300,33534820,2030,2030,2030,2030,0
|
|
20240510,171200,33534820,2030,2030,2030,2030,0
|
|
20240510,171100,33534820,2030,2030,2030,2030,0
|
|
20240510,171000,33534820,2030,2030,2030,2030,0
|
|
20240510,170900,33534820,2030,2030,2030,2030,0
|
|
20240510,170800,33534820,2030,2030,2030,2030,0
|
|
20240510,170700,33534820,2030,2030,2030,2030,0
|
|
20240510,170600,33534820,2030,2030,2030,2030,0
|
|
20240510,170500,33534820,2030,2030,2030,2030,0
|
|
20240510,170400,33534820,2030,2030,2030,2030,0
|
|
20240510,170300,33534820,2030,2030,2030,2030,0
|
|
20240510,170200,33534820,2030,2030,2030,2030,0
|
|
20240510,170100,33534820,2030,2030,2030,2030,0
|
|
20240510,170000,33534820,2030,2030,2030,2030,0
|
|
20240510,165900,33534820,2030,2030,2030,2030,0
|
|
20240510,165800,33534820,2030,2030,2030,2030,0
|
|
20240510,165700,33534820,2030,2030,2030,2030,0
|
|
20240510,165600,33534820,2030,2030,2030,2030,0
|
|
20240510,165500,33534820,2030,2030,2030,2030,0
|
|
20240510,165400,33534820,2030,2030,2030,2030,0
|
|
20240510,165300,33534820,2030,2030,2030,2030,0
|
|
20240510,165200,33534820,2030,2030,2030,2030,0
|
|
20240510,165100,33534820,2030,2030,2030,2030,0
|
|
20240510,165000,33534820,2030,2030,2030,2030,0
|
|
20240510,164900,33534820,2030,2030,2030,2030,0
|
|
20240510,164800,33534820,2030,2030,2030,2030,0
|
|
20240510,164700,33534820,2030,2030,2030,2030,0
|
|
20240510,164600,33534820,2030,2030,2030,2030,0
|
|
20240510,164500,33534820,2030,2030,2030,2030,0
|
|
20240510,164400,33534820,2030,2030,2030,2030,210
|
|
20240510,164300,33534820,2030,2030,2030,2030,0
|
|
20240510,164200,33534820,2030,2030,2030,2030,0
|
|
20240510,164100,33534820,2030,2030,2030,2030,0
|
|
20240510,164000,33534820,2030,2030,2030,2030,0
|
|
20240510,163900,33534820,2030,2030,2030,2030,0
|
|
20240510,163800,33534820,2030,2030,2030,2030,0
|
|
20240510,163700,33534820,2030,2030,2030,2030,0
|
|
20240510,163600,33534820,2030,2030,2030,2030,0
|
|
20240510,163500,33534820,2030,2030,2030,2030,0
|
|
20240510,163400,33534820,2030,2030,2030,2030,0
|
|
20240510,163300,33534820,2030,2030,2030,2030,0
|
|
20240510,163200,33534820,2030,2030,2030,2030,0
|
|
20240510,163100,33534820,2030,2030,2030,2030,0
|
|
20240510,163000,33534820,2030,2030,2030,2030,0
|
|
20240510,162900,33534820,2030,2030,2030,2030,0
|
|
20240510,162800,33534820,2030,2030,2030,2030,0
|
|
20240510,162700,33534820,2030,2030,2030,2030,0
|
|
20240510,162600,33534820,2030,2030,2030,2030,0
|
|
20240510,162500,33534820,2030,2030,2030,2030,0
|
|
20240510,162400,33534820,2030,2030,2030,2030,0
|
|
20240510,162300,33534820,2030,2030,2030,2030,0
|
|
20240510,162200,33534820,2030,2030,2030,2030,0
|
|
20240510,162100,33534820,2030,2030,2030,2030,0
|
|
20240510,162000,33534820,2030,2030,2030,2030,0
|
|
20240510,161900,33534820,2030,2030,2030,2030,0
|
|
20240510,161800,33534820,2030,2030,2030,2030,0
|
|
20240510,161700,33534820,2030,2030,2030,2030,0
|
|
20240510,161600,33534820,2030,2030,2030,2030,0
|
|
20240510,161500,33534820,2030,2030,2030,2030,0
|
|
20240510,161400,33534820,2030,2030,2030,2030,210
|
|
20240510,161300,33534820,2030,2030,2030,2030,0
|
|
20240510,161200,33534820,2030,2030,2030,2030,0
|
|
20240510,161100,33534820,2030,2030,2030,2030,0
|
|
20240510,161000,33534820,2030,2030,2030,2030,0
|
|
20240510,160900,33534820,2030,2030,2030,2030,0
|
|
20240510,160800,33534820,2030,2030,2030,2030,0
|
|
20240510,160700,33534820,2030,2030,2030,2030,0
|
|
20240510,160600,33534820,2030,2030,2030,2030,0
|
|
20240510,160500,33534820,2030,2030,2030,2030,0
|
|
20240510,160400,33534820,2030,2030,2030,2030,0
|
|
20240510,160300,33534820,2030,2030,2030,2030,0
|
|
20240510,160200,33534820,2030,2030,2030,2030,0
|
|
20240510,160100,33534820,2030,2030,2030,2030,0
|
|
20240510,160000,33534820,2030,2030,2030,2030,0
|
|
20240510,155900,33534820,2030,2030,2030,2030,0
|
|
20240510,155800,33534820,2030,2030,2030,2030,0
|
|
20240510,155700,33534820,2030,2030,2030,2030,0
|
|
20240510,155600,33534820,2030,2030,2030,2030,0
|
|
20240510,155500,33534820,2030,2030,2030,2030,0
|
|
20240510,155400,33534820,2030,2030,2030,2030,0
|
|
20240510,155300,33534820,2030,2030,2030,2030,0
|
|
20240510,155200,33534820,2030,2030,2030,2030,0
|
|
20240510,155100,33534820,2030,2030,2030,2030,0
|
|
20240510,155000,33534820,2030,2030,2030,2030,0
|
|
20240510,154900,33534820,2030,2030,2030,2030,0
|
|
20240510,154800,33534820,2030,2030,2030,2030,0
|
|
20240510,154700,33534820,2030,2030,2030,2030,0
|
|
20240510,154600,33534820,2030,2030,2030,2030,0
|
|
20240510,154500,33534820,2030,2030,2030,2030,0
|
|
20240510,154400,33534820,2030,2030,2030,2030,210
|
|
20240510,154300,33534820,2030,2030,2030,2030,0
|
|
20240510,154200,33534820,2030,2030,2030,2030,0
|
|
20240510,154100,33534820,2030,2030,2030,2030,0
|
|
20240510,154000,33534820,2030,2030,2030,2030,0
|
|
20240510,153900,33534820,2030,2030,2030,2030,0
|
|
20240510,153800,33534820,2030,2030,2030,2030,0
|
|
20240510,153700,33534820,2030,2030,2030,2030,0
|
|
20240510,153600,33534820,2030,2030,2030,2030,0
|
|
20240510,153500,33534820,2030,2030,2030,2030,0
|
|
20240510,153400,33534820,2030,2030,2030,2030,0
|
|
20240510,153300,33534820,2030,2030,2030,2030,0
|
|
20240510,153200,33534820,2030,2030,2030,2030,0
|
|
20240510,153100,33534820,2030,2030,2030,2030,0
|
|
20240510,153000,33534820,2030,2030,2030,2030,210
|
|
20240510,152900,33108520,2025,2025,2025,2025,0
|
|
20240510,152800,33108520,2025,2025,2025,2025,0
|
|
20240510,152700,33108520,2025,2025,2025,2025,0
|
|
20240510,152600,33108520,2025,2025,2025,2025,0
|
|
20240510,152500,33108520,2025,2025,2025,2025,0
|
|
20240510,152400,33108520,2025,2025,2025,2025,0
|
|
20240510,152300,33108520,2025,2025,2025,2025,0
|
|
20240510,152200,33108520,2025,2025,2025,2025,0
|
|
20240510,152100,33108520,2025,2025,2025,2025,0
|
|
20240510,152000,33108520,2025,2025,2025,2025,0
|
|
20240510,151900,33108520,2025,2025,2025,2025,2
|
|
20240510,151800,33104470,2025,2025,2025,2025,0
|
|
20240510,151700,33104470,2025,2025,2025,2025,4
|
|
20240510,151600,33096370,2025,2025,2025,2025,0
|
|
20240510,151500,33096370,2025,2025,2025,2025,25
|
|
20240510,151400,33045745,2030,2030,2030,2030,0
|
|
20240510,151300,33045745,2030,2030,2030,2030,0
|
|
20240510,151200,33045745,2030,2030,2030,2030,0
|
|
20240510,151100,33045745,2030,2030,2030,2030,5
|
|
20240510,151000,33035595,2025,2025,2025,2025,12
|
|
20240510,150900,33011295,2020,2020,2020,2020,0
|
|
20240510,150800,33011295,2020,2020,2020,2020,0
|
|
20240510,150700,33011295,2020,2020,2020,2020,0
|
|
20240510,150600,33011295,2020,2020,2020,2020,0
|
|
20240510,150500,33011295,2020,2020,2020,2020,0
|
|
20240510,150400,33011295,2020,2020,2020,2020,0
|
|
20240510,150300,33011295,2020,2020,2020,2020,0
|
|
20240510,150200,33011295,2020,2020,2020,2020,0
|
|
20240510,150100,33011295,2020,2020,2020,2020,0
|
|
20240510,150000,33011295,2020,2020,2020,2020,0
|
|
20240510,145900,33011295,2020,2020,2020,2020,0
|
|
20240510,145800,33011295,2020,2020,2020,2020,0
|
|
20240510,145700,33011295,2020,2020,2020,2020,0
|
|
20240510,145600,33011295,2020,2020,2020,2020,0
|
|
20240510,145500,33011295,2020,2020,2020,2020,0
|
|
20240510,145400,33011295,2020,2020,2020,2020,0
|
|
20240510,145300,33011295,2020,2020,2020,2020,0
|
|
20240510,145200,33011295,2020,2020,2020,2020,0
|
|
20240510,145100,33011295,2020,2020,2020,2020,0
|
|
20240510,145000,33011295,2020,2020,2020,2020,0
|
|
20240510,144900,33011295,2020,2020,2020,2020,0
|
|
20240510,144800,33011295,2020,2020,2020,2020,0
|
|
20240510,144700,33011295,2020,2020,2020,2020,0
|
|
20240510,144600,33011295,2020,2020,2020,2020,0
|
|
20240510,144500,33011295,2020,2020,2020,2020,11
|
|
20240510,144400,32989075,2030,2030,2030,2030,0
|
|
20240510,144300,32989075,2030,2030,2030,2030,52
|
|
20240510,144200,32883515,2030,2030,2030,2030,0
|
|
20240510,144100,32883515,2030,2030,2030,2030,0
|
|
20240510,144000,32883515,2030,2030,2030,2030,0
|
|
20240510,143900,32883515,2030,2030,2030,2030,0
|
|
20240510,143800,32883515,2030,2030,2030,2030,0
|
|
20240510,143700,32883515,2030,2030,2030,2030,0
|
|
20240510,143600,32883515,2030,2030,2030,2030,0
|
|
20240510,143500,32883515,2030,2030,2030,2030,0
|
|
20240510,143400,32883515,2030,2030,2030,2030,0
|
|
20240510,143300,32883515,2030,2030,2030,2030,5
|
|
20240510,143200,32873365,2020,2020,2020,2020,37
|
|
20240510,143100,32798625,2030,2030,2030,2030,0
|
|
20240510,143000,32798625,2030,2030,2030,2030,0
|
|
20240510,142900,32798625,2030,2030,2030,2030,1
|
|
20240510,142800,32796595,2020,2020,2020,2020,0
|
|
20240510,142700,32796595,2020,2020,2020,2020,0
|
|
20240510,142600,32796595,2020,2020,2020,2020,0
|
|
20240510,142500,32796595,2020,2020,2020,2020,0
|
|
20240510,142400,32796595,2020,2020,2020,2020,0
|
|
20240510,142300,32796595,2020,2020,2020,2020,0
|
|
20240510,142200,32796595,2020,2020,2020,2020,0
|
|
20240510,142100,32796595,2020,2020,2020,2020,0
|
|
20240510,142000,32796595,2020,2020,2020,2020,0
|
|
20240510,141900,32796595,2020,2020,2020,2020,0
|
|
20240510,141800,32796595,2020,2020,2020,2020,0
|
|
20240510,141700,32796595,2020,2020,2020,2020,0
|
|
20240510,141600,32796595,2020,2020,2020,2020,32
|
|
20240510,141500,32731955,2020,2020,2020,2020,0
|
|
20240510,141400,32731955,2020,2020,2020,2020,0
|
|
20240510,141300,32731955,2020,2020,2020,2020,0
|
|
20240510,141200,32731955,2020,2020,2020,2020,0
|
|
20240510,141100,32731955,2020,2020,2020,2020,35
|
|
20240510,141000,32661255,2020,2020,2020,2020,0
|
|
20240510,140900,32661255,2020,2020,2020,2020,0
|
|
20240510,140800,32661255,2020,2020,2020,2020,0
|
|
20240510,140700,32661255,2020,2020,2020,2020,0
|
|
20240510,140600,32661255,2020,2020,2020,2020,51
|
|
20240510,140500,32558235,2020,2020,2020,2020,0
|
|
20240510,140400,32558235,2020,2020,2020,2020,0
|
|
20240510,140300,32558235,2020,2020,2020,2020,0
|
|
20240510,140200,32558235,2020,2020,2020,2020,0
|
|
20240510,140100,32558235,2020,2020,2020,2020,0
|
|
20240510,140000,32558235,2020,2020,2020,2020,1
|
|
20240510,135900,32556215,2030,2030,2030,2030,49
|
|
20240510,135800,32456745,2030,2030,2030,2030,0
|
|
20240510,135700,32456745,2030,2030,2030,2030,10
|
|
20240510,135600,32436445,2020,2020,2020,2020,0
|
|
20240510,135500,32436445,2020,2020,2020,2020,5
|
|
20240510,135400,32426345,2020,2020,2020,2020,0
|
|
20240510,135300,32426345,2020,2020,2020,2020,0
|
|
20240510,135200,32426345,2020,2020,2020,2020,0
|
|
20240510,135100,32426345,2020,2020,2020,2020,20
|
|
20240510,135000,32385945,2020,2020,2020,2020,0
|
|
20240510,134900,32385945,2020,2020,2020,2020,0
|
|
20240510,134800,32385945,2020,2020,2020,2020,0
|
|
20240510,134700,32385945,2020,2020,2020,2020,0
|
|
20240510,134600,32385945,2020,2020,2020,2020,0
|
|
20240510,134500,32385945,2020,2020,2020,2020,0
|
|
20240510,134400,32385945,2020,2020,2020,2020,0
|
|
20240510,134300,32385945,2020,2020,2020,2020,0
|
|
20240510,134200,32385945,2020,2020,2020,2020,0
|
|
20240510,134100,32385945,2020,2020,2020,2020,0
|
|
20240510,134000,32385945,2020,2020,2020,2020,0
|
|
20240510,133900,32385945,2020,2020,2020,2020,0
|
|
20240510,133800,32385945,2020,2020,2020,2020,0
|
|
20240510,133700,32385945,2020,2020,2020,2020,0
|
|
20240510,133600,32385945,2020,2020,2020,2020,0
|
|
20240510,133500,32385945,2020,2020,2020,2020,0
|
|
20240510,133400,32385945,2020,2020,2020,2020,0
|
|
20240510,133300,32385945,2020,2020,2020,2020,0
|
|
20240510,133200,32385945,2020,2020,2020,2020,0
|
|
20240510,133100,32385945,2020,2020,2020,2020,0
|
|
20240510,133000,32385945,2020,2020,2020,2020,0
|
|
20240510,132900,32385945,2020,2020,2020,2020,0
|
|
20240510,132800,32385945,2020,2020,2020,2020,35
|
|
20240510,132700,32315245,2025,2025,2025,2025,0
|
|
20240510,132600,32315245,2025,2025,2025,2025,80
|
|
20240510,132500,32153245,2025,2025,2025,2025,1
|
|
20240510,132400,32151220,2020,2020,2020,2020,0
|
|
20240510,132300,32151220,2020,2020,2020,2020,0
|
|
20240510,132200,32151220,2020,2020,2020,2020,0
|
|
20240510,132100,32151220,2020,2020,2020,2020,7
|
|
20240510,132000,32137080,2020,2020,2020,2020,0
|
|
20240510,131900,32137080,2020,2020,2020,2020,21
|
|
20240510,131800,32094660,2020,2020,2020,2020,19
|
|
20240510,131700,32056280,2020,2020,2020,2020,0
|
|
20240510,131600,32056280,2020,2020,2020,2020,0
|
|
20240510,131500,32056280,2020,2020,2020,2020,0
|
|
20240510,131400,32056280,2020,2020,2020,2020,0
|
|
20240510,131300,32056280,2020,2020,2020,2020,0
|
|
20240510,131200,32056280,2020,2020,2020,2020,0
|
|
20240510,131100,32056280,2020,2020,2020,2020,0
|
|
20240510,131000,32056280,2020,2020,2020,2020,0
|
|
20240510,130900,32056280,2020,2020,2020,2020,0
|
|
20240510,130800,32056280,2020,2020,2020,2020,0
|
|
20240510,130700,32056280,2020,2020,2020,2020,0
|
|
20240510,130600,32056280,2020,2020,2020,2020,0
|
|
20240510,130500,32056280,2020,2020,2020,2020,0
|
|
20240510,130400,32056280,2020,2020,2020,2020,337
|
|
20240510,130300,31375540,2020,2020,2020,2020,0
|
|
20240510,130200,31375540,2020,2020,2020,2020,0
|
|
20240510,130100,31375540,2020,2020,2020,2020,0
|
|
20240510,130000,31375540,2020,2020,2020,2020,12
|
|
20240510,125900,31351300,2015,2015,2015,2015,0
|
|
20240510,125800,31351300,2015,2015,2015,2015,0
|
|
20240510,125700,31351300,2015,2015,2015,2015,0
|
|
20240510,125600,31351300,2015,2015,2015,2015,6
|
|
20240510,125500,31339210,2015,2015,2015,2015,0
|
|
20240510,125400,31339210,2015,2015,2015,2015,0
|
|
20240510,125300,31339210,2015,2015,2015,2015,0
|
|
20240510,125200,31339210,2015,2015,2015,2015,0
|
|
20240510,125100,31339210,2015,2015,2015,2015,6
|
|
20240510,125000,31327120,2015,2015,2015,2015,0
|
|
20240510,124900,31327120,2015,2015,2015,2015,51
|
|
20240510,124800,31224355,2015,2015,2015,2015,0
|
|
20240510,124700,31224355,2015,2015,2015,2015,0
|
|
20240510,124600,31224355,2015,2015,2015,2015,6
|
|
20240510,124500,31212265,2015,2015,2015,2015,35
|
|
20240510,124400,31141740,2015,2015,2015,2015,0
|
|
20240510,124300,31141740,2015,2015,2015,2015,0
|
|
20240510,124200,31141740,2015,2015,2015,2015,0
|
|
20240510,124100,31141740,2015,2015,2015,2015,6
|
|
20240510,124000,31129650,2015,2015,2015,2015,0
|
|
20240510,123900,31129650,2015,2020,2020,2015,639
|
|
20240510,123800,29839235,2020,2020,2020,2020,0
|
|
20240510,123700,29839235,2020,2020,2020,2020,0
|
|
20240510,123600,29839235,2020,2020,2020,2020,0
|
|
20240510,123500,29839235,2020,2020,2020,2020,0
|
|
20240510,123400,29839235,2020,2020,2020,2020,0
|
|
20240510,123300,29839235,2020,2020,2020,2020,0
|
|
20240510,123200,29839235,2020,2020,2020,2020,0
|
|
20240510,123100,29839235,2020,2020,2020,2020,7
|
|
20240510,123000,29825095,2020,2020,2020,2020,0
|
|
20240510,122900,29825095,2020,2020,2020,2020,0
|
|
20240510,122800,29825095,2020,2020,2020,2020,0
|
|
20240510,122700,29825095,2020,2020,2020,2020,7
|
|
20240510,122600,29810955,2020,2020,2020,2020,0
|
|
20240510,122500,29810955,2020,2020,2020,2020,0
|
|
20240510,122400,29810955,2020,2020,2020,2020,7
|
|
20240510,122300,29796815,2020,2020,2020,2020,0
|
|
20240510,122200,29796815,2020,2020,2020,2020,0
|
|
20240510,122100,29796815,2020,2020,2020,2020,0
|
|
20240510,122000,29796815,2020,2020,2020,2020,0
|
|
20240510,121900,29796815,2020,2020,2020,2020,0
|
|
20240510,121800,29796815,2020,2020,2020,2020,0
|
|
20240510,121700,29796815,2020,2020,2020,2020,1
|
|
20240510,121600,29794795,2020,2020,2020,2020,7
|
|
20240510,121500,29780655,2020,2020,2020,2020,0
|
|
20240510,121400,29780655,2020,2020,2020,2020,0
|
|
20240510,121300,29780655,2020,2020,2020,2020,0
|
|
20240510,121200,29780655,2020,2020,2020,2020,0
|
|
20240510,121100,29780655,2020,2020,2020,2020,35
|
|
20240510,121000,29709955,2015,2015,2015,2015,6455
|
|
20240510,120900,16703130,2015,2020,2020,2015,550
|
|
20240510,120800,15594310,2020,2020,2020,2020,0
|
|
20240510,120700,15594310,2020,2020,2020,2020,0
|
|
20240510,120600,15594310,2020,2020,2020,2020,0
|
|
20240510,120500,15594310,2020,2020,2020,2020,0
|
|
20240510,120400,15594310,2020,2020,2020,2020,0
|
|
20240510,120300,15594310,2020,2020,2020,2020,0
|
|
20240510,120200,15594310,2020,2020,2020,2020,35
|
|
20240510,120100,15523610,2020,2020,2020,2020,0
|
|
20240510,120000,15523610,2020,2020,2020,2020,0
|
|
20240510,115900,15523610,2020,2020,2020,2020,0
|
|
20240510,115800,15523610,2020,2020,2020,2020,0
|
|
20240510,115700,15523610,2020,2020,2020,2020,0
|
|
20240510,115600,15523610,2020,2020,2020,2020,6
|
|
20240510,115500,15511490,2020,2020,2020,2020,0
|
|
20240510,115400,15511490,2020,2020,2020,2020,0
|
|
20240510,115300,15511490,2020,2020,2020,2020,0
|
|
20240510,115200,15511490,2020,2020,2020,2020,0
|
|
20240510,115100,15511490,2020,2020,2020,2020,6
|
|
20240510,115000,15499370,2020,2020,2020,2020,0
|
|
20240510,114900,15499370,2020,2020,2020,2020,0
|
|
20240510,114800,15499370,2020,2020,2020,2020,0
|
|
20240510,114700,15499370,2020,2020,2020,2020,5
|
|
20240510,114600,15489270,2020,2020,2020,2020,6
|
|
20240510,114500,15477150,2020,2020,2020,2020,0
|
|
20240510,114400,15477150,2020,2020,2020,2020,0
|
|
20240510,114300,15477150,2020,2020,2020,2020,6
|
|
20240510,114200,15465030,2020,2020,2020,2020,0
|
|
20240510,114100,15465030,2020,2020,2020,2020,0
|
|
20240510,114000,15465030,2020,2020,2020,2020,0
|
|
20240510,113900,15465030,2020,2020,2020,2020,7
|
|
20240510,113800,15450890,2020,2020,2020,2020,0
|
|
20240510,113700,15450890,2020,2020,2020,2020,0
|
|
20240510,113600,15450890,2020,2020,2020,2020,0
|
|
20240510,113500,15450890,2020,2020,2020,2020,0
|
|
20240510,113400,15450890,2020,2020,2020,2020,0
|
|
20240510,113300,15450890,2020,2020,2020,2020,0
|
|
20240510,113200,15450890,2020,2020,2020,2020,0
|
|
20240510,113100,15450890,2020,2020,2020,2020,7
|
|
20240510,113000,15436750,2020,2020,2020,2020,0
|
|
20240510,112900,15436750,2020,2020,2020,2020,25
|
|
20240510,112800,15386250,2015,2015,2015,2015,0
|
|
20240510,112700,15386250,2015,2015,2015,2015,0
|
|
20240510,112600,15386250,2015,2015,2015,2015,0
|
|
20240510,112500,15386250,2015,2015,2015,2015,500
|
|
20240510,112400,14378750,2020,2020,2020,2020,0
|
|
20240510,112300,14378750,2020,2020,2020,2020,0
|
|
20240510,112200,14378750,2020,2020,2020,2020,36
|
|
20240510,112100,14306030,2020,2020,2020,2020,0
|
|
20240510,112000,14306030,2020,2020,2020,2020,0
|
|
20240510,111900,14306030,2020,2020,2020,2020,36
|
|
20240510,111800,14233310,2035,2025,2035,2025,51
|
|
20240510,111700,14129785,2020,2020,2020,2020,0
|
|
20240510,111600,14129785,2020,2020,2020,2020,195
|
|
20240510,111500,13735885,2020,2020,2020,2020,1
|
|
20240510,111400,13733865,2020,2020,2020,2020,1
|
|
20240510,111300,13731845,2015,2015,2015,2015,0
|
|
20240510,111200,13731845,2015,2015,2015,2015,0
|
|
20240510,111100,13731845,2015,2020,2020,2015,107
|
|
20240510,111000,13515740,2015,2015,2015,2015,1
|
|
20240510,110900,13513725,2015,2015,2015,2015,0
|
|
20240510,110800,13513725,2015,2015,2015,2015,7
|
|
20240510,110700,13499620,2015,2015,2015,2015,0
|
|
20240510,110600,13499620,2015,2015,2015,2015,0
|
|
20240510,110500,13499620,2015,2015,2015,2015,52
|
|
20240510,110400,13394840,2015,2015,2015,2015,0
|
|
20240510,110300,13394840,2015,2015,2015,2015,0
|
|
20240510,110200,13394840,2015,2015,2015,2015,0
|
|
20240510,110100,13394840,2015,2015,2015,2015,0
|
|
20240510,110000,13394840,2015,2015,2015,2015,0
|
|
20240510,105900,13394840,2015,2015,2015,2015,0
|
|
20240510,105800,13394840,2015,2015,2015,2015,0
|
|
20240510,105700,13394840,2015,2015,2015,2015,0
|
|
20240510,105600,13394840,2015,2020,2020,2015,988
|
|
20240510,105500,11402860,2020,2020,2020,2020,0
|
|
20240510,105400,11402860,2020,2020,2020,2020,0
|
|
20240510,105300,11402860,2020,2020,2020,2020,0
|
|
20240510,105200,11402860,2020,2020,2020,2020,0
|
|
20240510,105100,11402860,2020,2020,2020,2020,6
|
|
20240510,105000,11390740,2020,2020,2020,2020,0
|
|
20240510,104900,11390740,2020,2020,2020,2020,0
|
|
20240510,104800,11390740,2020,2020,2020,2020,200
|
|
20240510,104700,10986740,2020,2020,2020,2020,12
|
|
20240510,104600,10962500,2020,2020,2020,2020,0
|
|
20240510,104500,10962500,2020,2020,2020,2020,0
|
|
20240510,104400,10962500,2020,2020,2020,2020,0
|
|
20240510,104300,10962500,2020,2020,2020,2020,0
|
|
20240510,104200,10962500,2020,2020,2020,2020,0
|
|
20240510,104100,10962500,2020,2020,2020,2020,0
|
|
20240510,104000,10962500,2020,2020,2020,2020,4
|
|
20240510,103900,10954420,2020,2020,2020,2020,0
|
|
20240510,103800,10954420,2020,2020,2020,2020,0
|
|
20240510,103700,10954420,2020,2020,2020,2020,0
|
|
20240510,103600,10954420,2020,2020,2020,2020,43
|
|
20240510,103500,10867560,2020,2020,2020,2020,0
|
|
20240510,103400,10867560,2020,2020,2020,2020,7
|
|
20240510,103300,10853420,2015,2015,2015,2015,0
|
|
20240510,103200,10853420,2015,2015,2015,2015,0
|
|
20240510,103100,10853420,2015,2015,2015,2015,0
|
|
20240510,103000,10853420,2015,2015,2015,2015,0
|
|
20240510,102900,10853420,2015,2020,2020,2015,318
|
|
20240510,102800,10212010,2015,2015,2015,2015,200
|
|
20240510,102700,9809010,2015,2015,2015,2015,9
|
|
20240510,102600,9790875,2020,2020,2020,2020,0
|
|
20240510,102500,9790875,2020,2020,2020,2020,0
|
|
20240510,102400,9790875,2020,2020,2020,2020,10
|
|
20240510,102300,9770675,2020,2020,2020,2020,9
|
|
20240510,102200,9752495,2020,2020,2020,2020,95
|
|
20240510,102100,9560595,2020,2020,2020,2020,0
|
|
20240510,102000,9560595,2020,2020,2020,2020,0
|
|
20240510,101900,9560595,2020,2020,2020,2020,0
|
|
20240510,101800,9560595,2020,2020,2020,2020,0
|
|
20240510,101700,9560595,2020,2020,2020,2020,0
|
|
20240510,101600,9560595,2020,2020,2020,2020,7
|
|
20240510,101500,9546455,2020,2020,2020,2020,0
|
|
20240510,101400,9546455,2020,2020,2020,2020,0
|
|
20240510,101300,9546455,2020,2020,2020,2020,0
|
|
20240510,101200,9546455,2020,2020,2020,2020,0
|
|
20240510,101100,9546455,2020,2020,2020,2020,7
|
|
20240510,101000,9532315,2020,2020,2020,2020,0
|
|
20240510,100900,9532315,2020,2020,2020,2020,0
|
|
20240510,100800,9532315,2020,2020,2020,2020,0
|
|
20240510,100700,9532315,2020,2020,2020,2020,100
|
|
20240510,100600,9330315,2015,2015,2015,2015,0
|
|
20240510,100500,9330315,2015,2030,2030,2015,46
|
|
20240510,100400,9237310,2030,2025,2030,2025,489
|
|
20240510,100300,8246140,2015,2015,2015,2015,749
|
|
20240510,100200,6736905,2015,2015,2015,2015,492
|
|
20240510,100100,5745525,2025,2025,2025,2025,0
|
|
20240510,100000,5745525,2025,2025,2025,2025,0
|
|
20240510,095900,5745525,2025,2025,2025,2025,1
|
|
20240510,095800,5743500,2015,2020,2020,2015,713
|
|
20240510,095700,4303535,2025,2025,2025,2025,0
|
|
20240510,095600,4303535,2025,2025,2025,2025,0
|
|
20240510,095500,4303535,2025,2020,2025,2020,19
|
|
20240510,095400,4265130,2020,2020,2020,2020,0
|
|
20240510,095300,4265130,2020,2020,2020,2020,36
|
|
20240510,095200,4192410,2025,2025,2025,2025,0
|
|
20240510,095100,4192410,2025,2025,2025,2025,0
|
|
20240510,095000,4192410,2025,2025,2025,2025,0
|
|
20240510,094900,4192410,2025,2025,2025,2025,0
|
|
20240510,094800,4192410,2025,2025,2025,2025,0
|
|
20240510,094700,4192410,2025,2025,2025,2025,8
|
|
20240510,094600,4176210,2030,2030,2030,2030,13
|
|
20240510,094500,4149820,2030,2030,2030,2030,0
|
|
20240510,094400,4149820,2030,2030,2030,2030,1
|
|
20240510,094300,4147790,2030,2030,2030,2030,1
|
|
20240510,094200,4145760,2020,2020,2020,2020,0
|
|
20240510,094100,4145760,2020,2020,2020,2020,0
|
|
20240510,094000,4145760,2020,2020,2020,2020,0
|
|
20240510,093900,4145760,2020,2020,2020,2020,0
|
|
20240510,093800,4145760,2020,2020,2020,2020,0
|
|
20240510,093700,4145760,2020,2020,2020,2020,0
|
|
20240510,093600,4145760,2020,2020,2020,2020,0
|
|
20240510,093500,4145760,2020,2020,2020,2020,0
|
|
20240510,093400,4145760,2020,2035,2035,2020,40
|
|
20240510,093300,4064630,2035,2035,2035,2035,0
|
|
20240510,093200,4064630,2035,2035,2035,2035,2
|
|
20240510,093100,4060560,2035,2035,2035,2035,0
|
|
20240510,093000,4060560,2035,2035,2035,2035,0
|
|
20240510,092900,4060560,2035,2035,2035,2035,0
|
|
20240510,092800,4060560,2035,2035,2035,2035,0
|
|
20240510,092700,4060560,2035,2035,2035,2035,1
|
|
20240510,092600,4058525,2020,2030,2030,2020,394
|
|
20240510,092500,3262630,2035,2035,2035,2035,0
|
|
20240510,092400,3262630,2035,2035,2035,2035,0
|
|
20240510,092300,3262630,2035,2035,2035,2035,0
|
|
20240510,092200,3262630,2035,2035,2035,2035,0
|
|
20240510,092100,3262630,2035,2035,2035,2035,0
|
|
20240510,092000,3262630,2035,2035,2035,2035,4
|
|
20240510,091900,3254490,2035,2035,2035,2035,1
|
|
20240510,091800,3252455,2035,2035,2035,2035,0
|
|
20240510,091700,3252455,2035,2035,2035,2035,1
|
|
20240510,091600,3250420,2020,2020,2020,2020,0
|
|
20240510,091500,3250420,2020,2020,2020,2020,0
|
|
20240510,091400,3250420,2020,2020,2020,2020,0
|
|
20240510,091300,3250420,2020,2020,2020,2020,0
|
|
20240510,091200,3250420,2020,2020,2020,2020,0
|
|
20240510,091100,3250420,2020,2020,2020,2020,14
|
|
20240510,091000,3222140,2020,2020,2020,2020,12
|
|
20240510,090900,3197900,2035,2035,2035,2035,0
|
|
20240510,090800,3197900,2035,2035,2035,2035,0
|
|
20240510,090700,3197900,2035,2035,2035,2035,15
|
|
20240510,090600,3167375,2035,2035,2035,2035,1
|
|
20240510,090500,3165340,2020,2020,2020,2020,0
|
|
20240510,090400,3165340,2020,2020,2020,2020,440
|
|
20240510,090300,2276540,2020,2020,2020,2020,0
|
|
20240510,090200,2276540,2020,2020,2020,2020,0
|
|
20240510,090100,2276540,2020,2020,2020,2020,0
|
|
20240510,090000,2276540,2020,2020,2020,2020,1127
|