683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,202000,193963867,1831,1831,1831,1831,403
|
|
20240624,201900,193963867,1831,1831,1831,1831,0
|
|
20240624,201800,193963867,1831,1831,1831,1831,0
|
|
20240624,201700,193963867,1831,1831,1831,1831,0
|
|
20240624,201600,193963867,1831,1831,1831,1831,0
|
|
20240624,201500,193963867,1831,1831,1831,1831,0
|
|
20240624,201400,193963867,1831,1831,1831,1831,0
|
|
20240624,201300,193963867,1831,1831,1831,1831,0
|
|
20240624,201200,193963867,1831,1831,1831,1831,0
|
|
20240624,201100,193963867,1831,1831,1831,1831,0
|
|
20240624,201000,193963867,1831,1831,1831,1831,0
|
|
20240624,200900,193963867,1831,1831,1831,1831,0
|
|
20240624,200800,193963867,1831,1831,1831,1831,0
|
|
20240624,200700,193963867,1831,1831,1831,1831,0
|
|
20240624,200600,193963867,1831,1831,1831,1831,0
|
|
20240624,200500,193963867,1831,1831,1831,1831,0
|
|
20240624,200400,193963867,1831,1831,1831,1831,0
|
|
20240624,200300,193963867,1831,1831,1831,1831,0
|
|
20240624,200200,193963867,1831,1831,1831,1831,0
|
|
20240624,200100,193963867,1831,1831,1831,1831,0
|
|
20240624,200000,193963867,1831,1831,1831,1831,0
|
|
20240624,195900,193963867,1831,1831,1831,1831,0
|
|
20240624,195800,193963867,1831,1831,1831,1831,0
|
|
20240624,195700,193963867,1831,1831,1831,1831,0
|
|
20240624,195600,193963867,1831,1831,1831,1831,0
|
|
20240624,195500,193963867,1831,1831,1831,1831,0
|
|
20240624,195400,193963867,1831,1831,1831,1831,0
|
|
20240624,195300,193963867,1831,1831,1831,1831,0
|
|
20240624,195200,193963867,1831,1831,1831,1831,0
|
|
20240624,195100,193963867,1831,1831,1831,1831,0
|
|
20240624,195000,193963867,1831,1831,1831,1831,403
|
|
20240624,194900,193963867,1831,1831,1831,1831,0
|
|
20240624,194800,193963867,1831,1831,1831,1831,0
|
|
20240624,194700,193963867,1831,1831,1831,1831,0
|
|
20240624,194600,193963867,1831,1831,1831,1831,0
|
|
20240624,194500,193963867,1831,1831,1831,1831,0
|
|
20240624,194400,193963867,1831,1831,1831,1831,0
|
|
20240624,194300,193963867,1831,1831,1831,1831,0
|
|
20240624,194200,193963867,1831,1831,1831,1831,0
|
|
20240624,194100,193963867,1831,1831,1831,1831,0
|
|
20240624,194000,193963867,1831,1831,1831,1831,0
|
|
20240624,193900,193963867,1831,1831,1831,1831,0
|
|
20240624,193800,193963867,1831,1831,1831,1831,0
|
|
20240624,193700,193963867,1831,1831,1831,1831,0
|
|
20240624,193600,193963867,1831,1831,1831,1831,0
|
|
20240624,193500,193963867,1831,1831,1831,1831,0
|
|
20240624,193400,193963867,1831,1831,1831,1831,0
|
|
20240624,193300,193963867,1831,1831,1831,1831,0
|
|
20240624,193200,193963867,1831,1831,1831,1831,0
|
|
20240624,193100,193963867,1831,1831,1831,1831,0
|
|
20240624,193000,193963867,1831,1831,1831,1831,0
|
|
20240624,192900,193963867,1831,1831,1831,1831,0
|
|
20240624,192800,193963867,1831,1831,1831,1831,0
|
|
20240624,192700,193963867,1831,1831,1831,1831,0
|
|
20240624,192600,193963867,1831,1831,1831,1831,0
|
|
20240624,192500,193963867,1831,1831,1831,1831,0
|
|
20240624,192400,193963867,1831,1831,1831,1831,0
|
|
20240624,192300,193963867,1831,1831,1831,1831,0
|
|
20240624,192200,193963867,1831,1831,1831,1831,0
|
|
20240624,192100,193963867,1831,1831,1831,1831,0
|
|
20240624,192000,193963867,1831,1831,1831,1831,403
|
|
20240624,191900,193963867,1831,1831,1831,1831,0
|
|
20240624,191800,193963867,1831,1831,1831,1831,0
|
|
20240624,191700,193963867,1831,1831,1831,1831,0
|
|
20240624,191600,193963867,1831,1831,1831,1831,0
|
|
20240624,191500,193963867,1831,1831,1831,1831,0
|
|
20240624,191400,193963867,1831,1831,1831,1831,0
|
|
20240624,191300,193963867,1831,1831,1831,1831,0
|
|
20240624,191200,193963867,1831,1831,1831,1831,0
|
|
20240624,191100,193963867,1831,1831,1831,1831,0
|
|
20240624,191000,193963867,1831,1831,1831,1831,0
|
|
20240624,190900,193963867,1831,1831,1831,1831,0
|
|
20240624,190800,193963867,1831,1831,1831,1831,0
|
|
20240624,190700,193963867,1831,1831,1831,1831,0
|
|
20240624,190600,193963867,1831,1831,1831,1831,0
|
|
20240624,190500,193963867,1831,1831,1831,1831,0
|
|
20240624,190400,193963867,1831,1831,1831,1831,0
|
|
20240624,190300,193963867,1831,1831,1831,1831,0
|
|
20240624,190200,193963867,1831,1831,1831,1831,0
|
|
20240624,190100,193963867,1831,1831,1831,1831,0
|
|
20240624,190000,193963867,1831,1831,1831,1831,0
|
|
20240624,185900,193963867,1831,1831,1831,1831,0
|
|
20240624,185800,193963867,1831,1831,1831,1831,0
|
|
20240624,185700,193963867,1831,1831,1831,1831,0
|
|
20240624,185600,193963867,1831,1831,1831,1831,0
|
|
20240624,185500,193963867,1831,1831,1831,1831,0
|
|
20240624,185400,193963867,1831,1831,1831,1831,0
|
|
20240624,185300,193963867,1831,1831,1831,1831,0
|
|
20240624,185200,193963867,1831,1831,1831,1831,0
|
|
20240624,185100,193963867,1831,1831,1831,1831,0
|
|
20240624,185000,193963867,1831,1831,1831,1831,403
|
|
20240624,184900,193963867,1831,1831,1831,1831,0
|
|
20240624,184800,193963867,1831,1831,1831,1831,0
|
|
20240624,184700,193963867,1831,1831,1831,1831,0
|
|
20240624,184600,193963867,1831,1831,1831,1831,0
|
|
20240624,184500,193963867,1831,1831,1831,1831,0
|
|
20240624,184400,193963867,1831,1831,1831,1831,0
|
|
20240624,184300,193963867,1831,1831,1831,1831,0
|
|
20240624,184200,193963867,1831,1831,1831,1831,0
|
|
20240624,184100,193963867,1831,1831,1831,1831,0
|
|
20240624,184000,193963867,1831,1831,1831,1831,0
|
|
20240624,183900,193963867,1831,1831,1831,1831,0
|
|
20240624,183800,193963867,1831,1831,1831,1831,0
|
|
20240624,183700,193963867,1831,1831,1831,1831,0
|
|
20240624,183600,193963867,1831,1831,1831,1831,0
|
|
20240624,183500,193963867,1831,1831,1831,1831,0
|
|
20240624,183400,193963867,1831,1831,1831,1831,0
|
|
20240624,183300,193963867,1831,1831,1831,1831,0
|
|
20240624,183200,193963867,1831,1831,1831,1831,0
|
|
20240624,183100,193963867,1831,1831,1831,1831,0
|
|
20240624,183000,193963867,1831,1831,1831,1831,0
|
|
20240624,182900,193963867,1831,1831,1831,1831,0
|
|
20240624,182800,193963867,1831,1831,1831,1831,0
|
|
20240624,182700,193963867,1831,1831,1831,1831,0
|
|
20240624,182600,193963867,1831,1831,1831,1831,0
|
|
20240624,182500,193963867,1831,1831,1831,1831,0
|
|
20240624,182400,193963867,1831,1831,1831,1831,0
|
|
20240624,182300,193963867,1831,1831,1831,1831,0
|
|
20240624,182200,193963867,1831,1831,1831,1831,0
|
|
20240624,182100,193963867,1831,1831,1831,1831,0
|
|
20240624,182000,193963867,1831,1831,1831,1831,403
|
|
20240624,181900,193963867,1831,1831,1831,1831,0
|
|
20240624,181800,193963867,1831,1831,1831,1831,0
|
|
20240624,181700,193963867,1831,1831,1831,1831,0
|
|
20240624,181600,193963867,1831,1831,1831,1831,0
|
|
20240624,181500,193963867,1831,1831,1831,1831,0
|
|
20240624,181400,193963867,1831,1831,1831,1831,0
|
|
20240624,181300,193963867,1831,1831,1831,1831,0
|
|
20240624,181200,193963867,1831,1831,1831,1831,0
|
|
20240624,181100,193963867,1831,1831,1831,1831,0
|
|
20240624,181000,193963867,1831,1831,1831,1831,0
|
|
20240624,180900,193963867,1831,1831,1831,1831,0
|
|
20240624,180800,193963867,1831,1831,1831,1831,0
|
|
20240624,180700,193963867,1831,1831,1831,1831,0
|
|
20240624,180600,193963867,1831,1831,1831,1831,0
|
|
20240624,180500,193963867,1831,1831,1831,1831,0
|
|
20240624,180400,193963867,1831,1831,1831,1831,0
|
|
20240624,180300,193963867,1831,1831,1831,1831,0
|
|
20240624,180200,193963867,1831,1831,1831,1831,0
|
|
20240624,180100,193963867,1831,1831,1831,1831,0
|
|
20240624,180000,193963867,1831,1831,1831,1831,0
|
|
20240624,175900,193963867,1831,1831,1831,1831,0
|
|
20240624,175800,193963867,1831,1831,1831,1831,0
|
|
20240624,175700,193963867,1831,1831,1831,1831,0
|
|
20240624,175600,193963867,1831,1831,1831,1831,0
|
|
20240624,175500,193963867,1831,1831,1831,1831,0
|
|
20240624,175400,193963867,1831,1831,1831,1831,0
|
|
20240624,175300,193963867,1831,1831,1831,1831,0
|
|
20240624,175200,193963867,1831,1831,1831,1831,0
|
|
20240624,175100,193963867,1831,1831,1831,1831,0
|
|
20240624,175000,193963867,1831,1831,1831,1831,403
|
|
20240624,174900,193963867,1831,1831,1831,1831,0
|
|
20240624,174800,193963867,1831,1831,1831,1831,0
|
|
20240624,174700,193963867,1831,1831,1831,1831,0
|
|
20240624,174600,193963867,1831,1831,1831,1831,0
|
|
20240624,174500,193963867,1831,1831,1831,1831,0
|
|
20240624,174400,193963867,1831,1831,1831,1831,0
|
|
20240624,174300,193963867,1831,1831,1831,1831,0
|
|
20240624,174200,193963867,1831,1831,1831,1831,0
|
|
20240624,174100,193963867,1831,1831,1831,1831,0
|
|
20240624,174000,193963867,1831,1831,1831,1831,0
|
|
20240624,173900,193963867,1831,1831,1831,1831,0
|
|
20240624,173800,193963867,1831,1831,1831,1831,0
|
|
20240624,173700,193963867,1831,1831,1831,1831,0
|
|
20240624,173600,193963867,1831,1831,1831,1831,0
|
|
20240624,173500,193963867,1831,1831,1831,1831,0
|
|
20240624,173400,193963867,1831,1831,1831,1831,0
|
|
20240624,173300,193963867,1831,1831,1831,1831,0
|
|
20240624,173200,193963867,1831,1831,1831,1831,0
|
|
20240624,173100,193963867,1831,1831,1831,1831,0
|
|
20240624,173000,193963867,1831,1831,1831,1831,0
|
|
20240624,172900,193963867,1831,1831,1831,1831,0
|
|
20240624,172800,193963867,1831,1831,1831,1831,0
|
|
20240624,172700,193963867,1831,1831,1831,1831,0
|
|
20240624,172600,193963867,1831,1831,1831,1831,0
|
|
20240624,172500,193963867,1831,1831,1831,1831,0
|
|
20240624,172400,193963867,1831,1831,1831,1831,0
|
|
20240624,172300,193963867,1831,1831,1831,1831,0
|
|
20240624,172200,193963867,1831,1831,1831,1831,0
|
|
20240624,172100,193963867,1831,1831,1831,1831,0
|
|
20240624,172000,193963867,1831,1831,1831,1831,403
|
|
20240624,171900,193963867,1831,1831,1831,1831,0
|
|
20240624,171800,193963867,1831,1831,1831,1831,0
|
|
20240624,171700,193963867,1831,1831,1831,1831,0
|
|
20240624,171600,193963867,1831,1831,1831,1831,0
|
|
20240624,171500,193963867,1831,1831,1831,1831,0
|
|
20240624,171400,193963867,1831,1831,1831,1831,0
|
|
20240624,171300,193963867,1831,1831,1831,1831,0
|
|
20240624,171200,193963867,1831,1831,1831,1831,0
|
|
20240624,171100,193963867,1831,1831,1831,1831,0
|
|
20240624,171000,193963867,1831,1831,1831,1831,0
|
|
20240624,170900,193963867,1831,1831,1831,1831,0
|
|
20240624,170800,193963867,1831,1831,1831,1831,0
|
|
20240624,170700,193963867,1831,1831,1831,1831,0
|
|
20240624,170600,193963867,1831,1831,1831,1831,0
|
|
20240624,170500,193963867,1831,1831,1831,1831,0
|
|
20240624,170400,193963867,1831,1831,1831,1831,0
|
|
20240624,170300,193963867,1831,1831,1831,1831,0
|
|
20240624,170200,193963867,1831,1831,1831,1831,0
|
|
20240624,170100,193963867,1831,1831,1831,1831,0
|
|
20240624,170000,193963867,1831,1831,1831,1831,0
|
|
20240624,165900,193963867,1831,1831,1831,1831,0
|
|
20240624,165800,193963867,1831,1831,1831,1831,0
|
|
20240624,165700,193963867,1831,1831,1831,1831,0
|
|
20240624,165600,193963867,1831,1831,1831,1831,0
|
|
20240624,165500,193963867,1831,1831,1831,1831,0
|
|
20240624,165400,193963867,1831,1831,1831,1831,0
|
|
20240624,165300,193963867,1831,1831,1831,1831,0
|
|
20240624,165200,193963867,1831,1831,1831,1831,0
|
|
20240624,165100,193963867,1831,1831,1831,1831,0
|
|
20240624,165000,193963867,1831,1831,1831,1831,403
|
|
20240624,164900,193963867,1831,1831,1831,1831,0
|
|
20240624,164800,193963867,1831,1831,1831,1831,0
|
|
20240624,164700,193963867,1831,1831,1831,1831,0
|
|
20240624,164600,193963867,1831,1831,1831,1831,0
|
|
20240624,164500,193963867,1831,1831,1831,1831,0
|
|
20240624,164400,193963867,1831,1831,1831,1831,0
|
|
20240624,164300,193963867,1831,1831,1831,1831,0
|
|
20240624,164200,193963867,1831,1831,1831,1831,0
|
|
20240624,164100,193963867,1831,1831,1831,1831,0
|
|
20240624,164000,193963867,1831,1831,1831,1831,0
|
|
20240624,163900,193963867,1831,1831,1831,1831,0
|
|
20240624,163800,193963867,1831,1831,1831,1831,0
|
|
20240624,163700,193963867,1831,1831,1831,1831,0
|
|
20240624,163600,193963867,1831,1831,1831,1831,0
|
|
20240624,163500,193963867,1831,1831,1831,1831,0
|
|
20240624,163400,193963867,1831,1831,1831,1831,0
|
|
20240624,163300,193963867,1831,1831,1831,1831,0
|
|
20240624,163200,193963867,1831,1831,1831,1831,0
|
|
20240624,163100,193963867,1831,1831,1831,1831,0
|
|
20240624,163000,193963867,1831,1831,1831,1831,0
|
|
20240624,162900,193963867,1831,1831,1831,1831,0
|
|
20240624,162800,193963867,1831,1831,1831,1831,0
|
|
20240624,162700,193963867,1831,1831,1831,1831,0
|
|
20240624,162600,193963867,1831,1831,1831,1831,0
|
|
20240624,162500,193963867,1831,1831,1831,1831,0
|
|
20240624,162400,193963867,1831,1831,1831,1831,0
|
|
20240624,162300,193963867,1831,1831,1831,1831,0
|
|
20240624,162200,193963867,1831,1831,1831,1831,0
|
|
20240624,162100,193963867,1831,1831,1831,1831,0
|
|
20240624,162000,193963867,1831,1831,1831,1831,403
|
|
20240624,161900,193963867,1831,1831,1831,1831,0
|
|
20240624,161800,193963867,1831,1831,1831,1831,0
|
|
20240624,161700,193963867,1831,1831,1831,1831,0
|
|
20240624,161600,193963867,1831,1831,1831,1831,0
|
|
20240624,161500,193963867,1831,1831,1831,1831,0
|
|
20240624,161400,193963867,1831,1831,1831,1831,0
|
|
20240624,161300,193963867,1831,1831,1831,1831,0
|
|
20240624,161200,193963867,1831,1831,1831,1831,0
|
|
20240624,161100,193963867,1831,1831,1831,1831,0
|
|
20240624,161000,193963867,1831,1831,1831,1831,0
|
|
20240624,160900,193963867,1831,1831,1831,1831,0
|
|
20240624,160800,193963867,1831,1831,1831,1831,0
|
|
20240624,160700,193963867,1831,1831,1831,1831,0
|
|
20240624,160600,193963867,1831,1831,1831,1831,0
|
|
20240624,160500,193963867,1831,1831,1831,1831,0
|
|
20240624,160400,193963867,1831,1831,1831,1831,0
|
|
20240624,160300,193963867,1831,1831,1831,1831,0
|
|
20240624,160200,193963867,1831,1831,1831,1831,0
|
|
20240624,160100,193963867,1831,1831,1831,1831,0
|
|
20240624,160000,193963867,1831,1831,1831,1831,0
|
|
20240624,155900,193963867,1831,1831,1831,1831,0
|
|
20240624,155800,193963867,1831,1831,1831,1831,0
|
|
20240624,155700,193963867,1831,1831,1831,1831,0
|
|
20240624,155600,193963867,1831,1831,1831,1831,0
|
|
20240624,155500,193963867,1831,1831,1831,1831,0
|
|
20240624,155400,193963867,1831,1831,1831,1831,0
|
|
20240624,155300,193963867,1831,1831,1831,1831,0
|
|
20240624,155200,193963867,1831,1831,1831,1831,0
|
|
20240624,155100,193963867,1831,1831,1831,1831,0
|
|
20240624,155000,193963867,1831,1831,1831,1831,403
|
|
20240624,154900,193963867,1831,1831,1831,1831,0
|
|
20240624,154800,193963867,1831,1831,1831,1831,0
|
|
20240624,154700,193963867,1831,1831,1831,1831,0
|
|
20240624,154600,193963867,1831,1831,1831,1831,0
|
|
20240624,154500,193963867,1831,1831,1831,1831,0
|
|
20240624,154400,193963867,1831,1831,1831,1831,0
|
|
20240624,154300,193963867,1831,1831,1831,1831,0
|
|
20240624,154200,193963867,1831,1831,1831,1831,0
|
|
20240624,154100,193963867,1831,1831,1831,1831,0
|
|
20240624,154000,193963867,1831,1831,1831,1831,0
|
|
20240624,153900,193963867,1831,1831,1831,1831,0
|
|
20240624,153800,193963867,1831,1831,1831,1831,0
|
|
20240624,153700,193963867,1831,1831,1831,1831,0
|
|
20240624,153600,193963867,1831,1831,1831,1831,0
|
|
20240624,153500,193963867,1831,1831,1831,1831,0
|
|
20240624,153400,193963867,1831,1831,1831,1831,0
|
|
20240624,153300,193963867,1831,1831,1831,1831,0
|
|
20240624,153200,193963867,1831,1831,1831,1831,0
|
|
20240624,153100,193963867,1831,1831,1831,1831,0
|
|
20240624,153000,193963867,1831,1831,1831,1831,403
|
|
20240624,152900,193225974,1831,1831,1831,1831,0
|
|
20240624,152800,193225974,1831,1831,1831,1831,0
|
|
20240624,152700,193225974,1831,1831,1831,1831,0
|
|
20240624,152600,193225974,1831,1831,1831,1831,0
|
|
20240624,152500,193225974,1831,1831,1831,1831,0
|
|
20240624,152400,193225974,1831,1831,1831,1831,0
|
|
20240624,152300,193225974,1831,1831,1831,1831,0
|
|
20240624,152200,193225974,1831,1831,1831,1831,0
|
|
20240624,152100,193225974,1831,1831,1831,1831,0
|
|
20240624,152000,193225974,1831,1831,1831,1831,0
|
|
20240624,151900,193225974,1831,1831,1831,1831,21
|
|
20240624,151800,193187523,1831,1831,1831,1831,19
|
|
20240624,151700,193152734,1831,1831,1831,1831,8
|
|
20240624,151600,193138086,1831,1831,1831,1831,47
|
|
20240624,151500,193052029,1831,1831,1831,1831,663
|
|
20240624,151400,191838076,1831,1831,1831,1831,43
|
|
20240624,151300,191759343,1832,1831,1832,1831,31
|
|
20240624,151200,191702552,1832,1831,1832,1831,66
|
|
20240624,151100,191581686,1831,1831,1831,1831,1
|
|
20240624,151000,191579855,1831,1831,1831,1831,19
|
|
20240624,150900,191545066,1831,1831,1831,1831,359
|
|
20240624,150800,190887737,1831,1831,1831,1831,1
|
|
20240624,150700,190885906,1832,1832,1832,1832,6
|
|
20240624,150600,190874914,1832,1832,1832,1832,1
|
|
20240624,150500,190873082,1832,1832,1832,1832,91
|
|
20240624,150400,190706370,1832,1832,1832,1832,1
|
|
20240624,150300,190704538,1832,1832,1832,1832,1
|
|
20240624,150200,190702706,1833,1833,1833,1833,100
|
|
20240624,150100,190519406,1831,1831,1831,1831,1
|
|
20240624,150000,190517575,1831,1831,1831,1831,35
|
|
20240624,145900,190453490,1831,1831,1831,1831,90
|
|
20240624,145800,190288700,1831,1831,1831,1831,1
|
|
20240624,145700,190286869,1831,1831,1831,1831,101
|
|
20240624,145600,190101938,1831,1831,1831,1831,1
|
|
20240624,145500,190100107,1831,1831,1831,1831,1
|
|
20240624,145400,190098276,1831,1831,1831,1831,1
|
|
20240624,145300,190096445,1831,1831,1831,1831,82
|
|
20240624,145200,189946303,1831,1831,1831,1831,1
|
|
20240624,145100,189944472,1831,1831,1831,1831,1
|
|
20240624,145000,189942641,1831,1831,1831,1831,2
|
|
20240624,144900,189938979,1831,1831,1831,1831,1
|
|
20240624,144800,189937148,1831,1831,1831,1831,1
|
|
20240624,144700,189935317,1831,1832,1832,1831,149
|
|
20240624,144600,189662399,1832,1832,1832,1832,1
|
|
20240624,144500,189660567,1831,1831,1831,1831,1
|
|
20240624,144400,189658736,1831,1831,1831,1831,1
|
|
20240624,144300,189656905,1831,1831,1831,1831,1
|
|
20240624,144200,189655074,1831,1831,1831,1831,1
|
|
20240624,144100,189653243,1831,1831,1831,1831,85
|
|
20240624,144000,189497608,1831,1831,1831,1831,1
|
|
20240624,143900,189495777,1831,1831,1831,1831,1
|
|
20240624,143800,189493946,1831,1831,1831,1831,1
|
|
20240624,143700,189492115,1831,1831,1831,1831,1
|
|
20240624,143600,189490284,1831,1831,1831,1831,1
|
|
20240624,143500,189488453,1831,1831,1831,1831,86
|
|
20240624,143400,189330987,1831,1831,1831,1831,1
|
|
20240624,143300,189329156,1831,1831,1831,1831,1
|
|
20240624,143200,189327325,1831,1831,1831,1831,1
|
|
20240624,143100,189325494,1831,1831,1831,1831,27
|
|
20240624,143000,189276057,1831,1831,1831,1831,1
|
|
20240624,142900,189274226,1831,1831,1831,1831,81
|
|
20240624,142800,189125915,1831,1831,1831,1831,1
|
|
20240624,142700,189124084,1831,1831,1831,1831,351
|
|
20240624,142600,188481403,1831,1831,1831,1831,1
|
|
20240624,142500,188479572,1831,1831,1831,1831,1
|
|
20240624,142400,188477741,1831,1831,1831,1831,1
|
|
20240624,142300,188475910,1831,1831,1831,1831,1
|
|
20240624,142200,188474079,1832,1832,1832,1832,597
|
|
20240624,142100,187380375,1832,1832,1832,1832,2
|
|
20240624,142000,187376711,1832,1832,1832,1832,1
|
|
20240624,141900,187374879,1833,1833,1833,1833,606
|
|
20240624,141800,186264081,1833,1833,1833,1833,317
|
|
20240624,141700,185683020,1833,1833,1833,1833,1
|
|
20240624,141600,185681187,1834,1834,1834,1834,140
|
|
20240624,141500,185424427,1834,1834,1834,1834,1
|
|
20240624,141400,185422593,1834,1834,1834,1834,1
|
|
20240624,141300,185420759,1834,1834,1834,1834,1
|
|
20240624,141200,185418925,1834,1835,1835,1834,989
|
|
20240624,141100,183604571,1835,1835,1835,1835,1
|
|
20240624,141000,183602736,1835,1835,1835,1835,46
|
|
20240624,140900,183518326,1835,1835,1835,1835,94
|
|
20240624,140800,183345836,1835,1835,1835,1835,1
|
|
20240624,140700,183344001,1835,1835,1835,1835,1
|
|
20240624,140600,183342166,1835,1835,1835,1835,1
|
|
20240624,140500,183340331,1835,1835,1835,1835,1
|
|
20240624,140400,183338496,1835,1835,1835,1835,131
|
|
20240624,140300,183098111,1835,1835,1835,1835,84
|
|
20240624,140200,182943971,1835,1835,1835,1835,11
|
|
20240624,140100,182923786,1835,1835,1835,1835,1
|
|
20240624,140000,182921951,1835,1835,1835,1835,1
|
|
20240624,135900,182920116,1835,1835,1835,1835,1
|
|
20240624,135800,182918281,1835,1835,1835,1835,1
|
|
20240624,135700,182916446,1835,1835,1835,1835,1
|
|
20240624,135600,182914611,1835,1835,1835,1835,91
|
|
20240624,135500,182747626,1835,1835,1835,1835,1
|
|
20240624,135400,182745791,1835,1835,1835,1835,1
|
|
20240624,135300,182743956,1835,1835,1835,1835,1
|
|
20240624,135200,182742121,1835,1835,1835,1835,2
|
|
20240624,135100,182738451,1835,1835,1835,1835,1
|
|
20240624,135000,182736616,1835,1835,1835,1835,1
|
|
20240624,134900,182734781,1835,1835,1835,1835,97
|
|
20240624,134800,182556786,1835,1835,1835,1835,1
|
|
20240624,134700,182554951,1835,1835,1835,1835,1
|
|
20240624,134600,182553116,1835,1835,1835,1835,1
|
|
20240624,134500,182551281,1835,1835,1835,1835,1
|
|
20240624,134400,182549446,1835,1835,1835,1835,2
|
|
20240624,134300,182545776,1835,1835,1835,1835,1
|
|
20240624,134200,182543941,1836,1836,1836,1836,283
|
|
20240624,134100,182024353,1836,1836,1836,1836,1
|
|
20240624,134000,182022517,1836,1836,1836,1836,1
|
|
20240624,133900,182020681,1836,1836,1836,1836,1
|
|
20240624,133800,182018845,1836,1836,1836,1836,50
|
|
20240624,133700,181927045,1836,1836,1836,1836,1
|
|
20240624,133600,181925209,1836,1836,1836,1836,1
|
|
20240624,133500,181923373,1836,1836,1836,1836,90
|
|
20240624,133400,181758133,1836,1836,1836,1836,1
|
|
20240624,133300,181756297,1836,1836,1836,1836,1
|
|
20240624,133200,181754461,1836,1836,1836,1836,1
|
|
20240624,133100,181752625,1836,1836,1836,1836,1
|
|
20240624,133000,181750789,1836,1836,1836,1836,1
|
|
20240624,132900,181748953,1836,1836,1836,1836,83
|
|
20240624,132800,181596565,1836,1836,1836,1836,1
|
|
20240624,132700,181594729,1836,1836,1836,1836,1
|
|
20240624,132600,181592893,1836,1836,1836,1836,1
|
|
20240624,132500,181591057,1836,1836,1836,1836,1
|
|
20240624,132400,181589221,1836,1836,1836,1836,1
|
|
20240624,132300,181587385,1836,1836,1836,1836,2
|
|
20240624,132200,181583713,1836,1836,1836,1836,93
|
|
20240624,132100,181412965,1836,1836,1836,1836,1
|
|
20240624,132000,181411129,1836,1836,1836,1836,1
|
|
20240624,131900,181409293,1836,1836,1836,1836,1
|
|
20240624,131800,181407457,1836,1837,1837,1836,626
|
|
20240624,131700,180257496,1837,1837,1837,1837,1
|
|
20240624,131600,180255659,1837,1837,1837,1837,1
|
|
20240624,131500,180253822,1837,1837,1837,1837,93
|
|
20240624,131400,180082981,1837,1837,1837,1837,1
|
|
20240624,131300,180081144,1837,1837,1837,1837,1
|
|
20240624,131200,180079307,1837,1837,1837,1837,1
|
|
20240624,131100,180077470,1837,1837,1837,1837,1
|
|
20240624,131000,180075633,1837,1837,1837,1837,1
|
|
20240624,130900,180073796,1837,1837,1837,1837,47
|
|
20240624,130800,179987457,1837,1837,1837,1837,91
|
|
20240624,130700,179820290,1837,1837,1837,1837,1
|
|
20240624,130600,179818453,1837,1837,1837,1837,1
|
|
20240624,130500,179816616,1837,1837,1837,1837,1
|
|
20240624,130400,179814779,1837,1837,1837,1837,1
|
|
20240624,130300,179812942,1837,1837,1837,1837,1
|
|
20240624,130200,179811105,1837,1837,1837,1837,85
|
|
20240624,130100,179654960,1837,1837,1837,1837,1
|
|
20240624,130000,179653123,1837,1837,1837,1837,1
|
|
20240624,125900,179651286,1837,1837,1837,1837,1
|
|
20240624,125800,179649449,1837,1837,1837,1837,1
|
|
20240624,125700,179647612,1837,1837,1837,1837,1
|
|
20240624,125600,179645775,1837,1837,1837,1837,1
|
|
20240624,125500,179643938,1837,1837,1837,1837,1
|
|
20240624,125400,179642101,1837,1837,1837,1837,95
|
|
20240624,125300,179467586,1837,1837,1837,1837,2
|
|
20240624,125200,179463912,1837,1837,1837,1837,1
|
|
20240624,125100,179462075,1837,1837,1837,1837,151
|
|
20240624,125000,179184688,1837,1837,1837,1837,5
|
|
20240624,124900,179175503,1837,1837,1837,1837,1
|
|
20240624,124800,179173666,1837,1837,1837,1837,88
|
|
20240624,124700,179012010,1837,1837,1837,1837,1
|
|
20240624,124600,179010173,1837,1837,1837,1837,1
|
|
20240624,124500,179008336,1837,1837,1837,1837,1
|
|
20240624,124400,179006499,1837,1837,1837,1837,1
|
|
20240624,124300,179004662,1837,1837,1837,1837,1
|
|
20240624,124200,179002825,1837,1837,1837,1837,1
|
|
20240624,124100,179000988,1837,1837,1837,1837,144
|
|
20240624,124000,178736460,1837,1837,1837,1837,1
|
|
20240624,123900,178734623,1837,1837,1837,1837,1
|
|
20240624,123800,178732786,1837,1837,1837,1837,1
|
|
20240624,123700,178730949,1837,1837,1837,1837,1
|
|
20240624,123600,178729112,1837,1838,1838,1837,67
|
|
20240624,123500,178605967,1839,1839,1839,1839,1
|
|
20240624,123400,178604128,1838,1838,1838,1838,1
|
|
20240624,123300,178602290,1838,1838,1838,1838,1
|
|
20240624,123200,178600452,1838,1838,1838,1838,1
|
|
20240624,123100,178598614,1838,1838,1838,1838,1
|
|
20240624,123000,178596776,1838,1838,1838,1838,1
|
|
20240624,122900,178594938,1838,1838,1838,1838,89
|
|
20240624,122800,178431356,1838,1838,1838,1838,1
|
|
20240624,122700,178429518,1838,1838,1838,1838,1
|
|
20240624,122600,178427680,1838,1838,1838,1838,1
|
|
20240624,122500,178425842,1838,1838,1838,1838,1
|
|
20240624,122400,178424004,1838,1838,1838,1838,2
|
|
20240624,122300,178420328,1838,1838,1838,1838,85
|
|
20240624,122200,178264098,1838,1838,1838,1838,1
|
|
20240624,122100,178262260,1838,1838,1838,1838,1
|
|
20240624,122000,178260422,1838,1838,1838,1838,1
|
|
20240624,121900,178258584,1838,1838,1838,1838,1
|
|
20240624,121800,178256746,1838,1838,1838,1838,1
|
|
20240624,121700,178254908,1838,1838,1838,1838,1
|
|
20240624,121600,178253070,1838,1838,1838,1838,139
|
|
20240624,121500,177997588,1838,1838,1838,1838,1
|
|
20240624,121400,177995750,1838,1838,1838,1838,1
|
|
20240624,121300,177993912,1838,1838,1838,1838,1
|
|
20240624,121200,177992074,1838,1838,1838,1838,1
|
|
20240624,121100,177990236,1838,1838,1838,1838,1
|
|
20240624,121000,177988398,1838,1838,1838,1838,1
|
|
20240624,120900,177986560,1838,1838,1838,1838,95
|
|
20240624,120800,177811950,1838,1838,1838,1838,1
|
|
20240624,120700,177810112,1838,1838,1838,1838,1
|
|
20240624,120600,177808274,1838,1838,1838,1838,1
|
|
20240624,120500,177806436,1838,1838,1838,1838,1
|
|
20240624,120400,177804598,1838,1838,1838,1838,82
|
|
20240624,120300,177653882,1838,1838,1838,1838,1
|
|
20240624,120200,177652044,1838,1838,1838,1838,1
|
|
20240624,120100,177650206,1838,1838,1838,1838,1
|
|
20240624,120000,177648368,1838,1838,1838,1838,1
|
|
20240624,115900,177646530,1838,1838,1838,1838,1
|
|
20240624,115800,177644692,1838,1838,1838,1838,1
|
|
20240624,115700,177642854,1838,1838,1838,1838,92
|
|
20240624,115600,177473758,1838,1838,1838,1838,1
|
|
20240624,115500,177471920,1838,1838,1838,1838,2
|
|
20240624,115400,177468244,1838,1840,1840,1838,49
|
|
20240624,115300,177378086,1840,1840,1840,1840,1
|
|
20240624,115200,177376246,1840,1840,1840,1840,1
|
|
20240624,115100,177374406,1838,1838,1838,1838,1
|
|
20240624,115000,177372568,1838,1838,1838,1838,1
|
|
20240624,114900,177370730,1838,1838,1838,1838,1
|
|
20240624,114800,177368892,1838,1839,1839,1838,87
|
|
20240624,114700,177208973,1839,1839,1839,1839,1
|
|
20240624,114600,177207134,1839,1839,1839,1839,1
|
|
20240624,114500,177205295,1839,1839,1839,1839,1
|
|
20240624,114400,177203456,1839,1839,1839,1839,1
|
|
20240624,114300,177201617,1839,1839,1839,1839,1
|
|
20240624,114200,177199778,1839,1839,1839,1839,84
|
|
20240624,114100,177045302,1839,1839,1839,1839,1
|
|
20240624,114000,177043463,1839,1839,1839,1839,1
|
|
20240624,113900,177041624,1839,1839,1839,1839,1
|
|
20240624,113800,177039785,1838,1838,1838,1838,1
|
|
20240624,113700,177037947,1839,1839,1839,1839,1
|
|
20240624,113600,177036108,1839,1839,1839,1839,1
|
|
20240624,113500,177034269,1839,1839,1839,1839,1
|
|
20240624,113400,177032430,1839,1839,1839,1839,1
|
|
20240624,113300,177030591,1839,1839,1839,1839,1
|
|
20240624,113200,177028752,1839,1838,1839,1838,1352
|
|
20240624,113100,174542426,1839,1839,1839,1839,1184
|
|
20240624,113000,172365050,1839,1839,1839,1839,1
|
|
20240624,112900,172363211,1839,1839,1839,1839,1
|
|
20240624,112800,172361372,1839,1839,1839,1839,1
|
|
20240624,112700,172359533,1839,1839,1839,1839,1
|
|
20240624,112600,172357694,1839,1839,1839,1839,2
|
|
20240624,112500,172354016,1839,1840,1840,1839,225
|
|
20240624,112400,171940049,1840,1840,1840,1840,1
|
|
20240624,112300,171938209,1840,1840,1840,1840,1
|
|
20240624,112200,171936369,1840,1840,1840,1840,1
|
|
20240624,112100,171934529,1840,1840,1840,1840,1
|
|
20240624,112000,171932689,1840,1840,1840,1840,90
|
|
20240624,111900,171767089,1840,1840,1840,1840,1
|
|
20240624,111800,171765249,1840,1840,1840,1840,1
|
|
20240624,111700,171763409,1840,1840,1840,1840,1
|
|
20240624,111600,171761569,1840,1840,1840,1840,1
|
|
20240624,111500,171759729,1840,1840,1840,1840,1
|
|
20240624,111400,171757889,1840,1840,1840,1840,1
|
|
20240624,111300,171756049,1840,1840,1840,1840,1
|
|
20240624,111200,171754209,1840,1840,1840,1840,1
|
|
20240624,111100,171752369,1840,1840,1840,1840,1
|
|
20240624,111000,171750529,1840,1840,1840,1840,1
|
|
20240624,110900,171748689,1840,1840,1840,1840,1
|
|
20240624,110800,171746849,1840,1840,1840,1840,1
|
|
20240624,110700,171745009,1840,1840,1840,1840,1
|
|
20240624,110600,171743169,1850,1850,1851,1850,28079
|
|
20240624,110500,119796940,1839,1839,1839,1839,1
|
|
20240624,110400,119795101,1839,1839,1839,1839,1
|
|
20240624,110300,119793262,1839,1840,1840,1839,94
|
|
20240624,110200,119620303,1840,1840,1840,1840,1
|
|
20240624,110100,119618463,1840,1840,1840,1840,1
|
|
20240624,110000,119616623,1840,1840,1840,1840,1
|
|
20240624,105900,119614783,1840,1840,1840,1840,1
|
|
20240624,105800,119612943,1840,1840,1840,1840,1
|
|
20240624,105700,119611103,1850,1850,1853,1850,20009
|
|
20240624,105600,82594426,1850,1850,1850,1840,10061
|
|
20240624,105500,63981596,1850,1850,1850,1839,12554
|
|
20240624,105400,40757260,1850,1850,1850,1850,14001
|
|
20240624,105300,14855410,1850,1837,1850,1837,436
|
|
20240624,105200,14049462,1837,1837,1837,1837,1
|
|
20240624,105100,14047625,1837,1837,1837,1837,205
|
|
20240624,105000,13671040,1837,1837,1837,1837,1
|
|
20240624,104900,13669203,1837,1837,1837,1837,1
|
|
20240624,104800,13667366,1837,1837,1837,1837,1
|
|
20240624,104700,13665529,1837,1837,1837,1837,1
|
|
20240624,104600,13663692,1837,1837,1837,1837,1
|
|
20240624,104500,13661855,1837,1837,1837,1837,1
|
|
20240624,104400,13660018,1837,1837,1837,1837,1
|
|
20240624,104300,13658181,1837,1837,1837,1837,1
|
|
20240624,104200,13656344,1837,1837,1837,1837,1
|
|
20240624,104100,13654507,1837,1837,1837,1837,1
|
|
20240624,104000,13652670,1837,1837,1837,1837,1
|
|
20240624,103900,13650833,1837,1837,1837,1837,1
|
|
20240624,103800,13648996,1837,1837,1837,1837,1
|
|
20240624,103700,13647159,1838,1838,1838,1838,1
|
|
20240624,103600,13645321,1837,1837,1837,1837,1
|
|
20240624,103500,13643484,1837,1837,1837,1837,1
|
|
20240624,103400,13641647,1837,1837,1837,1837,1
|
|
20240624,103300,13639810,1837,1837,1837,1837,1
|
|
20240624,103200,13637973,1837,1837,1837,1837,1
|
|
20240624,103100,13636136,1837,1837,1837,1837,1
|
|
20240624,103000,13634299,1837,1837,1837,1837,1
|
|
20240624,102900,13632462,1837,1837,1837,1837,1
|
|
20240624,102800,13630625,1837,1837,1837,1837,1
|
|
20240624,102700,13628788,1837,1837,1837,1837,2
|
|
20240624,102600,13625114,1837,1837,1837,1837,1
|
|
20240624,102500,13623277,1837,1837,1837,1837,1
|
|
20240624,102400,13621440,1837,1837,1837,1837,1
|
|
20240624,102300,13619603,1837,1837,1837,1837,1
|
|
20240624,102200,13617766,1837,1837,1837,1837,1
|
|
20240624,102100,13615929,1837,1837,1837,1837,1
|
|
20240624,102000,13614092,1837,1837,1837,1837,1
|
|
20240624,101900,13612255,1837,1837,1837,1837,1
|
|
20240624,101800,13610418,1837,1837,1837,1837,1
|
|
20240624,101700,13608581,1837,1837,1837,1837,1
|
|
20240624,101600,13606744,1837,1837,1837,1837,2
|
|
20240624,101500,13603070,1837,1837,1837,1837,1
|
|
20240624,101400,13601233,1837,1837,1837,1837,1
|
|
20240624,101300,13599396,1837,1837,1837,1837,1
|
|
20240624,101200,13597559,1837,1837,1837,1837,1
|
|
20240624,101100,13595722,1837,1837,1837,1837,1
|
|
20240624,101000,13593885,1837,1837,1837,1837,1
|
|
20240624,100900,13592048,1838,1838,1838,1838,144
|
|
20240624,100800,13327376,1832,1832,1832,1832,1
|
|
20240624,100700,13325544,1831,1839,1839,1831,2788
|
|
20240624,100600,8210335,1839,1839,1839,1839,1
|
|
20240624,100500,8208496,1849,1839,1849,1839,101
|
|
20240624,100400,8022073,1839,1839,1839,1839,360
|
|
20240624,100300,7360033,1839,1839,1839,1839,1
|
|
20240624,100200,7358194,1839,1839,1839,1839,1
|
|
20240624,100100,7356355,1839,1839,1839,1839,1
|
|
20240624,100000,7354516,1839,1839,1839,1839,1
|
|
20240624,095900,7352677,1839,1839,1839,1839,1
|
|
20240624,095800,7350838,1839,1839,1839,1839,2
|
|
20240624,095700,7347160,1839,1839,1839,1839,1
|
|
20240624,095600,7345321,1839,1839,1839,1839,1
|
|
20240624,095500,7343482,1838,1838,1838,1838,1
|
|
20240624,095400,7341644,1838,1838,1838,1838,1
|
|
20240624,095300,7339806,1838,1838,1838,1838,1
|
|
20240624,095200,7337968,1838,1838,1838,1838,1
|
|
20240624,095100,7336130,1838,1838,1838,1838,1
|
|
20240624,095000,7334292,1838,1839,1840,1838,21
|
|
20240624,094900,7295664,1837,1837,1837,1837,1
|
|
20240624,094800,7293827,1837,1837,1837,1837,1
|
|
20240624,094700,7291990,1837,1837,1837,1837,1
|
|
20240624,094600,7290153,1837,1837,1837,1837,1
|
|
20240624,094500,7288316,1837,1837,1837,1837,1
|
|
20240624,094400,7286479,1837,1837,1837,1837,1
|
|
20240624,094300,7284642,1837,1837,1837,1837,1
|
|
20240624,094200,7282805,1838,1837,1838,1837,619
|
|
20240624,094100,6145084,1838,1837,1838,1837,22
|
|
20240624,094000,6104649,1837,1837,1837,1837,1
|
|
20240624,093900,6102812,1837,1837,1837,1837,1
|
|
20240624,093800,6100975,1837,1837,1837,1837,9
|
|
20240624,093700,6084442,1837,1838,1838,1837,83
|
|
20240624,093600,5931889,1838,1839,1839,1838,110
|
|
20240624,093500,5729615,1839,1839,1839,1839,1
|
|
20240624,093400,5727776,1840,1840,1840,1840,50
|
|
20240624,093300,5635776,1840,1840,1840,1840,51
|
|
20240624,093200,5541936,1840,1840,1840,1840,1
|
|
20240624,093100,5540096,1840,1840,1840,1840,1
|
|
20240624,093000,5538256,1840,1840,1840,1840,1
|
|
20240624,092900,5536416,1840,1840,1840,1840,2
|
|
20240624,092800,5532736,1840,1840,1840,1840,1
|
|
20240624,092700,5530896,1840,1840,1840,1840,51
|
|
20240624,092600,5437056,1840,1840,1840,1840,1
|
|
20240624,092500,5435216,1840,1840,1840,1840,1
|
|
20240624,092400,5433376,1839,1839,1839,1839,1
|
|
20240624,092300,5431537,1839,1839,1839,1839,1
|
|
20240624,092200,5429698,1839,1839,1839,1839,1
|
|
20240624,092100,5427859,1839,1839,1839,1839,1
|
|
20240624,092000,5426020,1839,1839,1839,1839,1
|
|
20240624,091900,5424181,1838,1838,1838,1838,11
|
|
20240624,091800,5403963,1838,1838,1838,1838,1
|
|
20240624,091700,5402125,1838,1838,1838,1838,1
|
|
20240624,091600,5400287,1838,1838,1838,1838,1
|
|
20240624,091500,5398449,1838,1838,1838,1838,1
|
|
20240624,091400,5396611,1838,1838,1838,1838,101
|
|
20240624,091300,5210973,1838,1838,1838,1838,1
|
|
20240624,091200,5209135,1838,1838,1838,1838,1
|
|
20240624,091100,5207297,1838,1838,1838,1838,1
|
|
20240624,091000,5205459,1838,1838,1838,1838,1
|
|
20240624,090900,5203621,1838,1838,1838,1838,1
|
|
20240624,090800,5201783,1839,1839,1839,1839,22
|
|
20240624,090700,5161325,1839,1839,1839,1839,101
|
|
20240624,090600,4975586,1839,1839,1839,1839,1
|
|
20240624,090500,4973747,1839,1839,1839,1839,1
|
|
20240624,090400,4971908,1839,1839,1839,1839,1
|
|
20240624,090300,4970069,1839,1839,1839,1839,1
|
|
20240624,090200,4968230,1836,1845,1845,1836,2
|
|
20240624,090100,4964549,1834,1836,1836,1834,40
|
|
20240624,090000,4891111,1842,1849,1849,1842,2637
|