679 lines
31 KiB
CSV
679 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,201600,24338150,1901,1901,1901,1901,195
|
|
20240617,201500,24338150,1901,1901,1901,1901,0
|
|
20240617,201400,24338150,1901,1901,1901,1901,0
|
|
20240617,201300,24338150,1901,1901,1901,1901,0
|
|
20240617,201200,24338150,1901,1901,1901,1901,0
|
|
20240617,201100,24338150,1901,1901,1901,1901,0
|
|
20240617,201000,24338150,1901,1901,1901,1901,0
|
|
20240617,200900,24338150,1901,1901,1901,1901,0
|
|
20240617,200800,24338150,1901,1901,1901,1901,0
|
|
20240617,200700,24338150,1901,1901,1901,1901,0
|
|
20240617,200600,24338150,1901,1901,1901,1901,0
|
|
20240617,200500,24338150,1901,1901,1901,1901,0
|
|
20240617,200400,24338150,1901,1901,1901,1901,0
|
|
20240617,200300,24338150,1901,1901,1901,1901,0
|
|
20240617,200200,24338150,1901,1901,1901,1901,0
|
|
20240617,200100,24338150,1901,1901,1901,1901,0
|
|
20240617,200000,24338150,1901,1901,1901,1901,0
|
|
20240617,195900,24338150,1901,1901,1901,1901,0
|
|
20240617,195800,24338150,1901,1901,1901,1901,0
|
|
20240617,195700,24338150,1901,1901,1901,1901,0
|
|
20240617,195600,24338150,1901,1901,1901,1901,0
|
|
20240617,195500,24338150,1901,1901,1901,1901,0
|
|
20240617,195400,24338150,1901,1901,1901,1901,0
|
|
20240617,195300,24338150,1901,1901,1901,1901,0
|
|
20240617,195200,24338150,1901,1901,1901,1901,0
|
|
20240617,195100,24338150,1901,1901,1901,1901,0
|
|
20240617,195000,24338150,1901,1901,1901,1901,0
|
|
20240617,194900,24338150,1901,1901,1901,1901,0
|
|
20240617,194800,24338150,1901,1901,1901,1901,0
|
|
20240617,194700,24338150,1901,1901,1901,1901,0
|
|
20240617,194600,24338150,1901,1901,1901,1901,195
|
|
20240617,194500,24338150,1901,1901,1901,1901,0
|
|
20240617,194400,24338150,1901,1901,1901,1901,0
|
|
20240617,194300,24338150,1901,1901,1901,1901,0
|
|
20240617,194200,24338150,1901,1901,1901,1901,0
|
|
20240617,194100,24338150,1901,1901,1901,1901,0
|
|
20240617,194000,24338150,1901,1901,1901,1901,0
|
|
20240617,193900,24338150,1901,1901,1901,1901,0
|
|
20240617,193800,24338150,1901,1901,1901,1901,0
|
|
20240617,193700,24338150,1901,1901,1901,1901,0
|
|
20240617,193600,24338150,1901,1901,1901,1901,0
|
|
20240617,193500,24338150,1901,1901,1901,1901,0
|
|
20240617,193400,24338150,1901,1901,1901,1901,0
|
|
20240617,193300,24338150,1901,1901,1901,1901,0
|
|
20240617,193200,24338150,1901,1901,1901,1901,0
|
|
20240617,193100,24338150,1901,1901,1901,1901,0
|
|
20240617,193000,24338150,1901,1901,1901,1901,0
|
|
20240617,192900,24338150,1901,1901,1901,1901,0
|
|
20240617,192800,24338150,1901,1901,1901,1901,0
|
|
20240617,192700,24338150,1901,1901,1901,1901,0
|
|
20240617,192600,24338150,1901,1901,1901,1901,0
|
|
20240617,192500,24338150,1901,1901,1901,1901,0
|
|
20240617,192400,24338150,1901,1901,1901,1901,0
|
|
20240617,192300,24338150,1901,1901,1901,1901,0
|
|
20240617,192200,24338150,1901,1901,1901,1901,0
|
|
20240617,192100,24338150,1901,1901,1901,1901,0
|
|
20240617,192000,24338150,1901,1901,1901,1901,0
|
|
20240617,191900,24338150,1901,1901,1901,1901,0
|
|
20240617,191800,24338150,1901,1901,1901,1901,0
|
|
20240617,191700,24338150,1901,1901,1901,1901,0
|
|
20240617,191600,24338150,1901,1901,1901,1901,195
|
|
20240617,191500,24338150,1901,1901,1901,1901,0
|
|
20240617,191400,24338150,1901,1901,1901,1901,0
|
|
20240617,191300,24338150,1901,1901,1901,1901,0
|
|
20240617,191200,24338150,1901,1901,1901,1901,0
|
|
20240617,191100,24338150,1901,1901,1901,1901,0
|
|
20240617,191000,24338150,1901,1901,1901,1901,0
|
|
20240617,190900,24338150,1901,1901,1901,1901,0
|
|
20240617,190800,24338150,1901,1901,1901,1901,0
|
|
20240617,190700,24338150,1901,1901,1901,1901,0
|
|
20240617,190600,24338150,1901,1901,1901,1901,0
|
|
20240617,190500,24338150,1901,1901,1901,1901,0
|
|
20240617,190400,24338150,1901,1901,1901,1901,0
|
|
20240617,190300,24338150,1901,1901,1901,1901,0
|
|
20240617,190200,24338150,1901,1901,1901,1901,0
|
|
20240617,190100,24338150,1901,1901,1901,1901,0
|
|
20240617,190000,24338150,1901,1901,1901,1901,0
|
|
20240617,185900,24338150,1901,1901,1901,1901,0
|
|
20240617,185800,24338150,1901,1901,1901,1901,0
|
|
20240617,185700,24338150,1901,1901,1901,1901,0
|
|
20240617,185600,24338150,1901,1901,1901,1901,0
|
|
20240617,185500,24338150,1901,1901,1901,1901,0
|
|
20240617,185400,24338150,1901,1901,1901,1901,0
|
|
20240617,185300,24338150,1901,1901,1901,1901,0
|
|
20240617,185200,24338150,1901,1901,1901,1901,0
|
|
20240617,185100,24338150,1901,1901,1901,1901,0
|
|
20240617,185000,24338150,1901,1901,1901,1901,0
|
|
20240617,184900,24338150,1901,1901,1901,1901,0
|
|
20240617,184800,24338150,1901,1901,1901,1901,0
|
|
20240617,184700,24338150,1901,1901,1901,1901,0
|
|
20240617,184600,24338150,1901,1901,1901,1901,195
|
|
20240617,184500,24338150,1901,1901,1901,1901,0
|
|
20240617,184400,24338150,1901,1901,1901,1901,0
|
|
20240617,184300,24338150,1901,1901,1901,1901,0
|
|
20240617,184200,24338150,1901,1901,1901,1901,0
|
|
20240617,184100,24338150,1901,1901,1901,1901,0
|
|
20240617,184000,24338150,1901,1901,1901,1901,0
|
|
20240617,183900,24338150,1901,1901,1901,1901,0
|
|
20240617,183800,24338150,1901,1901,1901,1901,0
|
|
20240617,183700,24338150,1901,1901,1901,1901,0
|
|
20240617,183600,24338150,1901,1901,1901,1901,0
|
|
20240617,183500,24338150,1901,1901,1901,1901,0
|
|
20240617,183400,24338150,1901,1901,1901,1901,0
|
|
20240617,183300,24338150,1901,1901,1901,1901,0
|
|
20240617,183200,24338150,1901,1901,1901,1901,0
|
|
20240617,183100,24338150,1901,1901,1901,1901,0
|
|
20240617,183000,24338150,1901,1901,1901,1901,0
|
|
20240617,182900,24338150,1901,1901,1901,1901,0
|
|
20240617,182800,24338150,1901,1901,1901,1901,0
|
|
20240617,182700,24338150,1901,1901,1901,1901,0
|
|
20240617,182600,24338150,1901,1901,1901,1901,0
|
|
20240617,182500,24338150,1901,1901,1901,1901,0
|
|
20240617,182400,24338150,1901,1901,1901,1901,0
|
|
20240617,182300,24338150,1901,1901,1901,1901,0
|
|
20240617,182200,24338150,1901,1901,1901,1901,0
|
|
20240617,182100,24338150,1901,1901,1901,1901,0
|
|
20240617,182000,24338150,1901,1901,1901,1901,0
|
|
20240617,181900,24338150,1901,1901,1901,1901,0
|
|
20240617,181800,24338150,1901,1901,1901,1901,0
|
|
20240617,181700,24338150,1901,1901,1901,1901,0
|
|
20240617,181600,24338150,1901,1901,1901,1901,195
|
|
20240617,181500,24338150,1901,1901,1901,1901,0
|
|
20240617,181400,24338150,1901,1901,1901,1901,0
|
|
20240617,181300,24338150,1901,1901,1901,1901,0
|
|
20240617,181200,24338150,1901,1901,1901,1901,0
|
|
20240617,181100,24338150,1901,1901,1901,1901,0
|
|
20240617,181000,24338150,1901,1901,1901,1901,0
|
|
20240617,180900,24338150,1901,1901,1901,1901,0
|
|
20240617,180800,24338150,1901,1901,1901,1901,0
|
|
20240617,180700,24338150,1901,1901,1901,1901,0
|
|
20240617,180600,24338150,1901,1901,1901,1901,0
|
|
20240617,180500,24338150,1901,1901,1901,1901,0
|
|
20240617,180400,24338150,1901,1901,1901,1901,0
|
|
20240617,180300,24338150,1901,1901,1901,1901,0
|
|
20240617,180200,24338150,1901,1901,1901,1901,0
|
|
20240617,180100,24338150,1901,1901,1901,1901,0
|
|
20240617,180000,24338150,1901,1901,1901,1901,0
|
|
20240617,175900,24338150,1901,1901,1901,1901,0
|
|
20240617,175800,24338150,1901,1901,1901,1901,0
|
|
20240617,175700,24338150,1901,1901,1901,1901,0
|
|
20240617,175600,24338150,1901,1901,1901,1901,0
|
|
20240617,175500,24338150,1901,1901,1901,1901,0
|
|
20240617,175400,24338150,1901,1901,1901,1901,0
|
|
20240617,175300,24338150,1901,1901,1901,1901,0
|
|
20240617,175200,24338150,1901,1901,1901,1901,0
|
|
20240617,175100,24338150,1901,1901,1901,1901,0
|
|
20240617,175000,24338150,1901,1901,1901,1901,0
|
|
20240617,174900,24338150,1901,1901,1901,1901,0
|
|
20240617,174800,24338150,1901,1901,1901,1901,0
|
|
20240617,174700,24338150,1901,1901,1901,1901,0
|
|
20240617,174600,24338150,1901,1901,1901,1901,195
|
|
20240617,174500,24338150,1901,1901,1901,1901,0
|
|
20240617,174400,24338150,1901,1901,1901,1901,0
|
|
20240617,174300,24338150,1901,1901,1901,1901,0
|
|
20240617,174200,24338150,1901,1901,1901,1901,0
|
|
20240617,174100,24338150,1901,1901,1901,1901,0
|
|
20240617,174000,24338150,1901,1901,1901,1901,0
|
|
20240617,173900,24338150,1901,1901,1901,1901,0
|
|
20240617,173800,24338150,1901,1901,1901,1901,0
|
|
20240617,173700,24338150,1901,1901,1901,1901,0
|
|
20240617,173600,24338150,1901,1901,1901,1901,0
|
|
20240617,173500,24338150,1901,1901,1901,1901,0
|
|
20240617,173400,24338150,1901,1901,1901,1901,0
|
|
20240617,173300,24338150,1901,1901,1901,1901,0
|
|
20240617,173200,24338150,1901,1901,1901,1901,0
|
|
20240617,173100,24338150,1901,1901,1901,1901,0
|
|
20240617,173000,24338150,1901,1901,1901,1901,0
|
|
20240617,172900,24338150,1901,1901,1901,1901,0
|
|
20240617,172800,24338150,1901,1901,1901,1901,0
|
|
20240617,172700,24338150,1901,1901,1901,1901,0
|
|
20240617,172600,24338150,1901,1901,1901,1901,0
|
|
20240617,172500,24338150,1901,1901,1901,1901,0
|
|
20240617,172400,24338150,1901,1901,1901,1901,0
|
|
20240617,172300,24338150,1901,1901,1901,1901,0
|
|
20240617,172200,24338150,1901,1901,1901,1901,0
|
|
20240617,172100,24338150,1901,1901,1901,1901,0
|
|
20240617,172000,24338150,1901,1901,1901,1901,0
|
|
20240617,171900,24338150,1901,1901,1901,1901,0
|
|
20240617,171800,24338150,1901,1901,1901,1901,0
|
|
20240617,171700,24338150,1901,1901,1901,1901,0
|
|
20240617,171600,24338150,1901,1901,1901,1901,195
|
|
20240617,171500,24338150,1901,1901,1901,1901,0
|
|
20240617,171400,24338150,1901,1901,1901,1901,0
|
|
20240617,171300,24338150,1901,1901,1901,1901,0
|
|
20240617,171200,24338150,1901,1901,1901,1901,0
|
|
20240617,171100,24338150,1901,1901,1901,1901,0
|
|
20240617,171000,24338150,1901,1901,1901,1901,0
|
|
20240617,170900,24338150,1901,1901,1901,1901,0
|
|
20240617,170800,24338150,1901,1901,1901,1901,0
|
|
20240617,170700,24338150,1901,1901,1901,1901,0
|
|
20240617,170600,24338150,1901,1901,1901,1901,0
|
|
20240617,170500,24338150,1901,1901,1901,1901,0
|
|
20240617,170400,24338150,1901,1901,1901,1901,0
|
|
20240617,170300,24338150,1901,1901,1901,1901,0
|
|
20240617,170200,24338150,1901,1901,1901,1901,0
|
|
20240617,170100,24338150,1901,1901,1901,1901,0
|
|
20240617,170000,24338150,1901,1901,1901,1901,0
|
|
20240617,165900,24338150,1901,1901,1901,1901,0
|
|
20240617,165800,24338150,1901,1901,1901,1901,0
|
|
20240617,165700,24338150,1901,1901,1901,1901,0
|
|
20240617,165600,24338150,1901,1901,1901,1901,0
|
|
20240617,165500,24338150,1901,1901,1901,1901,0
|
|
20240617,165400,24338150,1901,1901,1901,1901,0
|
|
20240617,165300,24338150,1901,1901,1901,1901,0
|
|
20240617,165200,24338150,1901,1901,1901,1901,0
|
|
20240617,165100,24338150,1901,1901,1901,1901,0
|
|
20240617,165000,24338150,1901,1901,1901,1901,0
|
|
20240617,164900,24338150,1901,1901,1901,1901,0
|
|
20240617,164800,24338150,1901,1901,1901,1901,0
|
|
20240617,164700,24338150,1901,1901,1901,1901,0
|
|
20240617,164600,24338150,1901,1901,1901,1901,195
|
|
20240617,164500,24338150,1901,1901,1901,1901,0
|
|
20240617,164400,24338150,1901,1901,1901,1901,0
|
|
20240617,164300,24338150,1901,1901,1901,1901,0
|
|
20240617,164200,24338150,1901,1901,1901,1901,0
|
|
20240617,164100,24338150,1901,1901,1901,1901,0
|
|
20240617,164000,24338150,1901,1901,1901,1901,0
|
|
20240617,163900,24338150,1901,1901,1901,1901,0
|
|
20240617,163800,24338150,1901,1901,1901,1901,0
|
|
20240617,163700,24338150,1901,1901,1901,1901,0
|
|
20240617,163600,24338150,1901,1901,1901,1901,0
|
|
20240617,163500,24338150,1901,1901,1901,1901,0
|
|
20240617,163400,24338150,1901,1901,1901,1901,0
|
|
20240617,163300,24338150,1901,1901,1901,1901,0
|
|
20240617,163200,24338150,1901,1901,1901,1901,0
|
|
20240617,163100,24338150,1901,1901,1901,1901,0
|
|
20240617,163000,24338150,1901,1901,1901,1901,0
|
|
20240617,162900,24338150,1901,1901,1901,1901,0
|
|
20240617,162800,24338150,1901,1901,1901,1901,0
|
|
20240617,162700,24338150,1901,1901,1901,1901,0
|
|
20240617,162600,24338150,1901,1901,1901,1901,0
|
|
20240617,162500,24338150,1901,1901,1901,1901,0
|
|
20240617,162400,24338150,1901,1901,1901,1901,0
|
|
20240617,162300,24338150,1901,1901,1901,1901,0
|
|
20240617,162200,24338150,1901,1901,1901,1901,0
|
|
20240617,162100,24338150,1901,1901,1901,1901,0
|
|
20240617,162000,24338150,1901,1901,1901,1901,0
|
|
20240617,161900,24338150,1901,1901,1901,1901,0
|
|
20240617,161800,24338150,1901,1901,1901,1901,0
|
|
20240617,161700,24338150,1901,1901,1901,1901,0
|
|
20240617,161600,24338150,1901,1901,1901,1901,195
|
|
20240617,161500,24338150,1901,1901,1901,1901,0
|
|
20240617,161400,24338150,1901,1901,1901,1901,0
|
|
20240617,161300,24338150,1901,1901,1901,1901,0
|
|
20240617,161200,24338150,1901,1901,1901,1901,0
|
|
20240617,161100,24338150,1901,1901,1901,1901,0
|
|
20240617,161000,24338150,1901,1901,1901,1901,0
|
|
20240617,160900,24338150,1901,1901,1901,1901,0
|
|
20240617,160800,24338150,1901,1901,1901,1901,0
|
|
20240617,160700,24338150,1901,1901,1901,1901,0
|
|
20240617,160600,24338150,1901,1901,1901,1901,0
|
|
20240617,160500,24338150,1901,1901,1901,1901,0
|
|
20240617,160400,24338150,1901,1901,1901,1901,0
|
|
20240617,160300,24338150,1901,1901,1901,1901,0
|
|
20240617,160200,24338150,1901,1901,1901,1901,0
|
|
20240617,160100,24338150,1901,1901,1901,1901,0
|
|
20240617,160000,24338150,1901,1901,1901,1901,0
|
|
20240617,155900,24338150,1901,1901,1901,1901,0
|
|
20240617,155800,24338150,1901,1901,1901,1901,0
|
|
20240617,155700,24338150,1901,1901,1901,1901,0
|
|
20240617,155600,24338150,1901,1901,1901,1901,0
|
|
20240617,155500,24338150,1901,1901,1901,1901,0
|
|
20240617,155400,24338150,1901,1901,1901,1901,0
|
|
20240617,155300,24338150,1901,1901,1901,1901,0
|
|
20240617,155200,24338150,1901,1901,1901,1901,0
|
|
20240617,155100,24338150,1901,1901,1901,1901,0
|
|
20240617,155000,24338150,1901,1901,1901,1901,0
|
|
20240617,154900,24338150,1901,1901,1901,1901,0
|
|
20240617,154800,24338150,1901,1901,1901,1901,0
|
|
20240617,154700,24338150,1901,1901,1901,1901,0
|
|
20240617,154600,24338150,1901,1901,1901,1901,195
|
|
20240617,154500,24338150,1901,1901,1901,1901,0
|
|
20240617,154400,24338150,1901,1901,1901,1901,0
|
|
20240617,154300,24338150,1901,1901,1901,1901,0
|
|
20240617,154200,24338150,1901,1901,1901,1901,0
|
|
20240617,154100,24338150,1901,1901,1901,1901,0
|
|
20240617,154000,24338150,1901,1901,1901,1901,0
|
|
20240617,153900,24338150,1901,1901,1901,1901,0
|
|
20240617,153800,24338150,1901,1901,1901,1901,0
|
|
20240617,153700,24338150,1901,1901,1901,1901,0
|
|
20240617,153600,24338150,1901,1901,1901,1901,0
|
|
20240617,153500,24338150,1901,1901,1901,1901,0
|
|
20240617,153400,24338150,1901,1901,1901,1901,0
|
|
20240617,153300,24338150,1901,1901,1901,1901,0
|
|
20240617,153200,24338150,1901,1901,1901,1901,0
|
|
20240617,153100,24338150,1901,1901,1901,1901,0
|
|
20240617,153000,24338150,1901,1901,1901,1901,195
|
|
20240617,152900,23967455,1902,1902,1902,1902,0
|
|
20240617,152800,23967455,1902,1902,1902,1902,0
|
|
20240617,152700,23967455,1902,1902,1902,1902,0
|
|
20240617,152600,23967455,1902,1902,1902,1902,0
|
|
20240617,152500,23967455,1902,1902,1902,1902,0
|
|
20240617,152400,23967455,1902,1902,1902,1902,0
|
|
20240617,152300,23967455,1902,1902,1902,1902,0
|
|
20240617,152200,23967455,1902,1902,1902,1902,0
|
|
20240617,152100,23967455,1902,1902,1902,1902,0
|
|
20240617,152000,23967455,1902,1902,1902,1902,0
|
|
20240617,151900,23967455,1902,1902,1902,1902,0
|
|
20240617,151800,23967455,1902,1902,1902,1902,5
|
|
20240617,151700,23957945,1902,1902,1902,1902,0
|
|
20240617,151600,23957945,1902,1903,1903,1902,9
|
|
20240617,151500,23940825,1901,1901,1901,1901,0
|
|
20240617,151400,23940825,1901,1901,1901,1901,0
|
|
20240617,151300,23940825,1901,1901,1901,1901,0
|
|
20240617,151200,23940825,1901,1901,1901,1901,0
|
|
20240617,151100,23940825,1901,1901,1901,1901,12
|
|
20240617,151000,23918013,1903,1903,1903,1903,0
|
|
20240617,150900,23918013,1903,1903,1903,1903,0
|
|
20240617,150800,23918013,1903,1903,1903,1903,0
|
|
20240617,150700,23918013,1903,1903,1903,1903,0
|
|
20240617,150600,23918013,1903,1903,1903,1903,0
|
|
20240617,150500,23918013,1903,1903,1903,1903,0
|
|
20240617,150400,23918013,1903,1903,1903,1903,0
|
|
20240617,150300,23918013,1903,1903,1903,1903,0
|
|
20240617,150200,23918013,1903,1902,1903,1902,90
|
|
20240617,150100,23746757,1901,1901,1901,1901,0
|
|
20240617,150000,23746757,1901,1901,1901,1901,28
|
|
20240617,145900,23693529,1902,1902,1902,1902,20
|
|
20240617,145800,23655489,1901,1901,1901,1901,0
|
|
20240617,145700,23655489,1901,1901,1901,1901,0
|
|
20240617,145600,23655489,1901,1901,1901,1901,1
|
|
20240617,145500,23653588,1902,1902,1902,1902,0
|
|
20240617,145400,23653588,1902,1903,1903,1902,144
|
|
20240617,145300,23379622,1903,1903,1903,1903,0
|
|
20240617,145200,23379622,1903,1903,1903,1903,0
|
|
20240617,145100,23379622,1903,1903,1903,1903,0
|
|
20240617,145000,23379622,1903,1903,1903,1903,0
|
|
20240617,144900,23379622,1903,1903,1903,1903,0
|
|
20240617,144800,23379622,1903,1903,1903,1903,0
|
|
20240617,144700,23379622,1903,1903,1903,1903,0
|
|
20240617,144600,23379622,1903,1903,1903,1903,0
|
|
20240617,144500,23379622,1903,1903,1903,1903,0
|
|
20240617,144400,23379622,1903,1903,1903,1903,0
|
|
20240617,144300,23379622,1903,1903,1903,1903,33
|
|
20240617,144200,23316823,1903,1903,1903,1903,0
|
|
20240617,144100,23316823,1903,1903,1903,1903,0
|
|
20240617,144000,23316823,1903,1903,1903,1903,0
|
|
20240617,143900,23316823,1903,1903,1903,1903,0
|
|
20240617,143800,23316823,1903,1903,1903,1903,150
|
|
20240617,143700,23031373,1910,1910,1910,1910,0
|
|
20240617,143600,23031373,1910,1910,1910,1910,0
|
|
20240617,143500,23031373,1910,1910,1910,1910,0
|
|
20240617,143400,23031373,1910,1910,1910,1910,10
|
|
20240617,143300,23012273,1904,1904,1904,1904,0
|
|
20240617,143200,23012273,1904,1904,1904,1904,1
|
|
20240617,143100,23010369,1904,1904,1904,1904,0
|
|
20240617,143000,23010369,1904,1904,1904,1904,0
|
|
20240617,142900,23010369,1904,1904,1904,1904,0
|
|
20240617,142800,23010369,1904,1904,1904,1904,0
|
|
20240617,142700,23010369,1904,1904,1904,1904,7
|
|
20240617,142600,22997041,1903,1903,1903,1903,0
|
|
20240617,142500,22997041,1903,1903,1903,1903,0
|
|
20240617,142400,22997041,1903,1902,1903,1902,84
|
|
20240617,142300,22837191,1902,1902,1902,1902,0
|
|
20240617,142200,22837191,1902,1902,1902,1902,0
|
|
20240617,142100,22837191,1902,1902,1902,1902,0
|
|
20240617,142000,22837191,1902,1902,1902,1902,0
|
|
20240617,141900,22837191,1902,1902,1902,1902,0
|
|
20240617,141800,22837191,1902,1902,1902,1902,0
|
|
20240617,141700,22837191,1902,1902,1902,1902,15
|
|
20240617,141600,22808661,1901,1901,1901,1901,423
|
|
20240617,141500,22004538,1901,1901,1901,1901,21
|
|
20240617,141400,21964617,1901,1901,1901,1901,125
|
|
20240617,141300,21726992,1905,1905,1905,1905,0
|
|
20240617,141200,21726992,1905,1905,1905,1905,0
|
|
20240617,141100,21726992,1905,1905,1905,1905,0
|
|
20240617,141000,21726992,1905,1904,1905,1904,213
|
|
20240617,140900,21321405,1902,1902,1902,1902,0
|
|
20240617,140800,21321405,1902,1902,1902,1902,0
|
|
20240617,140700,21321405,1902,1902,1902,1902,10
|
|
20240617,140600,21302385,1900,1900,1900,1900,167
|
|
20240617,140500,20985085,1900,1900,1900,1900,0
|
|
20240617,140400,20985085,1900,1910,1910,1900,6537
|
|
20240617,140300,8525705,1910,1910,1910,1910,0
|
|
20240617,140200,8525705,1910,1910,1910,1910,0
|
|
20240617,140100,8525705,1910,1910,1910,1910,2
|
|
20240617,140000,8521885,1910,1910,1910,1910,0
|
|
20240617,135900,8521885,1910,1910,1910,1910,0
|
|
20240617,135800,8521885,1910,1910,1910,1910,0
|
|
20240617,135700,8521885,1910,1910,1910,1910,0
|
|
20240617,135600,8521885,1910,1910,1910,1910,0
|
|
20240617,135500,8521885,1910,1910,1910,1910,0
|
|
20240617,135400,8521885,1910,1910,1910,1910,181
|
|
20240617,135300,8176175,1909,1909,1909,1909,0
|
|
20240617,135200,8176175,1909,1909,1909,1909,0
|
|
20240617,135100,8176175,1909,1909,1909,1909,1
|
|
20240617,135000,8174266,1909,1909,1909,1909,0
|
|
20240617,134900,8174266,1909,1909,1909,1909,1
|
|
20240617,134800,8172357,1909,1909,1909,1909,0
|
|
20240617,134700,8172357,1909,1909,1909,1909,0
|
|
20240617,134600,8172357,1909,1909,1909,1909,0
|
|
20240617,134500,8172357,1909,1909,1909,1909,0
|
|
20240617,134400,8172357,1909,1909,1909,1909,0
|
|
20240617,134300,8172357,1909,1909,1909,1909,0
|
|
20240617,134200,8172357,1909,1909,1909,1909,0
|
|
20240617,134100,8172357,1909,1909,1909,1909,1
|
|
20240617,134000,8170448,1909,1909,1909,1909,0
|
|
20240617,133900,8170448,1909,1909,1909,1909,0
|
|
20240617,133800,8170448,1909,1909,1909,1909,0
|
|
20240617,133700,8170448,1909,1909,1909,1909,0
|
|
20240617,133600,8170448,1909,1909,1909,1909,2
|
|
20240617,133500,8166630,1909,1909,1909,1909,0
|
|
20240617,133400,8166630,1909,1909,1909,1909,0
|
|
20240617,133300,8166630,1909,1909,1909,1909,0
|
|
20240617,133200,8166630,1909,1909,1909,1909,0
|
|
20240617,133100,8166630,1909,1909,1909,1909,157
|
|
20240617,133000,7866917,1908,1908,1908,1908,0
|
|
20240617,132900,7866917,1908,1908,1908,1908,0
|
|
20240617,132800,7866917,1908,1908,1908,1908,0
|
|
20240617,132700,7866917,1908,1908,1908,1908,0
|
|
20240617,132600,7866917,1908,1908,1908,1908,2
|
|
20240617,132500,7863101,1908,1908,1908,1908,0
|
|
20240617,132400,7863101,1908,1908,1908,1908,0
|
|
20240617,132300,7863101,1908,1908,1908,1908,0
|
|
20240617,132200,7863101,1908,1908,1908,1908,0
|
|
20240617,132100,7863101,1908,1908,1908,1908,2
|
|
20240617,132000,7859285,1908,1908,1908,1908,0
|
|
20240617,131900,7859285,1908,1908,1908,1908,0
|
|
20240617,131800,7859285,1908,1908,1908,1908,0
|
|
20240617,131700,7859285,1908,1908,1908,1908,0
|
|
20240617,131600,7859285,1908,1908,1908,1908,4
|
|
20240617,131500,7851653,1908,1908,1908,1908,0
|
|
20240617,131400,7851653,1908,1908,1908,1908,0
|
|
20240617,131300,7851653,1908,1908,1908,1908,0
|
|
20240617,131200,7851653,1908,1908,1908,1908,0
|
|
20240617,131100,7851653,1908,1908,1908,1908,0
|
|
20240617,131000,7851653,1908,1908,1908,1908,2
|
|
20240617,130900,7847837,1908,1908,1908,1908,0
|
|
20240617,130800,7847837,1908,1908,1908,1908,0
|
|
20240617,130700,7847837,1908,1908,1908,1908,0
|
|
20240617,130600,7847837,1908,1908,1908,1908,0
|
|
20240617,130500,7847837,1908,1908,1908,1908,0
|
|
20240617,130400,7847837,1908,1908,1908,1908,0
|
|
20240617,130300,7847837,1908,1908,1908,1908,0
|
|
20240617,130200,7847837,1908,1908,1908,1908,0
|
|
20240617,130100,7847837,1908,1908,1908,1908,0
|
|
20240617,130000,7847837,1908,1908,1908,1908,0
|
|
20240617,125900,7847837,1908,1908,1908,1908,0
|
|
20240617,125800,7847837,1908,1908,1908,1908,0
|
|
20240617,125700,7847837,1908,1908,1908,1908,0
|
|
20240617,125600,7847837,1908,1908,1908,1908,0
|
|
20240617,125500,7847837,1908,1908,1908,1908,0
|
|
20240617,125400,7847837,1908,1908,1908,1908,0
|
|
20240617,125300,7847837,1908,1908,1908,1908,1
|
|
20240617,125200,7845929,1909,1909,1909,1909,0
|
|
20240617,125100,7845929,1909,1909,1909,1909,0
|
|
20240617,125000,7845929,1909,1909,1909,1909,0
|
|
20240617,124900,7845929,1909,1909,1909,1909,0
|
|
20240617,124800,7845929,1909,1909,1909,1909,0
|
|
20240617,124700,7845929,1909,1909,1909,1909,0
|
|
20240617,124600,7845929,1909,1909,1909,1909,0
|
|
20240617,124500,7845929,1909,1909,1909,1909,0
|
|
20240617,124400,7845929,1909,1909,1909,1909,0
|
|
20240617,124300,7845929,1909,1909,1909,1909,81
|
|
20240617,124200,7691300,1909,1909,1909,1909,2
|
|
20240617,124100,7687482,1909,1909,1909,1909,0
|
|
20240617,124000,7687482,1909,1909,1909,1909,0
|
|
20240617,123900,7687482,1909,1909,1909,1909,0
|
|
20240617,123800,7687482,1909,1909,1909,1909,0
|
|
20240617,123700,7687482,1909,1909,1909,1909,0
|
|
20240617,123600,7687482,1909,1909,1909,1909,2
|
|
20240617,123500,7683664,1909,1909,1909,1909,0
|
|
20240617,123400,7683664,1909,1909,1909,1909,0
|
|
20240617,123300,7683664,1909,1909,1909,1909,2
|
|
20240617,123200,7679846,1909,1909,1909,1909,0
|
|
20240617,123100,7679846,1909,1909,1909,1909,0
|
|
20240617,123000,7679846,1909,1909,1909,1909,0
|
|
20240617,122900,7679846,1909,1909,1909,1909,0
|
|
20240617,122800,7679846,1909,1909,1909,1909,2
|
|
20240617,122700,7676028,1909,1909,1909,1909,0
|
|
20240617,122600,7676028,1909,1909,1909,1909,0
|
|
20240617,122500,7676028,1909,1909,1909,1909,0
|
|
20240617,122400,7676028,1909,1909,1909,1909,0
|
|
20240617,122300,7676028,1909,1909,1909,1909,0
|
|
20240617,122200,7676028,1909,1909,1909,1909,0
|
|
20240617,122100,7676028,1909,1909,1909,1909,2
|
|
20240617,122000,7672210,1909,1909,1909,1909,52
|
|
20240617,121900,7572942,1909,1909,1909,1909,0
|
|
20240617,121800,7572942,1909,1909,1909,1909,2
|
|
20240617,121700,7569124,1909,1909,1909,1909,0
|
|
20240617,121600,7569124,1909,1909,1909,1909,0
|
|
20240617,121500,7569124,1909,1909,1909,1909,0
|
|
20240617,121400,7569124,1909,1909,1909,1909,0
|
|
20240617,121300,7569124,1909,1909,1909,1909,0
|
|
20240617,121200,7569124,1909,1909,1909,1909,0
|
|
20240617,121100,7569124,1909,1909,1909,1909,2
|
|
20240617,121000,7565306,1909,1909,1909,1909,0
|
|
20240617,120900,7565306,1909,1909,1909,1909,0
|
|
20240617,120800,7565306,1909,1909,1909,1909,0
|
|
20240617,120700,7565306,1909,1909,1909,1909,2
|
|
20240617,120600,7561488,1909,1909,1909,1909,0
|
|
20240617,120500,7561488,1909,1909,1909,1909,0
|
|
20240617,120400,7561488,1909,1909,1909,1909,0
|
|
20240617,120300,7561488,1909,1909,1909,1909,0
|
|
20240617,120200,7561488,1909,1909,1909,1909,0
|
|
20240617,120100,7561488,1909,1909,1909,1909,0
|
|
20240617,120000,7561488,1909,1909,1909,1909,0
|
|
20240617,115900,7561488,1909,1909,1909,1909,0
|
|
20240617,115800,7561488,1909,1909,1909,1909,0
|
|
20240617,115700,7561488,1909,1909,1909,1909,0
|
|
20240617,115600,7561488,1909,1909,1909,1909,0
|
|
20240617,115500,7561488,1909,1909,1909,1909,0
|
|
20240617,115400,7561488,1909,1909,1909,1909,236
|
|
20240617,115300,7110964,1909,1909,1909,1909,0
|
|
20240617,115200,7110964,1909,1909,1909,1909,0
|
|
20240617,115100,7110964,1909,1910,1910,1909,121
|
|
20240617,115000,6879878,1910,1910,1910,1910,0
|
|
20240617,114900,6879878,1910,1910,1910,1910,0
|
|
20240617,114800,6879878,1910,1910,1910,1910,0
|
|
20240617,114700,6879878,1910,1910,1910,1910,5
|
|
20240617,114600,6870328,1911,1911,1911,1911,19
|
|
20240617,114500,6834019,1910,1910,1910,1910,2
|
|
20240617,114400,6830199,1909,1909,1909,1909,0
|
|
20240617,114300,6830199,1909,1909,1909,1909,0
|
|
20240617,114200,6830199,1909,1909,1909,1909,0
|
|
20240617,114100,6830199,1909,1909,1909,1909,0
|
|
20240617,114000,6830199,1909,1909,1909,1909,0
|
|
20240617,113900,6830199,1909,1909,1909,1909,0
|
|
20240617,113800,6830199,1909,1909,1909,1909,0
|
|
20240617,113700,6830199,1909,1909,1909,1909,0
|
|
20240617,113600,6830199,1909,1909,1909,1909,0
|
|
20240617,113500,6830199,1909,1909,1909,1909,0
|
|
20240617,113400,6830199,1909,1909,1909,1909,0
|
|
20240617,113300,6830199,1909,1909,1909,1909,0
|
|
20240617,113200,6830199,1909,1909,1909,1909,0
|
|
20240617,113100,6830199,1909,1909,1909,1909,2
|
|
20240617,113000,6826381,1909,1909,1909,1909,0
|
|
20240617,112900,6826381,1909,1909,1909,1909,0
|
|
20240617,112800,6826381,1909,1909,1909,1909,0
|
|
20240617,112700,6826381,1909,1909,1909,1909,0
|
|
20240617,112600,6826381,1909,1909,1909,1909,2
|
|
20240617,112500,6822563,1909,1909,1909,1909,0
|
|
20240617,112400,6822563,1909,1909,1909,1909,16
|
|
20240617,112300,6792019,1909,1909,1909,1909,0
|
|
20240617,112200,6792019,1909,1909,1909,1909,0
|
|
20240617,112100,6792019,1909,1909,1909,1909,0
|
|
20240617,112000,6792019,1909,1909,1909,1909,0
|
|
20240617,111900,6792019,1909,1909,1909,1909,0
|
|
20240617,111800,6792019,1909,1909,1909,1909,0
|
|
20240617,111700,6792019,1909,1909,1909,1909,0
|
|
20240617,111600,6792019,1909,1909,1909,1909,0
|
|
20240617,111500,6792019,1909,1909,1909,1909,0
|
|
20240617,111400,6792019,1909,1909,1909,1909,21
|
|
20240617,111300,6751930,1910,1910,1910,1910,56
|
|
20240617,111200,6644970,1912,1912,1912,1912,0
|
|
20240617,111100,6644970,1912,1912,1912,1912,0
|
|
20240617,111000,6644970,1912,1912,1912,1912,0
|
|
20240617,110900,6644970,1912,1912,1912,1912,0
|
|
20240617,110800,6644970,1912,1912,1912,1912,0
|
|
20240617,110700,6644970,1912,1912,1912,1912,0
|
|
20240617,110600,6644970,1912,1912,1912,1912,0
|
|
20240617,110500,6644970,1912,1912,1912,1912,0
|
|
20240617,110400,6644970,1912,1912,1912,1912,0
|
|
20240617,110300,6644970,1912,1912,1912,1912,0
|
|
20240617,110200,6644970,1912,1912,1912,1912,0
|
|
20240617,110100,6644970,1912,1912,1912,1912,0
|
|
20240617,110000,6644970,1912,1912,1912,1912,0
|
|
20240617,105900,6644970,1912,1912,1912,1912,0
|
|
20240617,105800,6644970,1912,1912,1912,1912,0
|
|
20240617,105700,6644970,1912,1912,1912,1912,0
|
|
20240617,105600,6644970,1912,1912,1912,1912,0
|
|
20240617,105500,6644970,1912,1912,1912,1912,0
|
|
20240617,105400,6644970,1912,1912,1912,1912,0
|
|
20240617,105300,6644970,1912,1912,1912,1912,0
|
|
20240617,105200,6644970,1912,1912,1912,1912,0
|
|
20240617,105100,6644970,1912,1912,1912,1912,0
|
|
20240617,105000,6644970,1912,1912,1912,1912,0
|
|
20240617,104900,6644970,1912,1912,1912,1912,0
|
|
20240617,104800,6644970,1912,1912,1912,1912,0
|
|
20240617,104700,6644970,1912,1912,1912,1912,0
|
|
20240617,104600,6644970,1912,1912,1912,1912,0
|
|
20240617,104500,6644970,1912,1912,1912,1912,0
|
|
20240617,104400,6644970,1912,1912,1912,1912,0
|
|
20240617,104300,6644970,1912,1912,1912,1912,0
|
|
20240617,104200,6644970,1912,1912,1912,1912,0
|
|
20240617,104100,6644970,1912,1912,1912,1912,0
|
|
20240617,104000,6644970,1912,1912,1912,1912,0
|
|
20240617,103900,6644970,1912,1912,1912,1912,0
|
|
20240617,103800,6644970,1912,1912,1912,1912,50
|
|
20240617,103700,6549370,1912,1912,1912,1912,0
|
|
20240617,103600,6549370,1912,1912,1912,1912,0
|
|
20240617,103500,6549370,1912,1912,1912,1912,100
|
|
20240617,103400,6358170,1912,1912,1912,1912,0
|
|
20240617,103300,6358170,1912,1912,1912,1912,0
|
|
20240617,103200,6358170,1912,1912,1912,1912,0
|
|
20240617,103100,6358170,1912,1912,1912,1912,0
|
|
20240617,103000,6358170,1912,1912,1912,1912,100
|
|
20240617,102900,6166970,1910,1910,1910,1910,0
|
|
20240617,102800,6166970,1910,1910,1910,1910,0
|
|
20240617,102700,6166970,1910,1910,1910,1910,0
|
|
20240617,102600,6166970,1910,1910,1910,1910,0
|
|
20240617,102500,6166970,1910,1910,1910,1910,196
|
|
20240617,102400,5792610,1909,1909,1909,1909,0
|
|
20240617,102300,5792610,1909,1909,1909,1909,100
|
|
20240617,102200,5601710,1910,1910,1910,1910,0
|
|
20240617,102100,5601710,1910,1910,1910,1910,0
|
|
20240617,102000,5601710,1910,1910,1910,1910,0
|
|
20240617,101900,5601710,1910,1910,1910,1910,200
|
|
20240617,101800,5219710,1909,1909,1909,1909,0
|
|
20240617,101700,5219710,1909,1909,1909,1909,0
|
|
20240617,101600,5219710,1909,1909,1909,1909,0
|
|
20240617,101500,5219710,1909,1909,1909,1909,0
|
|
20240617,101400,5219710,1909,1909,1909,1909,0
|
|
20240617,101300,5219710,1909,1909,1909,1909,0
|
|
20240617,101200,5219710,1909,1909,1909,1909,0
|
|
20240617,101100,5219710,1909,1909,1909,1909,22
|
|
20240617,101000,5177712,1909,1909,1909,1909,0
|
|
20240617,100900,5177712,1909,1909,1909,1909,4
|
|
20240617,100800,5170076,1909,1909,1909,1909,0
|
|
20240617,100700,5170076,1909,1909,1909,1909,0
|
|
20240617,100600,5170076,1909,1909,1909,1909,0
|
|
20240617,100500,5170076,1909,1909,1909,1909,0
|
|
20240617,100400,5170076,1909,1909,1909,1909,0
|
|
20240617,100300,5170076,1909,1909,1909,1909,0
|
|
20240617,100200,5170076,1909,1909,1909,1909,0
|
|
20240617,100100,5170076,1909,1909,1909,1909,190
|
|
20240617,100000,4807366,1909,1909,1909,1909,0
|
|
20240617,095900,4807366,1909,1909,1909,1909,0
|
|
20240617,095800,4807366,1909,1909,1909,1909,0
|
|
20240617,095700,4807366,1909,1910,1910,1909,277
|
|
20240617,095600,4278326,1910,1910,1910,1910,0
|
|
20240617,095500,4278326,1910,1910,1910,1910,0
|
|
20240617,095400,4278326,1910,1910,1910,1910,0
|
|
20240617,095300,4278326,1910,1910,1910,1910,34
|
|
20240617,095200,4213386,1910,1910,1910,1910,0
|
|
20240617,095100,4213386,1910,1910,1910,1910,0
|
|
20240617,095000,4213386,1910,1910,1910,1910,0
|
|
20240617,094900,4213386,1910,1910,1910,1910,0
|
|
20240617,094800,4213386,1910,1910,1910,1910,0
|
|
20240617,094700,4213386,1910,1912,1912,1910,120
|
|
20240617,094600,3983986,1910,1910,1910,1910,1
|
|
20240617,094500,3982076,1911,1911,1911,1911,0
|
|
20240617,094400,3982076,1911,1911,1911,1911,0
|
|
20240617,094300,3982076,1911,1911,1911,1911,0
|
|
20240617,094200,3982076,1911,1912,1912,1911,220
|
|
20240617,094100,3561448,1912,1912,1912,1912,0
|
|
20240617,094000,3561448,1912,1912,1912,1912,0
|
|
20240617,093900,3561448,1912,1912,1912,1912,2
|
|
20240617,093800,3557624,1912,1912,1912,1912,0
|
|
20240617,093700,3557624,1912,1912,1912,1912,0
|
|
20240617,093600,3557624,1912,1912,1912,1912,0
|
|
20240617,093500,3557624,1912,1912,1912,1912,0
|
|
20240617,093400,3557624,1912,1912,1912,1912,0
|
|
20240617,093300,3557624,1912,1912,1912,1912,0
|
|
20240617,093200,3557624,1912,1912,1912,1912,0
|
|
20240617,093100,3557624,1912,1912,1912,1912,0
|
|
20240617,093000,3557624,1912,1912,1912,1912,0
|
|
20240617,092900,3557624,1912,1912,1912,1912,0
|
|
20240617,092800,3557624,1912,1912,1912,1912,0
|
|
20240617,092700,3557624,1912,1912,1912,1912,0
|
|
20240617,092600,3557624,1912,1912,1912,1912,0
|
|
20240617,092500,3557624,1912,1912,1912,1912,824
|
|
20240617,092400,1982136,1911,1911,1911,1911,0
|
|
20240617,092300,1982136,1911,1911,1911,1911,0
|
|
20240617,092200,1982136,1911,1911,1911,1911,0
|
|
20240617,092100,1982136,1911,1911,1911,1911,0
|
|
20240617,092000,1982136,1911,1911,1911,1911,0
|
|
20240617,091900,1982136,1911,1911,1911,1911,0
|
|
20240617,091800,1982136,1911,1911,1911,1911,0
|
|
20240617,091700,1982136,1911,1911,1911,1911,0
|
|
20240617,091600,1982136,1911,1911,1911,1911,0
|
|
20240617,091500,1982136,1911,1911,1911,1911,0
|
|
20240617,091400,1982136,1911,1911,1911,1911,0
|
|
20240617,091300,1982136,1911,1911,1911,1911,0
|
|
20240617,091200,1982136,1911,1911,1911,1911,0
|
|
20240617,091100,1982136,1911,1911,1911,1911,0
|
|
20240617,091000,1982136,1911,1911,1911,1911,0
|
|
20240617,090900,1982136,1911,1911,1911,1911,200
|
|
20240617,090800,1599936,1915,1915,1915,1915,0
|
|
20240617,090700,1599936,1915,1915,1915,1915,0
|
|
20240617,090600,1599936,1915,1915,1915,1915,0
|
|
20240617,090500,1599936,1915,1915,1915,1915,254
|
|
20240617,090400,1113526,1915,1915,1915,1915,0
|
|
20240617,090300,1113526,1915,1915,1915,1915,176
|
|
20240617,090200,776486,1915,1915,1915,1915,4
|
|
20240617,090100,768826,1912,1913,1913,1912,243
|
|
20240617,090000,304167,1913,1913,1913,1913,159
|