KissMeData/123750/min/candle-20240614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240614	194500	4925247	1920	1920	1920	1920	300
3	20240614	194400	4925247	1920	1920	1920	1920	0
4	20240614	194300	4925247	1920	1920	1920	1920	0
5	20240614	194200	4925247	1920	1920	1920	1920	0
6	20240614	194100	4925247	1920	1920	1920	1920	0
7	20240614	194000	4925247	1920	1920	1920	1920	0
8	20240614	193900	4925247	1920	1920	1920	1920	0
9	20240614	193800	4925247	1920	1920	1920	1920	0
10	20240614	193700	4925247	1920	1920	1920	1920	0
11	20240614	193600	4925247	1920	1920	1920	1920	0
12	20240614	193500	4925247	1920	1920	1920	1920	0
13	20240614	193400	4925247	1920	1920	1920	1920	0
14	20240614	193300	4925247	1920	1920	1920	1920	0
15	20240614	193200	4925247	1920	1920	1920	1920	0
16	20240614	193100	4925247	1920	1920	1920	1920	0
17	20240614	193000	4925247	1920	1920	1920	1920	0
18	20240614	192900	4925247	1920	1920	1920	1920	0
19	20240614	192800	4925247	1920	1920	1920	1920	0
20	20240614	192700	4925247	1920	1920	1920	1920	0
21	20240614	192600	4925247	1920	1920	1920	1920	0
22	20240614	192500	4925247	1920	1920	1920	1920	0
23	20240614	192400	4925247	1920	1920	1920	1920	0
24	20240614	192300	4925247	1920	1920	1920	1920	0
25	20240614	192200	4925247	1920	1920	1920	1920	0
26	20240614	192100	4925247	1920	1920	1920	1920	0
27	20240614	192000	4925247	1920	1920	1920	1920	0
28	20240614	191900	4925247	1920	1920	1920	1920	0
29	20240614	191800	4925247	1920	1920	1920	1920	0
30	20240614	191700	4925247	1920	1920	1920	1920	0
31	20240614	191600	4925247	1920	1920	1920	1920	0
32	20240614	191500	4925247	1920	1920	1920	1920	300
33	20240614	191400	4925247	1920	1920	1920	1920	0
34	20240614	191300	4925247	1920	1920	1920	1920	0
35	20240614	191200	4925247	1920	1920	1920	1920	0
36	20240614	191100	4925247	1920	1920	1920	1920	0
37	20240614	191000	4925247	1920	1920	1920	1920	0
38	20240614	190900	4925247	1920	1920	1920	1920	0
39	20240614	190800	4925247	1920	1920	1920	1920	0
40	20240614	190700	4925247	1920	1920	1920	1920	0
41	20240614	190600	4925247	1920	1920	1920	1920	0
42	20240614	190500	4925247	1920	1920	1920	1920	0
43	20240614	190400	4925247	1920	1920	1920	1920	0
44	20240614	190300	4925247	1920	1920	1920	1920	0
45	20240614	190200	4925247	1920	1920	1920	1920	0
46	20240614	190100	4925247	1920	1920	1920	1920	0
47	20240614	190000	4925247	1920	1920	1920	1920	0
48	20240614	185900	4925247	1920	1920	1920	1920	0
49	20240614	185800	4925247	1920	1920	1920	1920	0
50	20240614	185700	4925247	1920	1920	1920	1920	0
51	20240614	185600	4925247	1920	1920	1920	1920	0
52	20240614	185500	4925247	1920	1920	1920	1920	0
53	20240614	185400	4925247	1920	1920	1920	1920	0
54	20240614	185300	4925247	1920	1920	1920	1920	0
55	20240614	185200	4925247	1920	1920	1920	1920	0
56	20240614	185100	4925247	1920	1920	1920	1920	0
57	20240614	185000	4925247	1920	1920	1920	1920	0
58	20240614	184900	4925247	1920	1920	1920	1920	0
59	20240614	184800	4925247	1920	1920	1920	1920	0
60	20240614	184700	4925247	1920	1920	1920	1920	0
61	20240614	184600	4925247	1920	1920	1920	1920	0
62	20240614	184500	4925247	1920	1920	1920	1920	300
63	20240614	184400	4925247	1920	1920	1920	1920	0
64	20240614	184300	4925247	1920	1920	1920	1920	0
65	20240614	184200	4925247	1920	1920	1920	1920	0
66	20240614	184100	4925247	1920	1920	1920	1920	0
67	20240614	184000	4925247	1920	1920	1920	1920	0
68	20240614	183900	4925247	1920	1920	1920	1920	0
69	20240614	183800	4925247	1920	1920	1920	1920	0
70	20240614	183700	4925247	1920	1920	1920	1920	0
71	20240614	183600	4925247	1920	1920	1920	1920	0
72	20240614	183500	4925247	1920	1920	1920	1920	0
73	20240614	183400	4925247	1920	1920	1920	1920	0
74	20240614	183300	4925247	1920	1920	1920	1920	0
75	20240614	183200	4925247	1920	1920	1920	1920	0
76	20240614	183100	4925247	1920	1920	1920	1920	0
77	20240614	183000	4925247	1920	1920	1920	1920	0
78	20240614	182900	4925247	1920	1920	1920	1920	0
79	20240614	182800	4925247	1920	1920	1920	1920	0
80	20240614	182700	4925247	1920	1920	1920	1920	0
81	20240614	182600	4925247	1920	1920	1920	1920	0
82	20240614	182500	4925247	1920	1920	1920	1920	0
83	20240614	182400	4925247	1920	1920	1920	1920	0
84	20240614	182300	4925247	1920	1920	1920	1920	0
85	20240614	182200	4925247	1920	1920	1920	1920	0
86	20240614	182100	4925247	1920	1920	1920	1920	0
87	20240614	182000	4925247	1920	1920	1920	1920	0
88	20240614	181900	4925247	1920	1920	1920	1920	0
89	20240614	181800	4925247	1920	1920	1920	1920	0
90	20240614	181700	4925247	1920	1920	1920	1920	0
91	20240614	181600	4925247	1920	1920	1920	1920	0
92	20240614	181500	4925247	1920	1920	1920	1920	300
93	20240614	181400	4925247	1920	1920	1920	1920	0
94	20240614	181300	4925247	1920	1920	1920	1920	0
95	20240614	181200	4925247	1920	1920	1920	1920	0
96	20240614	181100	4925247	1920	1920	1920	1920	0
97	20240614	181000	4925247	1920	1920	1920	1920	0
98	20240614	180900	4925247	1920	1920	1920	1920	0
99	20240614	180800	4925247	1920	1920	1920	1920	0
100	20240614	180700	4925247	1920	1920	1920	1920	0
101	20240614	180600	4925247	1920	1920	1920	1920	0
102	20240614	180500	4925247	1920	1920	1920	1920	0
103	20240614	180400	4925247	1920	1920	1920	1920	0
104	20240614	180300	4925247	1920	1920	1920	1920	0
105	20240614	180200	4925247	1920	1920	1920	1920	0
106	20240614	180100	4925247	1920	1920	1920	1920	0
107	20240614	180000	4925247	1920	1920	1920	1920	0
108	20240614	175900	4925247	1920	1920	1920	1920	0
109	20240614	175800	4925247	1920	1920	1920	1920	0
110	20240614	175700	4925247	1920	1920	1920	1920	0
111	20240614	175600	4925247	1920	1920	1920	1920	0
112	20240614	175500	4925247	1920	1920	1920	1920	0
113	20240614	175400	4925247	1920	1920	1920	1920	0
114	20240614	175300	4925247	1920	1920	1920	1920	0
115	20240614	175200	4925247	1920	1920	1920	1920	0
116	20240614	175100	4925247	1920	1920	1920	1920	0
117	20240614	175000	4925247	1920	1920	1920	1920	0
118	20240614	174900	4925247	1920	1920	1920	1920	0
119	20240614	174800	4925247	1920	1920	1920	1920	0
120	20240614	174700	4925247	1920	1920	1920	1920	0
121	20240614	174600	4925247	1920	1920	1920	1920	0
122	20240614	174500	4925247	1920	1920	1920	1920	300
123	20240614	174400	4925247	1920	1920	1920	1920	0
124	20240614	174300	4925247	1920	1920	1920	1920	0
125	20240614	174200	4925247	1920	1920	1920	1920	0
126	20240614	174100	4925247	1920	1920	1920	1920	0
127	20240614	174000	4925247	1920	1920	1920	1920	0
128	20240614	173900	4925247	1920	1920	1920	1920	0
129	20240614	173800	4925247	1920	1920	1920	1920	0
130	20240614	173700	4925247	1920	1920	1920	1920	0
131	20240614	173600	4925247	1920	1920	1920	1920	0
132	20240614	173500	4925247	1920	1920	1920	1920	0
133	20240614	173400	4925247	1920	1920	1920	1920	0
134	20240614	173300	4925247	1920	1920	1920	1920	0
135	20240614	173200	4925247	1920	1920	1920	1920	0
136	20240614	173100	4925247	1920	1920	1920	1920	0
137	20240614	173000	4925247	1920	1920	1920	1920	0
138	20240614	172900	4925247	1920	1920	1920	1920	0
139	20240614	172800	4925247	1920	1920	1920	1920	0
140	20240614	172700	4925247	1920	1920	1920	1920	0
141	20240614	172600	4925247	1920	1920	1920	1920	0
142	20240614	172500	4925247	1920	1920	1920	1920	0
143	20240614	172400	4925247	1920	1920	1920	1920	0
144	20240614	172300	4925247	1920	1920	1920	1920	0
145	20240614	172200	4925247	1920	1920	1920	1920	0
146	20240614	172100	4925247	1920	1920	1920	1920	0
147	20240614	172000	4925247	1920	1920	1920	1920	0
148	20240614	171900	4925247	1920	1920	1920	1920	0
149	20240614	171800	4925247	1920	1920	1920	1920	0
150	20240614	171700	4925247	1920	1920	1920	1920	0
151	20240614	171600	4925247	1920	1920	1920	1920	0
152	20240614	171500	4925247	1920	1920	1920	1920	300
153	20240614	171400	4925247	1920	1920	1920	1920	0
154	20240614	171300	4925247	1920	1920	1920	1920	0
155	20240614	171200	4925247	1920	1920	1920	1920	0
156	20240614	171100	4925247	1920	1920	1920	1920	0
157	20240614	171000	4925247	1920	1920	1920	1920	0
158	20240614	170900	4925247	1920	1920	1920	1920	0
159	20240614	170800	4925247	1920	1920	1920	1920	0
160	20240614	170700	4925247	1920	1920	1920	1920	0
161	20240614	170600	4925247	1920	1920	1920	1920	0
162	20240614	170500	4925247	1920	1920	1920	1920	0
163	20240614	170400	4925247	1920	1920	1920	1920	0
164	20240614	170300	4925247	1920	1920	1920	1920	0
165	20240614	170200	4925247	1920	1920	1920	1920	0
166	20240614	170100	4925247	1920	1920	1920	1920	0
167	20240614	170000	4925247	1920	1920	1920	1920	0
168	20240614	165900	4925247	1920	1920	1920	1920	0
169	20240614	165800	4925247	1920	1920	1920	1920	0
170	20240614	165700	4925247	1920	1920	1920	1920	0
171	20240614	165600	4925247	1920	1920	1920	1920	0
172	20240614	165500	4925247	1920	1920	1920	1920	0
173	20240614	165400	4925247	1920	1920	1920	1920	0
174	20240614	165300	4925247	1920	1920	1920	1920	0
175	20240614	165200	4925247	1920	1920	1920	1920	0
176	20240614	165100	4925247	1920	1920	1920	1920	0
177	20240614	165000	4925247	1920	1920	1920	1920	0
178	20240614	164900	4925247	1920	1920	1920	1920	0
179	20240614	164800	4925247	1920	1920	1920	1920	0
180	20240614	164700	4925247	1920	1920	1920	1920	0
181	20240614	164600	4925247	1920	1920	1920	1920	0
182	20240614	164500	4925247	1920	1920	1920	1920	300
183	20240614	164400	4925247	1920	1920	1920	1920	0
184	20240614	164300	4925247	1920	1920	1920	1920	0
185	20240614	164200	4925247	1920	1920	1920	1920	0
186	20240614	164100	4925247	1920	1920	1920	1920	0
187	20240614	164000	4925247	1920	1920	1920	1920	0
188	20240614	163900	4925247	1920	1920	1920	1920	0
189	20240614	163800	4925247	1920	1920	1920	1920	0
190	20240614	163700	4925247	1920	1920	1920	1920	0
191	20240614	163600	4925247	1920	1920	1920	1920	0
192	20240614	163500	4925247	1920	1920	1920	1920	0
193	20240614	163400	4925247	1920	1920	1920	1920	0
194	20240614	163300	4925247	1920	1920	1920	1920	0
195	20240614	163200	4925247	1920	1920	1920	1920	0
196	20240614	163100	4925247	1920	1920	1920	1920	0
197	20240614	163000	4925247	1920	1920	1920	1920	0
198	20240614	162900	4925247	1920	1920	1920	1920	0
199	20240614	162800	4925247	1920	1920	1920	1920	0
200	20240614	162700	4925247	1920	1920	1920	1920	0
201	20240614	162600	4925247	1920	1920	1920	1920	0
202	20240614	162500	4925247	1920	1920	1920	1920	0
203	20240614	162400	4925247	1920	1920	1920	1920	0
204	20240614	162300	4925247	1920	1920	1920	1920	0
205	20240614	162200	4925247	1920	1920	1920	1920	0
206	20240614	162100	4925247	1920	1920	1920	1920	0
207	20240614	162000	4925247	1920	1920	1920	1920	0
208	20240614	161900	4925247	1920	1920	1920	1920	0
209	20240614	161800	4925247	1920	1920	1920	1920	0
210	20240614	161700	4925247	1920	1920	1920	1920	0
211	20240614	161600	4925247	1920	1920	1920	1920	0
212	20240614	161500	4925247	1920	1920	1920	1920	300
213	20240614	161400	4925247	1920	1920	1920	1920	0
214	20240614	161300	4925247	1920	1920	1920	1920	0
215	20240614	161200	4925247	1920	1920	1920	1920	0
216	20240614	161100	4925247	1920	1920	1920	1920	0
217	20240614	161000	4925247	1920	1920	1920	1920	0
218	20240614	160900	4925247	1920	1920	1920	1920	0
219	20240614	160800	4925247	1920	1920	1920	1920	0
220	20240614	160700	4925247	1920	1920	1920	1920	0
221	20240614	160600	4925247	1920	1920	1920	1920	0
222	20240614	160500	4925247	1920	1920	1920	1920	0
223	20240614	160400	4925247	1920	1920	1920	1920	0
224	20240614	160300	4925247	1920	1920	1920	1920	0
225	20240614	160200	4925247	1920	1920	1920	1920	0
226	20240614	160100	4925247	1920	1920	1920	1920	0
227	20240614	160000	4925247	1920	1920	1920	1920	0
228	20240614	155900	4925247	1920	1920	1920	1920	0
229	20240614	155800	4925247	1920	1920	1920	1920	0
230	20240614	155700	4925247	1920	1920	1920	1920	0
231	20240614	155600	4925247	1920	1920	1920	1920	0
232	20240614	155500	4925247	1920	1920	1920	1920	0
233	20240614	155400	4925247	1920	1920	1920	1920	0
234	20240614	155300	4925247	1920	1920	1920	1920	0
235	20240614	155200	4925247	1920	1920	1920	1920	0
236	20240614	155100	4925247	1920	1920	1920	1920	0
237	20240614	155000	4925247	1920	1920	1920	1920	0
238	20240614	154900	4925247	1920	1920	1920	1920	0
239	20240614	154800	4925247	1920	1920	1920	1920	0
240	20240614	154700	4925247	1920	1920	1920	1920	0
241	20240614	154600	4925247	1920	1920	1920	1920	0
242	20240614	154500	4925247	1920	1920	1920	1920	300
243	20240614	154400	4925247	1920	1920	1920	1920	0
244	20240614	154300	4925247	1920	1920	1920	1920	0
245	20240614	154200	4925247	1920	1920	1920	1920	0
246	20240614	154100	4925247	1920	1920	1920	1920	0
247	20240614	154000	4925247	1920	1920	1920	1920	0
248	20240614	153900	4925247	1920	1920	1920	1920	0
249	20240614	153800	4925247	1920	1920	1920	1920	0
250	20240614	153700	4925247	1920	1920	1920	1920	0
251	20240614	153600	4925247	1920	1920	1920	1920	0
252	20240614	153500	4925247	1920	1920	1920	1920	0
253	20240614	153400	4925247	1920	1920	1920	1920	0
254	20240614	153300	4925247	1920	1920	1920	1920	0
255	20240614	153200	4925247	1920	1920	1920	1920	0
256	20240614	153100	4925247	1920	1920	1920	1920	0
257	20240614	153000	4925247	1920	1920	1920	1920	300
258	20240614	152900	4349247	1917	1917	1917	1917	0
259	20240614	152800	4349247	1917	1917	1917	1917	0
260	20240614	152700	4349247	1917	1917	1917	1917	0
261	20240614	152600	4349247	1917	1917	1917	1917	0
262	20240614	152500	4349247	1917	1917	1917	1917	0
263	20240614	152400	4349247	1917	1917	1917	1917	0
264	20240614	152300	4349247	1917	1917	1917	1917	0
265	20240614	152200	4349247	1917	1917	1917	1917	0
266	20240614	152100	4349247	1917	1917	1917	1917	0
267	20240614	152000	4349247	1917	1917	1917	1917	0
268	20240614	151900	4349247	1917	1919	1920	1917	205
269	20240614	151800	3955767	1915	1915	1915	1915	0
270	20240614	151700	3955767	1915	1915	1915	1915	0
271	20240614	151600	3955767	1915	1915	1915	1915	0
272	20240614	151500	3955767	1915	1915	1915	1915	0
273	20240614	151400	3955767	1915	1915	1915	1915	0
274	20240614	151300	3955767	1915	1915	1915	1915	0
275	20240614	151200	3955767	1915	1915	1915	1915	0
276	20240614	151100	3955767	1915	1915	1915	1915	0
277	20240614	151000	3955767	1915	1915	1915	1915	0
278	20240614	150900	3955767	1915	1915	1915	1915	0
279	20240614	150800	3955767	1915	1915	1915	1915	0
280	20240614	150700	3955767	1915	1915	1915	1915	0
281	20240614	150600	3955767	1915	1915	1915	1915	0
282	20240614	150500	3955767	1915	1915	1915	1915	0
283	20240614	150400	3955767	1915	1915	1915	1915	0
284	20240614	150300	3955767	1915	1915	1915	1915	0
285	20240614	150200	3955767	1915	1915	1915	1915	0
286	20240614	150100	3955767	1915	1915	1915	1915	0
287	20240614	150000	3955767	1915	1915	1915	1915	0
288	20240614	145900	3955767	1915	1915	1915	1915	0
289	20240614	145800	3955767	1915	1915	1915	1915	0
290	20240614	145700	3955767	1915	1915	1915	1915	0
291	20240614	145600	3955767	1915	1915	1915	1915	0
292	20240614	145500	3955767	1915	1915	1915	1915	0
293	20240614	145400	3955767	1915	1915	1915	1915	0
294	20240614	145300	3955767	1915	1915	1915	1915	0
295	20240614	145200	3955767	1915	1915	1915	1915	0
296	20240614	145100	3955767	1915	1915	1915	1915	0
297	20240614	145000	3955767	1915	1915	1915	1915	0
298	20240614	144900	3955767	1915	1915	1915	1915	0
299	20240614	144800	3955767	1915	1915	1915	1915	0
300	20240614	144700	3955767	1915	1915	1915	1915	0
301	20240614	144600	3955767	1915	1915	1915	1915	0
302	20240614	144500	3955767	1915	1915	1915	1915	0
303	20240614	144400	3955767	1915	1915	1915	1915	0
304	20240614	144300	3955767	1915	1915	1915	1915	0
305	20240614	144200	3955767	1915	1915	1915	1915	0
306	20240614	144100	3955767	1915	1915	1915	1915	0
307	20240614	144000	3955767	1915	1915	1915	1915	0
308	20240614	143900	3955767	1915	1915	1915	1915	0
309	20240614	143800	3955767	1915	1915	1915	1915	0
310	20240614	143700	3955767	1915	1915	1915	1915	0
311	20240614	143600	3955767	1915	1915	1915	1915	0
312	20240614	143500	3955767	1915	1915	1915	1915	0
313	20240614	143400	3955767	1915	1915	1915	1915	0
314	20240614	143300	3955767	1915	1915	1915	1915	0
315	20240614	143200	3955767	1915	1915	1915	1915	0
316	20240614	143100	3955767	1915	1915	1915	1915	0
317	20240614	143000	3955767	1915	1915	1915	1915	0
318	20240614	142900	3955767	1915	1915	1915	1915	0
319	20240614	142800	3955767	1915	1915	1915	1915	0
320	20240614	142700	3955767	1915	1915	1915	1915	0
321	20240614	142600	3955767	1915	1915	1915	1915	0
322	20240614	142500	3955767	1915	1915	1915	1915	0
323	20240614	142400	3955767	1915	1915	1915	1915	0
324	20240614	142300	3955767	1915	1915	1915	1915	0
325	20240614	142200	3955767	1915	1915	1915	1915	0
326	20240614	142100	3955767	1915	1915	1915	1915	0
327	20240614	142000	3955767	1915	1915	1915	1915	0
328	20240614	141900	3955767	1915	1915	1915	1915	0
329	20240614	141800	3955767	1915	1915	1915	1915	0
330	20240614	141700	3955767	1915	1915	1915	1915	0
331	20240614	141600	3955767	1915	1915	1915	1915	0
332	20240614	141500	3955767	1915	1915	1915	1915	0
333	20240614	141400	3955767	1915	1915	1915	1915	0
334	20240614	141300	3955767	1915	1919	1919	1915	21
335	20240614	141200	3915548	1915	1915	1915	1915	0
336	20240614	141100	3915548	1915	1915	1915	1915	0
337	20240614	141000	3915548	1915	1915	1915	1915	0
338	20240614	140900	3915548	1915	1915	1915	1915	0
339	20240614	140800	3915548	1915	1915	1915	1915	0
340	20240614	140700	3915548	1915	1915	1915	1915	0
341	20240614	140600	3915548	1915	1915	1915	1915	35
342	20240614	140500	3848523	1916	1916	1916	1916	0
343	20240614	140400	3848523	1916	1916	1916	1916	0
344	20240614	140300	3848523	1916	1916	1916	1916	0
345	20240614	140200	3848523	1916	1916	1916	1916	0
346	20240614	140100	3848523	1916	1916	1916	1916	0
347	20240614	140000	3848523	1916	1916	1916	1916	0
348	20240614	135900	3848523	1916	1916	1916	1916	0
349	20240614	135800	3848523	1916	1916	1916	1916	0
350	20240614	135700	3848523	1916	1916	1916	1916	0
351	20240614	135600	3848523	1916	1916	1916	1916	0
352	20240614	135500	3848523	1916	1916	1916	1916	0
353	20240614	135400	3848523	1916	1916	1916	1916	0
354	20240614	135300	3848523	1916	1916	1916	1916	0
355	20240614	135200	3848523	1916	1916	1916	1916	0
356	20240614	135100	3848523	1916	1916	1916	1916	0
357	20240614	135000	3848523	1916	1916	1916	1916	11
358	20240614	134900	3827447	1916	1916	1916	1916	10
359	20240614	134800	3808287	1915	1915	1915	1915	0
360	20240614	134700	3808287	1915	1915	1915	1915	0
361	20240614	134600	3808287	1915	1915	1915	1915	7
362	20240614	134500	3794882	1916	1916	1916	1916	0
363	20240614	134400	3794882	1916	1916	1916	1916	0
364	20240614	134300	3794882	1916	1916	1916	1916	0
365	20240614	134200	3794882	1916	1916	1916	1916	0
366	20240614	134100	3794882	1916	1916	1916	1916	0
367	20240614	134000	3794882	1916	1916	1916	1916	0
368	20240614	133900	3794882	1916	1916	1916	1916	0
369	20240614	133800	3794882	1916	1916	1916	1916	0
370	20240614	133700	3794882	1916	1916	1916	1916	0
371	20240614	133600	3794882	1916	1916	1916	1916	0
372	20240614	133500	3794882	1916	1916	1916	1916	0
373	20240614	133400	3794882	1916	1916	1916	1916	0
374	20240614	133300	3794882	1916	1916	1916	1916	0
375	20240614	133200	3794882	1916	1916	1916	1916	7
376	20240614	133100	3781470	1918	1918	1918	1918	0
377	20240614	133000	3781470	1918	1918	1918	1918	0
378	20240614	132900	3781470	1918	1918	1918	1918	0
379	20240614	132800	3781470	1918	1918	1918	1918	0
380	20240614	132700	3781470	1918	1918	1918	1918	0
381	20240614	132600	3781470	1918	1918	1918	1918	0
382	20240614	132500	3781470	1918	1918	1918	1918	0
383	20240614	132400	3781470	1918	1918	1918	1918	0
384	20240614	132300	3781470	1918	1918	1918	1918	0
385	20240614	132200	3781470	1918	1918	1918	1918	0
386	20240614	132100	3781470	1918	1918	1918	1918	0
387	20240614	132000	3781470	1918	1918	1918	1918	0
388	20240614	131900	3781470	1918	1918	1918	1918	0
389	20240614	131800	3781470	1918	1918	1918	1918	1
390	20240614	131700	3779552	1915	1915	1915	1915	0
391	20240614	131600	3779552	1915	1915	1915	1915	0
392	20240614	131500	3779552	1915	1915	1915	1915	1
393	20240614	131400	3777637	1916	1916	1916	1916	0
394	20240614	131300	3777637	1916	1916	1916	1916	0
395	20240614	131200	3777637	1916	1916	1916	1916	22
396	20240614	131100	3735485	1915	1914	1915	1914	186
397	20240614	131000	3379303	1915	1915	1915	1915	0
398	20240614	130900	3379303	1915	1915	1915	1915	0
399	20240614	130800	3379303	1915	1915	1915	1915	0
400	20240614	130700	3379303	1915	1915	1915	1915	0
401	20240614	130600	3379303	1915	1915	1915	1915	0
402	20240614	130500	3379303	1915	1915	1915	1915	0
403	20240614	130400	3379303	1915	1915	1915	1915	0
404	20240614	130300	3379303	1915	1915	1915	1915	0
405	20240614	130200	3379303	1915	1915	1915	1915	0
406	20240614	130100	3379303	1915	1915	1915	1915	0
407	20240614	130000	3379303	1915	1915	1915	1915	0
408	20240614	125900	3379303	1915	1915	1915	1915	0
409	20240614	125800	3379303	1915	1915	1915	1915	0
410	20240614	125700	3379303	1915	1915	1915	1915	0
411	20240614	125600	3379303	1915	1915	1915	1915	0
412	20240614	125500	3379303	1915	1915	1915	1915	0
413	20240614	125400	3379303	1915	1915	1915	1915	0
414	20240614	125300	3379303	1915	1915	1915	1915	0
415	20240614	125200	3379303	1915	1915	1915	1915	0
416	20240614	125100	3379303	1915	1915	1915	1915	0
417	20240614	125000	3379303	1915	1915	1915	1915	0
418	20240614	124900	3379303	1915	1915	1915	1915	0
419	20240614	124800	3379303	1915	1915	1915	1915	0
420	20240614	124700	3379303	1915	1916	1916	1915	48
421	20240614	124600	3287349	1918	1918	1918	1918	0
422	20240614	124500	3287349	1918	1918	1918	1918	0
423	20240614	124400	3287349	1918	1918	1918	1918	0
424	20240614	124300	3287349	1918	1918	1918	1918	0
425	20240614	124200	3287349	1918	1918	1918	1918	0
426	20240614	124100	3287349	1918	1918	1918	1918	0
427	20240614	124000	3287349	1918	1918	1918	1918	6
428	20240614	123900	3275841	1918	1918	1918	1918	0
429	20240614	123800	3275841	1918	1918	1918	1918	0
430	20240614	123700	3275841	1918	1918	1918	1918	20
431	20240614	123600	3237481	1918	1918	1918	1918	0
432	20240614	123500	3237481	1918	1918	1918	1918	0
433	20240614	123400	3237481	1918	1917	1918	1917	489
434	20240614	123300	2299680	1917	1917	1917	1917	0
435	20240614	123200	2299680	1917	1917	1917	1917	0
436	20240614	123100	2299680	1917	1917	1917	1917	0
437	20240614	123000	2299680	1917	1917	1917	1917	0
438	20240614	122900	2299680	1917	1917	1917	1917	0
439	20240614	122800	2299680	1917	1917	1917	1917	0
440	20240614	122700	2299680	1917	1917	1917	1917	0
441	20240614	122600	2299680	1917	1917	1917	1917	0
442	20240614	122500	2299680	1917	1917	1917	1917	0
443	20240614	122400	2299680	1917	1917	1917	1917	0
444	20240614	122300	2299680	1917	1917	1917	1917	2
445	20240614	122200	2295846	1917	1917	1917	1917	0
446	20240614	122100	2295846	1917	1917	1917	1917	0
447	20240614	122000	2295846	1917	1917	1917	1917	0
448	20240614	121900	2295846	1917	1917	1917	1917	0
449	20240614	121800	2295846	1917	1917	1917	1917	2
450	20240614	121700	2292012	1917	1917	1917	1917	4
451	20240614	121600	2284344	1917	1917	1917	1917	0
452	20240614	121500	2284344	1917	1917	1917	1917	0
453	20240614	121400	2284344	1917	1917	1917	1917	0
454	20240614	121300	2284344	1917	1917	1917	1917	0
455	20240614	121200	2284344	1917	1917	1917	1917	0
456	20240614	121100	2284344	1917	1917	1917	1917	0
457	20240614	121000	2284344	1917	1917	1917	1917	0
458	20240614	120900	2284344	1917	1917	1917	1917	0
459	20240614	120800	2284344	1917	1917	1917	1917	0
460	20240614	120700	2284344	1917	1917	1917	1917	0
461	20240614	120600	2284344	1917	1917	1917	1917	0
462	20240614	120500	2284344	1917	1917	1917	1917	0
463	20240614	120400	2284344	1917	1917	1917	1917	0
464	20240614	120300	2284344	1917	1917	1917	1917	1
465	20240614	120200	2282427	1917	1917	1917	1917	0
466	20240614	120100	2282427	1917	1917	1917	1917	0
467	20240614	120000	2282427	1917	1917	1917	1917	0
468	20240614	115900	2282427	1917	1917	1917	1917	0
469	20240614	115800	2282427	1917	1917	1917	1917	0
470	20240614	115700	2282427	1917	1917	1917	1917	0
471	20240614	115600	2282427	1917	1917	1917	1917	0
472	20240614	115500	2282427	1917	1917	1917	1917	0
473	20240614	115400	2282427	1917	1917	1917	1917	0
474	20240614	115300	2282427	1917	1917	1917	1917	0
475	20240614	115200	2282427	1917	1917	1917	1917	0
476	20240614	115100	2282427	1917	1917	1917	1917	0
477	20240614	115000	2282427	1917	1917	1917	1917	0
478	20240614	114900	2282427	1917	1917	1917	1917	0
479	20240614	114800	2282427	1917	1917	1917	1917	0
480	20240614	114700	2282427	1917	1917	1917	1917	0
481	20240614	114600	2282427	1917	1917	1917	1917	0
482	20240614	114500	2282427	1917	1917	1917	1917	0
483	20240614	114400	2282427	1917	1917	1917	1917	0
484	20240614	114300	2282427	1917	1917	1917	1917	0
485	20240614	114200	2282427	1917	1917	1917	1917	0
486	20240614	114100	2282427	1917	1917	1917	1917	0
487	20240614	114000	2282427	1917	1917	1917	1917	0
488	20240614	113900	2282427	1917	1916	1917	1916	9
489	20240614	113800	2265181	1917	1917	1917	1917	0
490	20240614	113700	2265181	1917	1916	1917	1916	10
491	20240614	113600	2246018	1917	1917	1917	1917	0
492	20240614	113500	2246018	1917	1917	1917	1917	0
493	20240614	113400	2246018	1917	1917	1917	1917	3
494	20240614	113300	2240267	1917	1917	1917	1917	0
495	20240614	113200	2240267	1917	1917	1917	1917	0
496	20240614	113100	2240267	1917	1917	1917	1917	0
497	20240614	113000	2240267	1917	1917	1917	1917	0
498	20240614	112900	2240267	1917	1917	1917	1917	0
499	20240614	112800	2240267	1917	1917	1917	1917	0
500	20240614	112700	2240267	1917	1917	1917	1917	0
501	20240614	112600	2240267	1917	1917	1917	1917	0
502	20240614	112500	2240267	1917	1916	1917	1916	57
503	20240614	112400	2131051	1915	1915	1915	1915	0
504	20240614	112300	2131051	1915	1915	1915	1915	0
505	20240614	112200	2131051	1915	1915	1915	1915	0
506	20240614	112100	2131051	1915	1915	1915	1915	7
507	20240614	112000	2117646	1917	1917	1917	1917	0
508	20240614	111900	2117646	1917	1917	1917	1917	0
509	20240614	111800	2117646	1917	1917	1917	1917	0
510	20240614	111700	2117646	1917	1917	1917	1917	0
511	20240614	111600	2117646	1917	1917	1917	1917	3
512	20240614	111500	2111895	1917	1917	1917	1917	0
513	20240614	111400	2111895	1917	1917	1917	1917	0
514	20240614	111300	2111895	1917	1917	1917	1917	0
515	20240614	111200	2111895	1917	1917	1917	1917	0
516	20240614	111100	2111895	1917	1917	1917	1917	0
517	20240614	111000	2111895	1917	1917	1917	1917	0
518	20240614	110900	2111895	1917	1917	1917	1917	0
519	20240614	110800	2111895	1917	1917	1917	1917	0
520	20240614	110700	2111895	1917	1917	1917	1917	0
521	20240614	110600	2111895	1917	1917	1917	1917	0
522	20240614	110500	2111895	1917	1917	1917	1917	0
523	20240614	110400	2111895	1917	1917	1917	1917	0
524	20240614	110300	2111895	1917	1917	1917	1917	0
525	20240614	110200	2111895	1917	1917	1917	1917	0
526	20240614	110100	2111895	1917	1917	1917	1917	0
527	20240614	110000	2111895	1917	1917	1917	1917	0
528	20240614	105900	2111895	1917	1917	1917	1917	0
529	20240614	105800	2111895	1917	1917	1917	1917	0
530	20240614	105700	2111895	1917	1917	1917	1917	0
531	20240614	105600	2111895	1917	1917	1917	1917	0
532	20240614	105500	2111895	1917	1917	1917	1917	0
533	20240614	105400	2111895	1917	1917	1917	1917	0
534	20240614	105300	2111895	1917	1917	1917	1917	0
535	20240614	105200	2111895	1917	1917	1917	1917	0
536	20240614	105100	2111895	1917	1915	1917	1915	6
537	20240614	105000	2100400	1914	1914	1914	1914	0
538	20240614	104900	2100400	1914	1914	1914	1914	0
539	20240614	104800	2100400	1914	1914	1914	1914	0
540	20240614	104700	2100400	1914	1914	1914	1914	0
541	20240614	104600	2100400	1914	1914	1914	1914	0
542	20240614	104500	2100400	1914	1914	1914	1914	0
543	20240614	104400	2100400	1914	1914	1914	1914	0
544	20240614	104300	2100400	1914	1914	1914	1914	0
545	20240614	104200	2100400	1914	1914	1914	1914	0
546	20240614	104100	2100400	1914	1914	1914	1914	7
547	20240614	104000	2087002	1915	1915	1915	1915	0
548	20240614	103900	2087002	1915	1915	1915	1915	0
549	20240614	103800	2087002	1915	1915	1915	1915	0
550	20240614	103700	2087002	1915	1915	1915	1915	0
551	20240614	103600	2087002	1915	1915	1915	1915	5
552	20240614	103500	2077427	1915	1915	1915	1915	0
553	20240614	103400	2077427	1915	1915	1915	1915	0
554	20240614	103300	2077427	1915	1915	1915	1915	0
555	20240614	103200	2077427	1915	1915	1915	1915	0
556	20240614	103100	2077427	1915	1915	1915	1915	7
557	20240614	103000	2064022	1916	1916	1916	1916	8
558	20240614	102900	2048694	1916	1916	1916	1916	0
559	20240614	102800	2048694	1916	1915	1916	1915	12
560	20240614	102700	2025709	1916	1916	1916	1916	0
561	20240614	102600	2025709	1916	1916	1916	1916	0
562	20240614	102500	2025709	1916	1916	1916	1916	0
563	20240614	102400	2025709	1916	1916	1916	1916	0
564	20240614	102300	2025709	1916	1916	1916	1916	0
565	20240614	102200	2025709	1916	1916	1916	1916	0
566	20240614	102100	2025709	1916	1915	1916	1914	65
567	20240614	102000	1901191	1918	1918	1918	1918	0
568	20240614	101900	1901191	1918	1918	1918	1918	0
569	20240614	101800	1901191	1918	1918	1918	1918	0
570	20240614	101700	1901191	1918	1918	1918	1918	0
571	20240614	101600	1901191	1918	1918	1918	1918	0
572	20240614	101500	1901191	1918	1918	1918	1918	0
573	20240614	101400	1901191	1918	1918	1918	1918	0
574	20240614	101300	1901191	1918	1918	1918	1918	0
575	20240614	101200	1901191	1918	1918	1918	1918	0
576	20240614	101100	1901191	1918	1918	1918	1918	0
577	20240614	101000	1901191	1918	1918	1918	1918	0
578	20240614	100900	1901191	1918	1918	1918	1918	0
579	20240614	100800	1901191	1918	1918	1918	1918	0
580	20240614	100700	1901191	1918	1918	1918	1918	0
581	20240614	100600	1901191	1918	1918	1918	1918	0
582	20240614	100500	1901191	1918	1918	1918	1918	0
583	20240614	100400	1901191	1918	1918	1918	1918	0
584	20240614	100300	1901191	1918	1918	1918	1918	0
585	20240614	100200	1901191	1918	1918	1918	1918	0
586	20240614	100100	1901191	1918	1918	1918	1918	0
587	20240614	100000	1901191	1918	1918	1918	1918	80
588	20240614	095900	1747751	1914	1914	1914	1914	0
589	20240614	095800	1747751	1914	1914	1914	1914	0
590	20240614	095700	1747751	1914	1914	1914	1914	0
591	20240614	095600	1747751	1914	1914	1914	1914	0
592	20240614	095500	1747751	1914	1914	1914	1914	0
593	20240614	095400	1747751	1914	1914	1914	1914	0
594	20240614	095300	1747751	1914	1914	1914	1914	0
595	20240614	095200	1747751	1914	1914	1914	1914	0
596	20240614	095100	1747751	1914	1914	1914	1914	0
597	20240614	095000	1747751	1914	1914	1914	1914	0
598	20240614	094900	1747751	1914	1914	1914	1914	0
599	20240614	094800	1747751	1914	1914	1914	1914	0
600	20240614	094700	1747751	1914	1914	1914	1914	0
601	20240614	094600	1747751	1914	1914	1914	1914	0
602	20240614	094500	1747751	1914	1914	1914	1914	0
603	20240614	094400	1747751	1914	1914	1914	1914	0
604	20240614	094300	1747751	1914	1914	1914	1914	139
605	20240614	094200	1481705	1913	1913	1913	1913	0
606	20240614	094100	1481705	1913	1913	1913	1913	11
607	20240614	094000	1460662	1915	1915	1915	1915	0
608	20240614	093900	1460662	1915	1915	1915	1915	0
609	20240614	093800	1460662	1915	1915	1915	1915	0
610	20240614	093700	1460662	1915	1915	1915	1915	0
611	20240614	093600	1460662	1915	1915	1915	1915	0
612	20240614	093500	1460662	1915	1915	1915	1915	0
613	20240614	093400	1460662	1915	1915	1915	1915	0
614	20240614	093300	1460662	1915	1915	1915	1915	1
615	20240614	093200	1458747	1915	1915	1915	1915	0
616	20240614	093100	1458747	1915	1915	1915	1915	0
617	20240614	093000	1458747	1915	1915	1915	1915	0
618	20240614	092900	1458747	1915	1915	1915	1915	0
619	20240614	092800	1458747	1915	1915	1915	1915	0
620	20240614	092700	1458747	1915	1915	1915	1915	0
621	20240614	092600	1458747	1915	1915	1915	1915	0
622	20240614	092500	1458747	1915	1915	1915	1915	0
623	20240614	092400	1458747	1915	1915	1915	1915	0
624	20240614	092300	1458747	1915	1915	1915	1915	0
625	20240614	092200	1458747	1915	1915	1915	1915	0
626	20240614	092100	1458747	1915	1915	1915	1915	0
627	20240614	092000	1458747	1915	1915	1915	1915	0
628	20240614	091900	1458747	1915	1915	1915	1915	0
629	20240614	091800	1458747	1915	1915	1915	1915	0
630	20240614	091700	1458747	1915	1915	1915	1915	0
631	20240614	091600	1458747	1915	1915	1915	1915	0
632	20240614	091500	1458747	1915	1915	1915	1915	0
633	20240614	091400	1458747	1915	1915	1915	1915	0
634	20240614	091300	1458747	1915	1917	1917	1915	359
635	20240614	091200	771068	1917	1917	1917	1917	165
636	20240614	091100	454763	1918	1918	1918	1918	0
637	20240614	091000	454763	1918	1918	1918	1918	0
638	20240614	090900	454763	1918	1918	1918	1918	0
639	20240614	090800	454763	1918	1918	1918	1918	0
640	20240614	090700	454763	1918	1918	1918	1918	0
641	20240614	090600	454763	1918	1918	1918	1918	1
642	20240614	090500	452845	1928	1928	1928	1928	2
643	20240614	090400	448989	1928	1928	1928	1928	0
644	20240614	090300	448989	1928	1928	1928	1928	0
645	20240614	090200	448989	1928	1919	1928	1919	201
646	20240614	090100	63261	1917	1917	1917	1917	0
647	20240614	090000	63261	1917	1917	1917	1917	33