648 lines
29 KiB
CSV
648 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240614,194500,4925247,1920,1920,1920,1920,300
|
|
20240614,194400,4925247,1920,1920,1920,1920,0
|
|
20240614,194300,4925247,1920,1920,1920,1920,0
|
|
20240614,194200,4925247,1920,1920,1920,1920,0
|
|
20240614,194100,4925247,1920,1920,1920,1920,0
|
|
20240614,194000,4925247,1920,1920,1920,1920,0
|
|
20240614,193900,4925247,1920,1920,1920,1920,0
|
|
20240614,193800,4925247,1920,1920,1920,1920,0
|
|
20240614,193700,4925247,1920,1920,1920,1920,0
|
|
20240614,193600,4925247,1920,1920,1920,1920,0
|
|
20240614,193500,4925247,1920,1920,1920,1920,0
|
|
20240614,193400,4925247,1920,1920,1920,1920,0
|
|
20240614,193300,4925247,1920,1920,1920,1920,0
|
|
20240614,193200,4925247,1920,1920,1920,1920,0
|
|
20240614,193100,4925247,1920,1920,1920,1920,0
|
|
20240614,193000,4925247,1920,1920,1920,1920,0
|
|
20240614,192900,4925247,1920,1920,1920,1920,0
|
|
20240614,192800,4925247,1920,1920,1920,1920,0
|
|
20240614,192700,4925247,1920,1920,1920,1920,0
|
|
20240614,192600,4925247,1920,1920,1920,1920,0
|
|
20240614,192500,4925247,1920,1920,1920,1920,0
|
|
20240614,192400,4925247,1920,1920,1920,1920,0
|
|
20240614,192300,4925247,1920,1920,1920,1920,0
|
|
20240614,192200,4925247,1920,1920,1920,1920,0
|
|
20240614,192100,4925247,1920,1920,1920,1920,0
|
|
20240614,192000,4925247,1920,1920,1920,1920,0
|
|
20240614,191900,4925247,1920,1920,1920,1920,0
|
|
20240614,191800,4925247,1920,1920,1920,1920,0
|
|
20240614,191700,4925247,1920,1920,1920,1920,0
|
|
20240614,191600,4925247,1920,1920,1920,1920,0
|
|
20240614,191500,4925247,1920,1920,1920,1920,300
|
|
20240614,191400,4925247,1920,1920,1920,1920,0
|
|
20240614,191300,4925247,1920,1920,1920,1920,0
|
|
20240614,191200,4925247,1920,1920,1920,1920,0
|
|
20240614,191100,4925247,1920,1920,1920,1920,0
|
|
20240614,191000,4925247,1920,1920,1920,1920,0
|
|
20240614,190900,4925247,1920,1920,1920,1920,0
|
|
20240614,190800,4925247,1920,1920,1920,1920,0
|
|
20240614,190700,4925247,1920,1920,1920,1920,0
|
|
20240614,190600,4925247,1920,1920,1920,1920,0
|
|
20240614,190500,4925247,1920,1920,1920,1920,0
|
|
20240614,190400,4925247,1920,1920,1920,1920,0
|
|
20240614,190300,4925247,1920,1920,1920,1920,0
|
|
20240614,190200,4925247,1920,1920,1920,1920,0
|
|
20240614,190100,4925247,1920,1920,1920,1920,0
|
|
20240614,190000,4925247,1920,1920,1920,1920,0
|
|
20240614,185900,4925247,1920,1920,1920,1920,0
|
|
20240614,185800,4925247,1920,1920,1920,1920,0
|
|
20240614,185700,4925247,1920,1920,1920,1920,0
|
|
20240614,185600,4925247,1920,1920,1920,1920,0
|
|
20240614,185500,4925247,1920,1920,1920,1920,0
|
|
20240614,185400,4925247,1920,1920,1920,1920,0
|
|
20240614,185300,4925247,1920,1920,1920,1920,0
|
|
20240614,185200,4925247,1920,1920,1920,1920,0
|
|
20240614,185100,4925247,1920,1920,1920,1920,0
|
|
20240614,185000,4925247,1920,1920,1920,1920,0
|
|
20240614,184900,4925247,1920,1920,1920,1920,0
|
|
20240614,184800,4925247,1920,1920,1920,1920,0
|
|
20240614,184700,4925247,1920,1920,1920,1920,0
|
|
20240614,184600,4925247,1920,1920,1920,1920,0
|
|
20240614,184500,4925247,1920,1920,1920,1920,300
|
|
20240614,184400,4925247,1920,1920,1920,1920,0
|
|
20240614,184300,4925247,1920,1920,1920,1920,0
|
|
20240614,184200,4925247,1920,1920,1920,1920,0
|
|
20240614,184100,4925247,1920,1920,1920,1920,0
|
|
20240614,184000,4925247,1920,1920,1920,1920,0
|
|
20240614,183900,4925247,1920,1920,1920,1920,0
|
|
20240614,183800,4925247,1920,1920,1920,1920,0
|
|
20240614,183700,4925247,1920,1920,1920,1920,0
|
|
20240614,183600,4925247,1920,1920,1920,1920,0
|
|
20240614,183500,4925247,1920,1920,1920,1920,0
|
|
20240614,183400,4925247,1920,1920,1920,1920,0
|
|
20240614,183300,4925247,1920,1920,1920,1920,0
|
|
20240614,183200,4925247,1920,1920,1920,1920,0
|
|
20240614,183100,4925247,1920,1920,1920,1920,0
|
|
20240614,183000,4925247,1920,1920,1920,1920,0
|
|
20240614,182900,4925247,1920,1920,1920,1920,0
|
|
20240614,182800,4925247,1920,1920,1920,1920,0
|
|
20240614,182700,4925247,1920,1920,1920,1920,0
|
|
20240614,182600,4925247,1920,1920,1920,1920,0
|
|
20240614,182500,4925247,1920,1920,1920,1920,0
|
|
20240614,182400,4925247,1920,1920,1920,1920,0
|
|
20240614,182300,4925247,1920,1920,1920,1920,0
|
|
20240614,182200,4925247,1920,1920,1920,1920,0
|
|
20240614,182100,4925247,1920,1920,1920,1920,0
|
|
20240614,182000,4925247,1920,1920,1920,1920,0
|
|
20240614,181900,4925247,1920,1920,1920,1920,0
|
|
20240614,181800,4925247,1920,1920,1920,1920,0
|
|
20240614,181700,4925247,1920,1920,1920,1920,0
|
|
20240614,181600,4925247,1920,1920,1920,1920,0
|
|
20240614,181500,4925247,1920,1920,1920,1920,300
|
|
20240614,181400,4925247,1920,1920,1920,1920,0
|
|
20240614,181300,4925247,1920,1920,1920,1920,0
|
|
20240614,181200,4925247,1920,1920,1920,1920,0
|
|
20240614,181100,4925247,1920,1920,1920,1920,0
|
|
20240614,181000,4925247,1920,1920,1920,1920,0
|
|
20240614,180900,4925247,1920,1920,1920,1920,0
|
|
20240614,180800,4925247,1920,1920,1920,1920,0
|
|
20240614,180700,4925247,1920,1920,1920,1920,0
|
|
20240614,180600,4925247,1920,1920,1920,1920,0
|
|
20240614,180500,4925247,1920,1920,1920,1920,0
|
|
20240614,180400,4925247,1920,1920,1920,1920,0
|
|
20240614,180300,4925247,1920,1920,1920,1920,0
|
|
20240614,180200,4925247,1920,1920,1920,1920,0
|
|
20240614,180100,4925247,1920,1920,1920,1920,0
|
|
20240614,180000,4925247,1920,1920,1920,1920,0
|
|
20240614,175900,4925247,1920,1920,1920,1920,0
|
|
20240614,175800,4925247,1920,1920,1920,1920,0
|
|
20240614,175700,4925247,1920,1920,1920,1920,0
|
|
20240614,175600,4925247,1920,1920,1920,1920,0
|
|
20240614,175500,4925247,1920,1920,1920,1920,0
|
|
20240614,175400,4925247,1920,1920,1920,1920,0
|
|
20240614,175300,4925247,1920,1920,1920,1920,0
|
|
20240614,175200,4925247,1920,1920,1920,1920,0
|
|
20240614,175100,4925247,1920,1920,1920,1920,0
|
|
20240614,175000,4925247,1920,1920,1920,1920,0
|
|
20240614,174900,4925247,1920,1920,1920,1920,0
|
|
20240614,174800,4925247,1920,1920,1920,1920,0
|
|
20240614,174700,4925247,1920,1920,1920,1920,0
|
|
20240614,174600,4925247,1920,1920,1920,1920,0
|
|
20240614,174500,4925247,1920,1920,1920,1920,300
|
|
20240614,174400,4925247,1920,1920,1920,1920,0
|
|
20240614,174300,4925247,1920,1920,1920,1920,0
|
|
20240614,174200,4925247,1920,1920,1920,1920,0
|
|
20240614,174100,4925247,1920,1920,1920,1920,0
|
|
20240614,174000,4925247,1920,1920,1920,1920,0
|
|
20240614,173900,4925247,1920,1920,1920,1920,0
|
|
20240614,173800,4925247,1920,1920,1920,1920,0
|
|
20240614,173700,4925247,1920,1920,1920,1920,0
|
|
20240614,173600,4925247,1920,1920,1920,1920,0
|
|
20240614,173500,4925247,1920,1920,1920,1920,0
|
|
20240614,173400,4925247,1920,1920,1920,1920,0
|
|
20240614,173300,4925247,1920,1920,1920,1920,0
|
|
20240614,173200,4925247,1920,1920,1920,1920,0
|
|
20240614,173100,4925247,1920,1920,1920,1920,0
|
|
20240614,173000,4925247,1920,1920,1920,1920,0
|
|
20240614,172900,4925247,1920,1920,1920,1920,0
|
|
20240614,172800,4925247,1920,1920,1920,1920,0
|
|
20240614,172700,4925247,1920,1920,1920,1920,0
|
|
20240614,172600,4925247,1920,1920,1920,1920,0
|
|
20240614,172500,4925247,1920,1920,1920,1920,0
|
|
20240614,172400,4925247,1920,1920,1920,1920,0
|
|
20240614,172300,4925247,1920,1920,1920,1920,0
|
|
20240614,172200,4925247,1920,1920,1920,1920,0
|
|
20240614,172100,4925247,1920,1920,1920,1920,0
|
|
20240614,172000,4925247,1920,1920,1920,1920,0
|
|
20240614,171900,4925247,1920,1920,1920,1920,0
|
|
20240614,171800,4925247,1920,1920,1920,1920,0
|
|
20240614,171700,4925247,1920,1920,1920,1920,0
|
|
20240614,171600,4925247,1920,1920,1920,1920,0
|
|
20240614,171500,4925247,1920,1920,1920,1920,300
|
|
20240614,171400,4925247,1920,1920,1920,1920,0
|
|
20240614,171300,4925247,1920,1920,1920,1920,0
|
|
20240614,171200,4925247,1920,1920,1920,1920,0
|
|
20240614,171100,4925247,1920,1920,1920,1920,0
|
|
20240614,171000,4925247,1920,1920,1920,1920,0
|
|
20240614,170900,4925247,1920,1920,1920,1920,0
|
|
20240614,170800,4925247,1920,1920,1920,1920,0
|
|
20240614,170700,4925247,1920,1920,1920,1920,0
|
|
20240614,170600,4925247,1920,1920,1920,1920,0
|
|
20240614,170500,4925247,1920,1920,1920,1920,0
|
|
20240614,170400,4925247,1920,1920,1920,1920,0
|
|
20240614,170300,4925247,1920,1920,1920,1920,0
|
|
20240614,170200,4925247,1920,1920,1920,1920,0
|
|
20240614,170100,4925247,1920,1920,1920,1920,0
|
|
20240614,170000,4925247,1920,1920,1920,1920,0
|
|
20240614,165900,4925247,1920,1920,1920,1920,0
|
|
20240614,165800,4925247,1920,1920,1920,1920,0
|
|
20240614,165700,4925247,1920,1920,1920,1920,0
|
|
20240614,165600,4925247,1920,1920,1920,1920,0
|
|
20240614,165500,4925247,1920,1920,1920,1920,0
|
|
20240614,165400,4925247,1920,1920,1920,1920,0
|
|
20240614,165300,4925247,1920,1920,1920,1920,0
|
|
20240614,165200,4925247,1920,1920,1920,1920,0
|
|
20240614,165100,4925247,1920,1920,1920,1920,0
|
|
20240614,165000,4925247,1920,1920,1920,1920,0
|
|
20240614,164900,4925247,1920,1920,1920,1920,0
|
|
20240614,164800,4925247,1920,1920,1920,1920,0
|
|
20240614,164700,4925247,1920,1920,1920,1920,0
|
|
20240614,164600,4925247,1920,1920,1920,1920,0
|
|
20240614,164500,4925247,1920,1920,1920,1920,300
|
|
20240614,164400,4925247,1920,1920,1920,1920,0
|
|
20240614,164300,4925247,1920,1920,1920,1920,0
|
|
20240614,164200,4925247,1920,1920,1920,1920,0
|
|
20240614,164100,4925247,1920,1920,1920,1920,0
|
|
20240614,164000,4925247,1920,1920,1920,1920,0
|
|
20240614,163900,4925247,1920,1920,1920,1920,0
|
|
20240614,163800,4925247,1920,1920,1920,1920,0
|
|
20240614,163700,4925247,1920,1920,1920,1920,0
|
|
20240614,163600,4925247,1920,1920,1920,1920,0
|
|
20240614,163500,4925247,1920,1920,1920,1920,0
|
|
20240614,163400,4925247,1920,1920,1920,1920,0
|
|
20240614,163300,4925247,1920,1920,1920,1920,0
|
|
20240614,163200,4925247,1920,1920,1920,1920,0
|
|
20240614,163100,4925247,1920,1920,1920,1920,0
|
|
20240614,163000,4925247,1920,1920,1920,1920,0
|
|
20240614,162900,4925247,1920,1920,1920,1920,0
|
|
20240614,162800,4925247,1920,1920,1920,1920,0
|
|
20240614,162700,4925247,1920,1920,1920,1920,0
|
|
20240614,162600,4925247,1920,1920,1920,1920,0
|
|
20240614,162500,4925247,1920,1920,1920,1920,0
|
|
20240614,162400,4925247,1920,1920,1920,1920,0
|
|
20240614,162300,4925247,1920,1920,1920,1920,0
|
|
20240614,162200,4925247,1920,1920,1920,1920,0
|
|
20240614,162100,4925247,1920,1920,1920,1920,0
|
|
20240614,162000,4925247,1920,1920,1920,1920,0
|
|
20240614,161900,4925247,1920,1920,1920,1920,0
|
|
20240614,161800,4925247,1920,1920,1920,1920,0
|
|
20240614,161700,4925247,1920,1920,1920,1920,0
|
|
20240614,161600,4925247,1920,1920,1920,1920,0
|
|
20240614,161500,4925247,1920,1920,1920,1920,300
|
|
20240614,161400,4925247,1920,1920,1920,1920,0
|
|
20240614,161300,4925247,1920,1920,1920,1920,0
|
|
20240614,161200,4925247,1920,1920,1920,1920,0
|
|
20240614,161100,4925247,1920,1920,1920,1920,0
|
|
20240614,161000,4925247,1920,1920,1920,1920,0
|
|
20240614,160900,4925247,1920,1920,1920,1920,0
|
|
20240614,160800,4925247,1920,1920,1920,1920,0
|
|
20240614,160700,4925247,1920,1920,1920,1920,0
|
|
20240614,160600,4925247,1920,1920,1920,1920,0
|
|
20240614,160500,4925247,1920,1920,1920,1920,0
|
|
20240614,160400,4925247,1920,1920,1920,1920,0
|
|
20240614,160300,4925247,1920,1920,1920,1920,0
|
|
20240614,160200,4925247,1920,1920,1920,1920,0
|
|
20240614,160100,4925247,1920,1920,1920,1920,0
|
|
20240614,160000,4925247,1920,1920,1920,1920,0
|
|
20240614,155900,4925247,1920,1920,1920,1920,0
|
|
20240614,155800,4925247,1920,1920,1920,1920,0
|
|
20240614,155700,4925247,1920,1920,1920,1920,0
|
|
20240614,155600,4925247,1920,1920,1920,1920,0
|
|
20240614,155500,4925247,1920,1920,1920,1920,0
|
|
20240614,155400,4925247,1920,1920,1920,1920,0
|
|
20240614,155300,4925247,1920,1920,1920,1920,0
|
|
20240614,155200,4925247,1920,1920,1920,1920,0
|
|
20240614,155100,4925247,1920,1920,1920,1920,0
|
|
20240614,155000,4925247,1920,1920,1920,1920,0
|
|
20240614,154900,4925247,1920,1920,1920,1920,0
|
|
20240614,154800,4925247,1920,1920,1920,1920,0
|
|
20240614,154700,4925247,1920,1920,1920,1920,0
|
|
20240614,154600,4925247,1920,1920,1920,1920,0
|
|
20240614,154500,4925247,1920,1920,1920,1920,300
|
|
20240614,154400,4925247,1920,1920,1920,1920,0
|
|
20240614,154300,4925247,1920,1920,1920,1920,0
|
|
20240614,154200,4925247,1920,1920,1920,1920,0
|
|
20240614,154100,4925247,1920,1920,1920,1920,0
|
|
20240614,154000,4925247,1920,1920,1920,1920,0
|
|
20240614,153900,4925247,1920,1920,1920,1920,0
|
|
20240614,153800,4925247,1920,1920,1920,1920,0
|
|
20240614,153700,4925247,1920,1920,1920,1920,0
|
|
20240614,153600,4925247,1920,1920,1920,1920,0
|
|
20240614,153500,4925247,1920,1920,1920,1920,0
|
|
20240614,153400,4925247,1920,1920,1920,1920,0
|
|
20240614,153300,4925247,1920,1920,1920,1920,0
|
|
20240614,153200,4925247,1920,1920,1920,1920,0
|
|
20240614,153100,4925247,1920,1920,1920,1920,0
|
|
20240614,153000,4925247,1920,1920,1920,1920,300
|
|
20240614,152900,4349247,1917,1917,1917,1917,0
|
|
20240614,152800,4349247,1917,1917,1917,1917,0
|
|
20240614,152700,4349247,1917,1917,1917,1917,0
|
|
20240614,152600,4349247,1917,1917,1917,1917,0
|
|
20240614,152500,4349247,1917,1917,1917,1917,0
|
|
20240614,152400,4349247,1917,1917,1917,1917,0
|
|
20240614,152300,4349247,1917,1917,1917,1917,0
|
|
20240614,152200,4349247,1917,1917,1917,1917,0
|
|
20240614,152100,4349247,1917,1917,1917,1917,0
|
|
20240614,152000,4349247,1917,1917,1917,1917,0
|
|
20240614,151900,4349247,1917,1919,1920,1917,205
|
|
20240614,151800,3955767,1915,1915,1915,1915,0
|
|
20240614,151700,3955767,1915,1915,1915,1915,0
|
|
20240614,151600,3955767,1915,1915,1915,1915,0
|
|
20240614,151500,3955767,1915,1915,1915,1915,0
|
|
20240614,151400,3955767,1915,1915,1915,1915,0
|
|
20240614,151300,3955767,1915,1915,1915,1915,0
|
|
20240614,151200,3955767,1915,1915,1915,1915,0
|
|
20240614,151100,3955767,1915,1915,1915,1915,0
|
|
20240614,151000,3955767,1915,1915,1915,1915,0
|
|
20240614,150900,3955767,1915,1915,1915,1915,0
|
|
20240614,150800,3955767,1915,1915,1915,1915,0
|
|
20240614,150700,3955767,1915,1915,1915,1915,0
|
|
20240614,150600,3955767,1915,1915,1915,1915,0
|
|
20240614,150500,3955767,1915,1915,1915,1915,0
|
|
20240614,150400,3955767,1915,1915,1915,1915,0
|
|
20240614,150300,3955767,1915,1915,1915,1915,0
|
|
20240614,150200,3955767,1915,1915,1915,1915,0
|
|
20240614,150100,3955767,1915,1915,1915,1915,0
|
|
20240614,150000,3955767,1915,1915,1915,1915,0
|
|
20240614,145900,3955767,1915,1915,1915,1915,0
|
|
20240614,145800,3955767,1915,1915,1915,1915,0
|
|
20240614,145700,3955767,1915,1915,1915,1915,0
|
|
20240614,145600,3955767,1915,1915,1915,1915,0
|
|
20240614,145500,3955767,1915,1915,1915,1915,0
|
|
20240614,145400,3955767,1915,1915,1915,1915,0
|
|
20240614,145300,3955767,1915,1915,1915,1915,0
|
|
20240614,145200,3955767,1915,1915,1915,1915,0
|
|
20240614,145100,3955767,1915,1915,1915,1915,0
|
|
20240614,145000,3955767,1915,1915,1915,1915,0
|
|
20240614,144900,3955767,1915,1915,1915,1915,0
|
|
20240614,144800,3955767,1915,1915,1915,1915,0
|
|
20240614,144700,3955767,1915,1915,1915,1915,0
|
|
20240614,144600,3955767,1915,1915,1915,1915,0
|
|
20240614,144500,3955767,1915,1915,1915,1915,0
|
|
20240614,144400,3955767,1915,1915,1915,1915,0
|
|
20240614,144300,3955767,1915,1915,1915,1915,0
|
|
20240614,144200,3955767,1915,1915,1915,1915,0
|
|
20240614,144100,3955767,1915,1915,1915,1915,0
|
|
20240614,144000,3955767,1915,1915,1915,1915,0
|
|
20240614,143900,3955767,1915,1915,1915,1915,0
|
|
20240614,143800,3955767,1915,1915,1915,1915,0
|
|
20240614,143700,3955767,1915,1915,1915,1915,0
|
|
20240614,143600,3955767,1915,1915,1915,1915,0
|
|
20240614,143500,3955767,1915,1915,1915,1915,0
|
|
20240614,143400,3955767,1915,1915,1915,1915,0
|
|
20240614,143300,3955767,1915,1915,1915,1915,0
|
|
20240614,143200,3955767,1915,1915,1915,1915,0
|
|
20240614,143100,3955767,1915,1915,1915,1915,0
|
|
20240614,143000,3955767,1915,1915,1915,1915,0
|
|
20240614,142900,3955767,1915,1915,1915,1915,0
|
|
20240614,142800,3955767,1915,1915,1915,1915,0
|
|
20240614,142700,3955767,1915,1915,1915,1915,0
|
|
20240614,142600,3955767,1915,1915,1915,1915,0
|
|
20240614,142500,3955767,1915,1915,1915,1915,0
|
|
20240614,142400,3955767,1915,1915,1915,1915,0
|
|
20240614,142300,3955767,1915,1915,1915,1915,0
|
|
20240614,142200,3955767,1915,1915,1915,1915,0
|
|
20240614,142100,3955767,1915,1915,1915,1915,0
|
|
20240614,142000,3955767,1915,1915,1915,1915,0
|
|
20240614,141900,3955767,1915,1915,1915,1915,0
|
|
20240614,141800,3955767,1915,1915,1915,1915,0
|
|
20240614,141700,3955767,1915,1915,1915,1915,0
|
|
20240614,141600,3955767,1915,1915,1915,1915,0
|
|
20240614,141500,3955767,1915,1915,1915,1915,0
|
|
20240614,141400,3955767,1915,1915,1915,1915,0
|
|
20240614,141300,3955767,1915,1919,1919,1915,21
|
|
20240614,141200,3915548,1915,1915,1915,1915,0
|
|
20240614,141100,3915548,1915,1915,1915,1915,0
|
|
20240614,141000,3915548,1915,1915,1915,1915,0
|
|
20240614,140900,3915548,1915,1915,1915,1915,0
|
|
20240614,140800,3915548,1915,1915,1915,1915,0
|
|
20240614,140700,3915548,1915,1915,1915,1915,0
|
|
20240614,140600,3915548,1915,1915,1915,1915,35
|
|
20240614,140500,3848523,1916,1916,1916,1916,0
|
|
20240614,140400,3848523,1916,1916,1916,1916,0
|
|
20240614,140300,3848523,1916,1916,1916,1916,0
|
|
20240614,140200,3848523,1916,1916,1916,1916,0
|
|
20240614,140100,3848523,1916,1916,1916,1916,0
|
|
20240614,140000,3848523,1916,1916,1916,1916,0
|
|
20240614,135900,3848523,1916,1916,1916,1916,0
|
|
20240614,135800,3848523,1916,1916,1916,1916,0
|
|
20240614,135700,3848523,1916,1916,1916,1916,0
|
|
20240614,135600,3848523,1916,1916,1916,1916,0
|
|
20240614,135500,3848523,1916,1916,1916,1916,0
|
|
20240614,135400,3848523,1916,1916,1916,1916,0
|
|
20240614,135300,3848523,1916,1916,1916,1916,0
|
|
20240614,135200,3848523,1916,1916,1916,1916,0
|
|
20240614,135100,3848523,1916,1916,1916,1916,0
|
|
20240614,135000,3848523,1916,1916,1916,1916,11
|
|
20240614,134900,3827447,1916,1916,1916,1916,10
|
|
20240614,134800,3808287,1915,1915,1915,1915,0
|
|
20240614,134700,3808287,1915,1915,1915,1915,0
|
|
20240614,134600,3808287,1915,1915,1915,1915,7
|
|
20240614,134500,3794882,1916,1916,1916,1916,0
|
|
20240614,134400,3794882,1916,1916,1916,1916,0
|
|
20240614,134300,3794882,1916,1916,1916,1916,0
|
|
20240614,134200,3794882,1916,1916,1916,1916,0
|
|
20240614,134100,3794882,1916,1916,1916,1916,0
|
|
20240614,134000,3794882,1916,1916,1916,1916,0
|
|
20240614,133900,3794882,1916,1916,1916,1916,0
|
|
20240614,133800,3794882,1916,1916,1916,1916,0
|
|
20240614,133700,3794882,1916,1916,1916,1916,0
|
|
20240614,133600,3794882,1916,1916,1916,1916,0
|
|
20240614,133500,3794882,1916,1916,1916,1916,0
|
|
20240614,133400,3794882,1916,1916,1916,1916,0
|
|
20240614,133300,3794882,1916,1916,1916,1916,0
|
|
20240614,133200,3794882,1916,1916,1916,1916,7
|
|
20240614,133100,3781470,1918,1918,1918,1918,0
|
|
20240614,133000,3781470,1918,1918,1918,1918,0
|
|
20240614,132900,3781470,1918,1918,1918,1918,0
|
|
20240614,132800,3781470,1918,1918,1918,1918,0
|
|
20240614,132700,3781470,1918,1918,1918,1918,0
|
|
20240614,132600,3781470,1918,1918,1918,1918,0
|
|
20240614,132500,3781470,1918,1918,1918,1918,0
|
|
20240614,132400,3781470,1918,1918,1918,1918,0
|
|
20240614,132300,3781470,1918,1918,1918,1918,0
|
|
20240614,132200,3781470,1918,1918,1918,1918,0
|
|
20240614,132100,3781470,1918,1918,1918,1918,0
|
|
20240614,132000,3781470,1918,1918,1918,1918,0
|
|
20240614,131900,3781470,1918,1918,1918,1918,0
|
|
20240614,131800,3781470,1918,1918,1918,1918,1
|
|
20240614,131700,3779552,1915,1915,1915,1915,0
|
|
20240614,131600,3779552,1915,1915,1915,1915,0
|
|
20240614,131500,3779552,1915,1915,1915,1915,1
|
|
20240614,131400,3777637,1916,1916,1916,1916,0
|
|
20240614,131300,3777637,1916,1916,1916,1916,0
|
|
20240614,131200,3777637,1916,1916,1916,1916,22
|
|
20240614,131100,3735485,1915,1914,1915,1914,186
|
|
20240614,131000,3379303,1915,1915,1915,1915,0
|
|
20240614,130900,3379303,1915,1915,1915,1915,0
|
|
20240614,130800,3379303,1915,1915,1915,1915,0
|
|
20240614,130700,3379303,1915,1915,1915,1915,0
|
|
20240614,130600,3379303,1915,1915,1915,1915,0
|
|
20240614,130500,3379303,1915,1915,1915,1915,0
|
|
20240614,130400,3379303,1915,1915,1915,1915,0
|
|
20240614,130300,3379303,1915,1915,1915,1915,0
|
|
20240614,130200,3379303,1915,1915,1915,1915,0
|
|
20240614,130100,3379303,1915,1915,1915,1915,0
|
|
20240614,130000,3379303,1915,1915,1915,1915,0
|
|
20240614,125900,3379303,1915,1915,1915,1915,0
|
|
20240614,125800,3379303,1915,1915,1915,1915,0
|
|
20240614,125700,3379303,1915,1915,1915,1915,0
|
|
20240614,125600,3379303,1915,1915,1915,1915,0
|
|
20240614,125500,3379303,1915,1915,1915,1915,0
|
|
20240614,125400,3379303,1915,1915,1915,1915,0
|
|
20240614,125300,3379303,1915,1915,1915,1915,0
|
|
20240614,125200,3379303,1915,1915,1915,1915,0
|
|
20240614,125100,3379303,1915,1915,1915,1915,0
|
|
20240614,125000,3379303,1915,1915,1915,1915,0
|
|
20240614,124900,3379303,1915,1915,1915,1915,0
|
|
20240614,124800,3379303,1915,1915,1915,1915,0
|
|
20240614,124700,3379303,1915,1916,1916,1915,48
|
|
20240614,124600,3287349,1918,1918,1918,1918,0
|
|
20240614,124500,3287349,1918,1918,1918,1918,0
|
|
20240614,124400,3287349,1918,1918,1918,1918,0
|
|
20240614,124300,3287349,1918,1918,1918,1918,0
|
|
20240614,124200,3287349,1918,1918,1918,1918,0
|
|
20240614,124100,3287349,1918,1918,1918,1918,0
|
|
20240614,124000,3287349,1918,1918,1918,1918,6
|
|
20240614,123900,3275841,1918,1918,1918,1918,0
|
|
20240614,123800,3275841,1918,1918,1918,1918,0
|
|
20240614,123700,3275841,1918,1918,1918,1918,20
|
|
20240614,123600,3237481,1918,1918,1918,1918,0
|
|
20240614,123500,3237481,1918,1918,1918,1918,0
|
|
20240614,123400,3237481,1918,1917,1918,1917,489
|
|
20240614,123300,2299680,1917,1917,1917,1917,0
|
|
20240614,123200,2299680,1917,1917,1917,1917,0
|
|
20240614,123100,2299680,1917,1917,1917,1917,0
|
|
20240614,123000,2299680,1917,1917,1917,1917,0
|
|
20240614,122900,2299680,1917,1917,1917,1917,0
|
|
20240614,122800,2299680,1917,1917,1917,1917,0
|
|
20240614,122700,2299680,1917,1917,1917,1917,0
|
|
20240614,122600,2299680,1917,1917,1917,1917,0
|
|
20240614,122500,2299680,1917,1917,1917,1917,0
|
|
20240614,122400,2299680,1917,1917,1917,1917,0
|
|
20240614,122300,2299680,1917,1917,1917,1917,2
|
|
20240614,122200,2295846,1917,1917,1917,1917,0
|
|
20240614,122100,2295846,1917,1917,1917,1917,0
|
|
20240614,122000,2295846,1917,1917,1917,1917,0
|
|
20240614,121900,2295846,1917,1917,1917,1917,0
|
|
20240614,121800,2295846,1917,1917,1917,1917,2
|
|
20240614,121700,2292012,1917,1917,1917,1917,4
|
|
20240614,121600,2284344,1917,1917,1917,1917,0
|
|
20240614,121500,2284344,1917,1917,1917,1917,0
|
|
20240614,121400,2284344,1917,1917,1917,1917,0
|
|
20240614,121300,2284344,1917,1917,1917,1917,0
|
|
20240614,121200,2284344,1917,1917,1917,1917,0
|
|
20240614,121100,2284344,1917,1917,1917,1917,0
|
|
20240614,121000,2284344,1917,1917,1917,1917,0
|
|
20240614,120900,2284344,1917,1917,1917,1917,0
|
|
20240614,120800,2284344,1917,1917,1917,1917,0
|
|
20240614,120700,2284344,1917,1917,1917,1917,0
|
|
20240614,120600,2284344,1917,1917,1917,1917,0
|
|
20240614,120500,2284344,1917,1917,1917,1917,0
|
|
20240614,120400,2284344,1917,1917,1917,1917,0
|
|
20240614,120300,2284344,1917,1917,1917,1917,1
|
|
20240614,120200,2282427,1917,1917,1917,1917,0
|
|
20240614,120100,2282427,1917,1917,1917,1917,0
|
|
20240614,120000,2282427,1917,1917,1917,1917,0
|
|
20240614,115900,2282427,1917,1917,1917,1917,0
|
|
20240614,115800,2282427,1917,1917,1917,1917,0
|
|
20240614,115700,2282427,1917,1917,1917,1917,0
|
|
20240614,115600,2282427,1917,1917,1917,1917,0
|
|
20240614,115500,2282427,1917,1917,1917,1917,0
|
|
20240614,115400,2282427,1917,1917,1917,1917,0
|
|
20240614,115300,2282427,1917,1917,1917,1917,0
|
|
20240614,115200,2282427,1917,1917,1917,1917,0
|
|
20240614,115100,2282427,1917,1917,1917,1917,0
|
|
20240614,115000,2282427,1917,1917,1917,1917,0
|
|
20240614,114900,2282427,1917,1917,1917,1917,0
|
|
20240614,114800,2282427,1917,1917,1917,1917,0
|
|
20240614,114700,2282427,1917,1917,1917,1917,0
|
|
20240614,114600,2282427,1917,1917,1917,1917,0
|
|
20240614,114500,2282427,1917,1917,1917,1917,0
|
|
20240614,114400,2282427,1917,1917,1917,1917,0
|
|
20240614,114300,2282427,1917,1917,1917,1917,0
|
|
20240614,114200,2282427,1917,1917,1917,1917,0
|
|
20240614,114100,2282427,1917,1917,1917,1917,0
|
|
20240614,114000,2282427,1917,1917,1917,1917,0
|
|
20240614,113900,2282427,1917,1916,1917,1916,9
|
|
20240614,113800,2265181,1917,1917,1917,1917,0
|
|
20240614,113700,2265181,1917,1916,1917,1916,10
|
|
20240614,113600,2246018,1917,1917,1917,1917,0
|
|
20240614,113500,2246018,1917,1917,1917,1917,0
|
|
20240614,113400,2246018,1917,1917,1917,1917,3
|
|
20240614,113300,2240267,1917,1917,1917,1917,0
|
|
20240614,113200,2240267,1917,1917,1917,1917,0
|
|
20240614,113100,2240267,1917,1917,1917,1917,0
|
|
20240614,113000,2240267,1917,1917,1917,1917,0
|
|
20240614,112900,2240267,1917,1917,1917,1917,0
|
|
20240614,112800,2240267,1917,1917,1917,1917,0
|
|
20240614,112700,2240267,1917,1917,1917,1917,0
|
|
20240614,112600,2240267,1917,1917,1917,1917,0
|
|
20240614,112500,2240267,1917,1916,1917,1916,57
|
|
20240614,112400,2131051,1915,1915,1915,1915,0
|
|
20240614,112300,2131051,1915,1915,1915,1915,0
|
|
20240614,112200,2131051,1915,1915,1915,1915,0
|
|
20240614,112100,2131051,1915,1915,1915,1915,7
|
|
20240614,112000,2117646,1917,1917,1917,1917,0
|
|
20240614,111900,2117646,1917,1917,1917,1917,0
|
|
20240614,111800,2117646,1917,1917,1917,1917,0
|
|
20240614,111700,2117646,1917,1917,1917,1917,0
|
|
20240614,111600,2117646,1917,1917,1917,1917,3
|
|
20240614,111500,2111895,1917,1917,1917,1917,0
|
|
20240614,111400,2111895,1917,1917,1917,1917,0
|
|
20240614,111300,2111895,1917,1917,1917,1917,0
|
|
20240614,111200,2111895,1917,1917,1917,1917,0
|
|
20240614,111100,2111895,1917,1917,1917,1917,0
|
|
20240614,111000,2111895,1917,1917,1917,1917,0
|
|
20240614,110900,2111895,1917,1917,1917,1917,0
|
|
20240614,110800,2111895,1917,1917,1917,1917,0
|
|
20240614,110700,2111895,1917,1917,1917,1917,0
|
|
20240614,110600,2111895,1917,1917,1917,1917,0
|
|
20240614,110500,2111895,1917,1917,1917,1917,0
|
|
20240614,110400,2111895,1917,1917,1917,1917,0
|
|
20240614,110300,2111895,1917,1917,1917,1917,0
|
|
20240614,110200,2111895,1917,1917,1917,1917,0
|
|
20240614,110100,2111895,1917,1917,1917,1917,0
|
|
20240614,110000,2111895,1917,1917,1917,1917,0
|
|
20240614,105900,2111895,1917,1917,1917,1917,0
|
|
20240614,105800,2111895,1917,1917,1917,1917,0
|
|
20240614,105700,2111895,1917,1917,1917,1917,0
|
|
20240614,105600,2111895,1917,1917,1917,1917,0
|
|
20240614,105500,2111895,1917,1917,1917,1917,0
|
|
20240614,105400,2111895,1917,1917,1917,1917,0
|
|
20240614,105300,2111895,1917,1917,1917,1917,0
|
|
20240614,105200,2111895,1917,1917,1917,1917,0
|
|
20240614,105100,2111895,1917,1915,1917,1915,6
|
|
20240614,105000,2100400,1914,1914,1914,1914,0
|
|
20240614,104900,2100400,1914,1914,1914,1914,0
|
|
20240614,104800,2100400,1914,1914,1914,1914,0
|
|
20240614,104700,2100400,1914,1914,1914,1914,0
|
|
20240614,104600,2100400,1914,1914,1914,1914,0
|
|
20240614,104500,2100400,1914,1914,1914,1914,0
|
|
20240614,104400,2100400,1914,1914,1914,1914,0
|
|
20240614,104300,2100400,1914,1914,1914,1914,0
|
|
20240614,104200,2100400,1914,1914,1914,1914,0
|
|
20240614,104100,2100400,1914,1914,1914,1914,7
|
|
20240614,104000,2087002,1915,1915,1915,1915,0
|
|
20240614,103900,2087002,1915,1915,1915,1915,0
|
|
20240614,103800,2087002,1915,1915,1915,1915,0
|
|
20240614,103700,2087002,1915,1915,1915,1915,0
|
|
20240614,103600,2087002,1915,1915,1915,1915,5
|
|
20240614,103500,2077427,1915,1915,1915,1915,0
|
|
20240614,103400,2077427,1915,1915,1915,1915,0
|
|
20240614,103300,2077427,1915,1915,1915,1915,0
|
|
20240614,103200,2077427,1915,1915,1915,1915,0
|
|
20240614,103100,2077427,1915,1915,1915,1915,7
|
|
20240614,103000,2064022,1916,1916,1916,1916,8
|
|
20240614,102900,2048694,1916,1916,1916,1916,0
|
|
20240614,102800,2048694,1916,1915,1916,1915,12
|
|
20240614,102700,2025709,1916,1916,1916,1916,0
|
|
20240614,102600,2025709,1916,1916,1916,1916,0
|
|
20240614,102500,2025709,1916,1916,1916,1916,0
|
|
20240614,102400,2025709,1916,1916,1916,1916,0
|
|
20240614,102300,2025709,1916,1916,1916,1916,0
|
|
20240614,102200,2025709,1916,1916,1916,1916,0
|
|
20240614,102100,2025709,1916,1915,1916,1914,65
|
|
20240614,102000,1901191,1918,1918,1918,1918,0
|
|
20240614,101900,1901191,1918,1918,1918,1918,0
|
|
20240614,101800,1901191,1918,1918,1918,1918,0
|
|
20240614,101700,1901191,1918,1918,1918,1918,0
|
|
20240614,101600,1901191,1918,1918,1918,1918,0
|
|
20240614,101500,1901191,1918,1918,1918,1918,0
|
|
20240614,101400,1901191,1918,1918,1918,1918,0
|
|
20240614,101300,1901191,1918,1918,1918,1918,0
|
|
20240614,101200,1901191,1918,1918,1918,1918,0
|
|
20240614,101100,1901191,1918,1918,1918,1918,0
|
|
20240614,101000,1901191,1918,1918,1918,1918,0
|
|
20240614,100900,1901191,1918,1918,1918,1918,0
|
|
20240614,100800,1901191,1918,1918,1918,1918,0
|
|
20240614,100700,1901191,1918,1918,1918,1918,0
|
|
20240614,100600,1901191,1918,1918,1918,1918,0
|
|
20240614,100500,1901191,1918,1918,1918,1918,0
|
|
20240614,100400,1901191,1918,1918,1918,1918,0
|
|
20240614,100300,1901191,1918,1918,1918,1918,0
|
|
20240614,100200,1901191,1918,1918,1918,1918,0
|
|
20240614,100100,1901191,1918,1918,1918,1918,0
|
|
20240614,100000,1901191,1918,1918,1918,1918,80
|
|
20240614,095900,1747751,1914,1914,1914,1914,0
|
|
20240614,095800,1747751,1914,1914,1914,1914,0
|
|
20240614,095700,1747751,1914,1914,1914,1914,0
|
|
20240614,095600,1747751,1914,1914,1914,1914,0
|
|
20240614,095500,1747751,1914,1914,1914,1914,0
|
|
20240614,095400,1747751,1914,1914,1914,1914,0
|
|
20240614,095300,1747751,1914,1914,1914,1914,0
|
|
20240614,095200,1747751,1914,1914,1914,1914,0
|
|
20240614,095100,1747751,1914,1914,1914,1914,0
|
|
20240614,095000,1747751,1914,1914,1914,1914,0
|
|
20240614,094900,1747751,1914,1914,1914,1914,0
|
|
20240614,094800,1747751,1914,1914,1914,1914,0
|
|
20240614,094700,1747751,1914,1914,1914,1914,0
|
|
20240614,094600,1747751,1914,1914,1914,1914,0
|
|
20240614,094500,1747751,1914,1914,1914,1914,0
|
|
20240614,094400,1747751,1914,1914,1914,1914,0
|
|
20240614,094300,1747751,1914,1914,1914,1914,139
|
|
20240614,094200,1481705,1913,1913,1913,1913,0
|
|
20240614,094100,1481705,1913,1913,1913,1913,11
|
|
20240614,094000,1460662,1915,1915,1915,1915,0
|
|
20240614,093900,1460662,1915,1915,1915,1915,0
|
|
20240614,093800,1460662,1915,1915,1915,1915,0
|
|
20240614,093700,1460662,1915,1915,1915,1915,0
|
|
20240614,093600,1460662,1915,1915,1915,1915,0
|
|
20240614,093500,1460662,1915,1915,1915,1915,0
|
|
20240614,093400,1460662,1915,1915,1915,1915,0
|
|
20240614,093300,1460662,1915,1915,1915,1915,1
|
|
20240614,093200,1458747,1915,1915,1915,1915,0
|
|
20240614,093100,1458747,1915,1915,1915,1915,0
|
|
20240614,093000,1458747,1915,1915,1915,1915,0
|
|
20240614,092900,1458747,1915,1915,1915,1915,0
|
|
20240614,092800,1458747,1915,1915,1915,1915,0
|
|
20240614,092700,1458747,1915,1915,1915,1915,0
|
|
20240614,092600,1458747,1915,1915,1915,1915,0
|
|
20240614,092500,1458747,1915,1915,1915,1915,0
|
|
20240614,092400,1458747,1915,1915,1915,1915,0
|
|
20240614,092300,1458747,1915,1915,1915,1915,0
|
|
20240614,092200,1458747,1915,1915,1915,1915,0
|
|
20240614,092100,1458747,1915,1915,1915,1915,0
|
|
20240614,092000,1458747,1915,1915,1915,1915,0
|
|
20240614,091900,1458747,1915,1915,1915,1915,0
|
|
20240614,091800,1458747,1915,1915,1915,1915,0
|
|
20240614,091700,1458747,1915,1915,1915,1915,0
|
|
20240614,091600,1458747,1915,1915,1915,1915,0
|
|
20240614,091500,1458747,1915,1915,1915,1915,0
|
|
20240614,091400,1458747,1915,1915,1915,1915,0
|
|
20240614,091300,1458747,1915,1917,1917,1915,359
|
|
20240614,091200,771068,1917,1917,1917,1917,165
|
|
20240614,091100,454763,1918,1918,1918,1918,0
|
|
20240614,091000,454763,1918,1918,1918,1918,0
|
|
20240614,090900,454763,1918,1918,1918,1918,0
|
|
20240614,090800,454763,1918,1918,1918,1918,0
|
|
20240614,090700,454763,1918,1918,1918,1918,0
|
|
20240614,090600,454763,1918,1918,1918,1918,1
|
|
20240614,090500,452845,1928,1928,1928,1928,2
|
|
20240614,090400,448989,1928,1928,1928,1928,0
|
|
20240614,090300,448989,1928,1928,1928,1928,0
|
|
20240614,090200,448989,1928,1919,1928,1919,201
|
|
20240614,090100,63261,1917,1917,1917,1917,0
|
|
20240614,090000,63261,1917,1917,1917,1917,33
|