688 lines
31 KiB
CSV
688 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,202500,12249442,1770,1770,1770,1770,57
|
|
20240704,202400,12249442,1770,1770,1770,1770,0
|
|
20240704,202300,12249442,1770,1770,1770,1770,0
|
|
20240704,202200,12249442,1770,1770,1770,1770,0
|
|
20240704,202100,12249442,1770,1770,1770,1770,0
|
|
20240704,202000,12249442,1770,1770,1770,1770,0
|
|
20240704,201900,12249442,1770,1770,1770,1770,0
|
|
20240704,201800,12249442,1770,1770,1770,1770,0
|
|
20240704,201700,12249442,1770,1770,1770,1770,0
|
|
20240704,201600,12249442,1770,1770,1770,1770,0
|
|
20240704,201500,12249442,1770,1770,1770,1770,0
|
|
20240704,201400,12249442,1770,1770,1770,1770,0
|
|
20240704,201300,12249442,1770,1770,1770,1770,0
|
|
20240704,201200,12249442,1770,1770,1770,1770,0
|
|
20240704,201100,12249442,1770,1770,1770,1770,0
|
|
20240704,201000,12249442,1770,1770,1770,1770,0
|
|
20240704,200900,12249442,1770,1770,1770,1770,0
|
|
20240704,200800,12249442,1770,1770,1770,1770,0
|
|
20240704,200700,12249442,1770,1770,1770,1770,0
|
|
20240704,200600,12249442,1770,1770,1770,1770,0
|
|
20240704,200500,12249442,1770,1770,1770,1770,0
|
|
20240704,200400,12249442,1770,1770,1770,1770,0
|
|
20240704,200300,12249442,1770,1770,1770,1770,0
|
|
20240704,200200,12249442,1770,1770,1770,1770,0
|
|
20240704,200100,12249442,1770,1770,1770,1770,0
|
|
20240704,200000,12249442,1770,1770,1770,1770,0
|
|
20240704,195900,12249442,1770,1770,1770,1770,0
|
|
20240704,195800,12249442,1770,1770,1770,1770,0
|
|
20240704,195700,12249442,1770,1770,1770,1770,0
|
|
20240704,195600,12249442,1770,1770,1770,1770,0
|
|
20240704,195500,12249442,1770,1770,1770,1770,57
|
|
20240704,195400,12249442,1770,1770,1770,1770,0
|
|
20240704,195300,12249442,1770,1770,1770,1770,0
|
|
20240704,195200,12249442,1770,1770,1770,1770,0
|
|
20240704,195100,12249442,1770,1770,1770,1770,0
|
|
20240704,195000,12249442,1770,1770,1770,1770,0
|
|
20240704,194900,12249442,1770,1770,1770,1770,0
|
|
20240704,194800,12249442,1770,1770,1770,1770,0
|
|
20240704,194700,12249442,1770,1770,1770,1770,0
|
|
20240704,194600,12249442,1770,1770,1770,1770,0
|
|
20240704,194500,12249442,1770,1770,1770,1770,0
|
|
20240704,194400,12249442,1770,1770,1770,1770,0
|
|
20240704,194300,12249442,1770,1770,1770,1770,0
|
|
20240704,194200,12249442,1770,1770,1770,1770,0
|
|
20240704,194100,12249442,1770,1770,1770,1770,0
|
|
20240704,194000,12249442,1770,1770,1770,1770,0
|
|
20240704,193900,12249442,1770,1770,1770,1770,0
|
|
20240704,193800,12249442,1770,1770,1770,1770,0
|
|
20240704,193700,12249442,1770,1770,1770,1770,0
|
|
20240704,193600,12249442,1770,1770,1770,1770,0
|
|
20240704,193500,12249442,1770,1770,1770,1770,0
|
|
20240704,193400,12249442,1770,1770,1770,1770,0
|
|
20240704,193300,12249442,1770,1770,1770,1770,0
|
|
20240704,193200,12249442,1770,1770,1770,1770,0
|
|
20240704,193100,12249442,1770,1770,1770,1770,0
|
|
20240704,193000,12249442,1770,1770,1770,1770,0
|
|
20240704,192900,12249442,1770,1770,1770,1770,0
|
|
20240704,192800,12249442,1770,1770,1770,1770,0
|
|
20240704,192700,12249442,1770,1770,1770,1770,0
|
|
20240704,192600,12249442,1770,1770,1770,1770,0
|
|
20240704,192500,12249442,1770,1770,1770,1770,57
|
|
20240704,192400,12249442,1770,1770,1770,1770,0
|
|
20240704,192300,12249442,1770,1770,1770,1770,0
|
|
20240704,192200,12249442,1770,1770,1770,1770,0
|
|
20240704,192100,12249442,1770,1770,1770,1770,0
|
|
20240704,192000,12249442,1770,1770,1770,1770,0
|
|
20240704,191900,12249442,1770,1770,1770,1770,0
|
|
20240704,191800,12249442,1770,1770,1770,1770,0
|
|
20240704,191700,12249442,1770,1770,1770,1770,0
|
|
20240704,191600,12249442,1770,1770,1770,1770,0
|
|
20240704,191500,12249442,1770,1770,1770,1770,0
|
|
20240704,191400,12249442,1770,1770,1770,1770,0
|
|
20240704,191300,12249442,1770,1770,1770,1770,0
|
|
20240704,191200,12249442,1770,1770,1770,1770,0
|
|
20240704,191100,12249442,1770,1770,1770,1770,0
|
|
20240704,191000,12249442,1770,1770,1770,1770,0
|
|
20240704,190900,12249442,1770,1770,1770,1770,0
|
|
20240704,190800,12249442,1770,1770,1770,1770,0
|
|
20240704,190700,12249442,1770,1770,1770,1770,0
|
|
20240704,190600,12249442,1770,1770,1770,1770,0
|
|
20240704,190500,12249442,1770,1770,1770,1770,0
|
|
20240704,190400,12249442,1770,1770,1770,1770,0
|
|
20240704,190300,12249442,1770,1770,1770,1770,0
|
|
20240704,190200,12249442,1770,1770,1770,1770,0
|
|
20240704,190100,12249442,1770,1770,1770,1770,0
|
|
20240704,190000,12249442,1770,1770,1770,1770,0
|
|
20240704,185900,12249442,1770,1770,1770,1770,0
|
|
20240704,185800,12249442,1770,1770,1770,1770,0
|
|
20240704,185700,12249442,1770,1770,1770,1770,0
|
|
20240704,185600,12249442,1770,1770,1770,1770,0
|
|
20240704,185500,12249442,1770,1770,1770,1770,57
|
|
20240704,185400,12249442,1770,1770,1770,1770,0
|
|
20240704,185300,12249442,1770,1770,1770,1770,0
|
|
20240704,185200,12249442,1770,1770,1770,1770,0
|
|
20240704,185100,12249442,1770,1770,1770,1770,0
|
|
20240704,185000,12249442,1770,1770,1770,1770,0
|
|
20240704,184900,12249442,1770,1770,1770,1770,0
|
|
20240704,184800,12249442,1770,1770,1770,1770,0
|
|
20240704,184700,12249442,1770,1770,1770,1770,0
|
|
20240704,184600,12249442,1770,1770,1770,1770,0
|
|
20240704,184500,12249442,1770,1770,1770,1770,0
|
|
20240704,184400,12249442,1770,1770,1770,1770,0
|
|
20240704,184300,12249442,1770,1770,1770,1770,0
|
|
20240704,184200,12249442,1770,1770,1770,1770,0
|
|
20240704,184100,12249442,1770,1770,1770,1770,0
|
|
20240704,184000,12249442,1770,1770,1770,1770,0
|
|
20240704,183900,12249442,1770,1770,1770,1770,0
|
|
20240704,183800,12249442,1770,1770,1770,1770,0
|
|
20240704,183700,12249442,1770,1770,1770,1770,0
|
|
20240704,183600,12249442,1770,1770,1770,1770,0
|
|
20240704,183500,12249442,1770,1770,1770,1770,0
|
|
20240704,183400,12249442,1770,1770,1770,1770,0
|
|
20240704,183300,12249442,1770,1770,1770,1770,0
|
|
20240704,183200,12249442,1770,1770,1770,1770,0
|
|
20240704,183100,12249442,1770,1770,1770,1770,0
|
|
20240704,183000,12249442,1770,1770,1770,1770,0
|
|
20240704,182900,12249442,1770,1770,1770,1770,0
|
|
20240704,182800,12249442,1770,1770,1770,1770,0
|
|
20240704,182700,12249442,1770,1770,1770,1770,0
|
|
20240704,182600,12249442,1770,1770,1770,1770,0
|
|
20240704,182500,12249442,1770,1770,1770,1770,57
|
|
20240704,182400,12249442,1770,1770,1770,1770,0
|
|
20240704,182300,12249442,1770,1770,1770,1770,0
|
|
20240704,182200,12249442,1770,1770,1770,1770,0
|
|
20240704,182100,12249442,1770,1770,1770,1770,0
|
|
20240704,182000,12249442,1770,1770,1770,1770,0
|
|
20240704,181900,12249442,1770,1770,1770,1770,0
|
|
20240704,181800,12249442,1770,1770,1770,1770,0
|
|
20240704,181700,12249442,1770,1770,1770,1770,0
|
|
20240704,181600,12249442,1770,1770,1770,1770,0
|
|
20240704,181500,12249442,1770,1770,1770,1770,0
|
|
20240704,181400,12249442,1770,1770,1770,1770,0
|
|
20240704,181300,12249442,1770,1770,1770,1770,0
|
|
20240704,181200,12249442,1770,1770,1770,1770,0
|
|
20240704,181100,12249442,1770,1770,1770,1770,0
|
|
20240704,181000,12249442,1770,1770,1770,1770,0
|
|
20240704,180900,12249442,1770,1770,1770,1770,0
|
|
20240704,180800,12249442,1770,1770,1770,1770,0
|
|
20240704,180700,12249442,1770,1770,1770,1770,0
|
|
20240704,180600,12249442,1770,1770,1770,1770,0
|
|
20240704,180500,12249442,1770,1770,1770,1770,0
|
|
20240704,180400,12249442,1770,1770,1770,1770,0
|
|
20240704,180300,12249442,1770,1770,1770,1770,0
|
|
20240704,180200,12249442,1770,1770,1770,1770,0
|
|
20240704,180100,12249442,1770,1770,1770,1770,0
|
|
20240704,180000,12249442,1770,1770,1770,1770,0
|
|
20240704,175900,12249442,1770,1770,1770,1770,0
|
|
20240704,175800,12249442,1770,1770,1770,1770,0
|
|
20240704,175700,12249442,1770,1770,1770,1770,0
|
|
20240704,175600,12249442,1770,1770,1770,1770,0
|
|
20240704,175500,12249442,1770,1770,1770,1770,57
|
|
20240704,175400,12249442,1770,1770,1770,1770,0
|
|
20240704,175300,12249442,1770,1770,1770,1770,0
|
|
20240704,175200,12249442,1770,1770,1770,1770,0
|
|
20240704,175100,12249442,1770,1770,1770,1770,0
|
|
20240704,175000,12249442,1770,1770,1770,1770,0
|
|
20240704,174900,12249442,1770,1770,1770,1770,0
|
|
20240704,174800,12249442,1770,1770,1770,1770,0
|
|
20240704,174700,12249442,1770,1770,1770,1770,0
|
|
20240704,174600,12249442,1770,1770,1770,1770,0
|
|
20240704,174500,12249442,1770,1770,1770,1770,0
|
|
20240704,174400,12249442,1770,1770,1770,1770,0
|
|
20240704,174300,12249442,1770,1770,1770,1770,0
|
|
20240704,174200,12249442,1770,1770,1770,1770,0
|
|
20240704,174100,12249442,1770,1770,1770,1770,0
|
|
20240704,174000,12249442,1770,1770,1770,1770,0
|
|
20240704,173900,12249442,1770,1770,1770,1770,0
|
|
20240704,173800,12249442,1770,1770,1770,1770,0
|
|
20240704,173700,12249442,1770,1770,1770,1770,0
|
|
20240704,173600,12249442,1770,1770,1770,1770,0
|
|
20240704,173500,12249442,1770,1770,1770,1770,0
|
|
20240704,173400,12249442,1770,1770,1770,1770,0
|
|
20240704,173300,12249442,1770,1770,1770,1770,0
|
|
20240704,173200,12249442,1770,1770,1770,1770,0
|
|
20240704,173100,12249442,1770,1770,1770,1770,0
|
|
20240704,173000,12249442,1770,1770,1770,1770,0
|
|
20240704,172900,12249442,1770,1770,1770,1770,0
|
|
20240704,172800,12249442,1770,1770,1770,1770,0
|
|
20240704,172700,12249442,1770,1770,1770,1770,0
|
|
20240704,172600,12249442,1770,1770,1770,1770,0
|
|
20240704,172500,12249442,1770,1770,1770,1770,57
|
|
20240704,172400,12249442,1770,1770,1770,1770,0
|
|
20240704,172300,12249442,1770,1770,1770,1770,0
|
|
20240704,172200,12249442,1770,1770,1770,1770,0
|
|
20240704,172100,12249442,1770,1770,1770,1770,0
|
|
20240704,172000,12249442,1770,1770,1770,1770,0
|
|
20240704,171900,12249442,1770,1770,1770,1770,0
|
|
20240704,171800,12249442,1770,1770,1770,1770,0
|
|
20240704,171700,12249442,1770,1770,1770,1770,0
|
|
20240704,171600,12249442,1770,1770,1770,1770,0
|
|
20240704,171500,12249442,1770,1770,1770,1770,0
|
|
20240704,171400,12249442,1770,1770,1770,1770,0
|
|
20240704,171300,12249442,1770,1770,1770,1770,0
|
|
20240704,171200,12249442,1770,1770,1770,1770,0
|
|
20240704,171100,12249442,1770,1770,1770,1770,0
|
|
20240704,171000,12249442,1770,1770,1770,1770,0
|
|
20240704,170900,12249442,1770,1770,1770,1770,0
|
|
20240704,170800,12249442,1770,1770,1770,1770,0
|
|
20240704,170700,12249442,1770,1770,1770,1770,0
|
|
20240704,170600,12249442,1770,1770,1770,1770,0
|
|
20240704,170500,12249442,1770,1770,1770,1770,0
|
|
20240704,170400,12249442,1770,1770,1770,1770,0
|
|
20240704,170300,12249442,1770,1770,1770,1770,0
|
|
20240704,170200,12249442,1770,1770,1770,1770,0
|
|
20240704,170100,12249442,1770,1770,1770,1770,0
|
|
20240704,170000,12249442,1770,1770,1770,1770,0
|
|
20240704,165900,12249442,1770,1770,1770,1770,0
|
|
20240704,165800,12249442,1770,1770,1770,1770,0
|
|
20240704,165700,12249442,1770,1770,1770,1770,0
|
|
20240704,165600,12249442,1770,1770,1770,1770,0
|
|
20240704,165500,12249442,1770,1770,1770,1770,57
|
|
20240704,165400,12249442,1770,1770,1770,1770,0
|
|
20240704,165300,12249442,1770,1770,1770,1770,0
|
|
20240704,165200,12249442,1770,1770,1770,1770,0
|
|
20240704,165100,12249442,1770,1770,1770,1770,0
|
|
20240704,165000,12249442,1770,1770,1770,1770,0
|
|
20240704,164900,12249442,1770,1770,1770,1770,0
|
|
20240704,164800,12249442,1770,1770,1770,1770,0
|
|
20240704,164700,12249442,1770,1770,1770,1770,0
|
|
20240704,164600,12249442,1770,1770,1770,1770,0
|
|
20240704,164500,12249442,1770,1770,1770,1770,0
|
|
20240704,164400,12249442,1770,1770,1770,1770,0
|
|
20240704,164300,12249442,1770,1770,1770,1770,0
|
|
20240704,164200,12249442,1770,1770,1770,1770,0
|
|
20240704,164100,12249442,1770,1770,1770,1770,0
|
|
20240704,164000,12249442,1770,1770,1770,1770,0
|
|
20240704,163900,12249442,1770,1770,1770,1770,0
|
|
20240704,163800,12249442,1770,1770,1770,1770,0
|
|
20240704,163700,12249442,1770,1770,1770,1770,0
|
|
20240704,163600,12249442,1770,1770,1770,1770,0
|
|
20240704,163500,12249442,1770,1770,1770,1770,0
|
|
20240704,163400,12249442,1770,1770,1770,1770,0
|
|
20240704,163300,12249442,1770,1770,1770,1770,0
|
|
20240704,163200,12249442,1770,1770,1770,1770,0
|
|
20240704,163100,12249442,1770,1770,1770,1770,0
|
|
20240704,163000,12249442,1770,1770,1770,1770,0
|
|
20240704,162900,12249442,1770,1770,1770,1770,0
|
|
20240704,162800,12249442,1770,1770,1770,1770,0
|
|
20240704,162700,12249442,1770,1770,1770,1770,0
|
|
20240704,162600,12249442,1770,1770,1770,1770,0
|
|
20240704,162500,12249442,1770,1770,1770,1770,57
|
|
20240704,162400,12249442,1770,1770,1770,1770,0
|
|
20240704,162300,12249442,1770,1770,1770,1770,0
|
|
20240704,162200,12249442,1770,1770,1770,1770,0
|
|
20240704,162100,12249442,1770,1770,1770,1770,0
|
|
20240704,162000,12249442,1770,1770,1770,1770,0
|
|
20240704,161900,12249442,1770,1770,1770,1770,0
|
|
20240704,161800,12249442,1770,1770,1770,1770,0
|
|
20240704,161700,12249442,1770,1770,1770,1770,0
|
|
20240704,161600,12249442,1770,1770,1770,1770,0
|
|
20240704,161500,12249442,1770,1770,1770,1770,0
|
|
20240704,161400,12249442,1770,1770,1770,1770,0
|
|
20240704,161300,12249442,1770,1770,1770,1770,0
|
|
20240704,161200,12249442,1770,1770,1770,1770,0
|
|
20240704,161100,12249442,1770,1770,1770,1770,0
|
|
20240704,161000,12249442,1770,1770,1770,1770,0
|
|
20240704,160900,12249442,1770,1770,1770,1770,0
|
|
20240704,160800,12249442,1770,1770,1770,1770,0
|
|
20240704,160700,12249442,1770,1770,1770,1770,0
|
|
20240704,160600,12249442,1770,1770,1770,1770,0
|
|
20240704,160500,12249442,1770,1770,1770,1770,0
|
|
20240704,160400,12249442,1770,1770,1770,1770,0
|
|
20240704,160300,12249442,1770,1770,1770,1770,0
|
|
20240704,160200,12249442,1770,1770,1770,1770,0
|
|
20240704,160100,12249442,1770,1770,1770,1770,0
|
|
20240704,160000,12249442,1770,1770,1770,1770,0
|
|
20240704,155900,12249442,1770,1770,1770,1770,0
|
|
20240704,155800,12249442,1770,1770,1770,1770,0
|
|
20240704,155700,12249442,1770,1770,1770,1770,0
|
|
20240704,155600,12249442,1770,1770,1770,1770,0
|
|
20240704,155500,12249442,1770,1770,1770,1770,57
|
|
20240704,155400,12249442,1770,1770,1770,1770,0
|
|
20240704,155300,12249442,1770,1770,1770,1770,0
|
|
20240704,155200,12249442,1770,1770,1770,1770,0
|
|
20240704,155100,12249442,1770,1770,1770,1770,0
|
|
20240704,155000,12249442,1770,1770,1770,1770,0
|
|
20240704,154900,12249442,1770,1770,1770,1770,0
|
|
20240704,154800,12249442,1770,1770,1770,1770,0
|
|
20240704,154700,12249442,1770,1770,1770,1770,0
|
|
20240704,154600,12249442,1770,1770,1770,1770,0
|
|
20240704,154500,12249442,1770,1770,1770,1770,0
|
|
20240704,154400,12249442,1770,1770,1770,1770,0
|
|
20240704,154300,12249442,1770,1770,1770,1770,0
|
|
20240704,154200,12249442,1770,1770,1770,1770,0
|
|
20240704,154100,12249442,1770,1770,1770,1770,0
|
|
20240704,154000,12249442,1770,1770,1770,1770,0
|
|
20240704,153900,12249442,1770,1770,1770,1770,0
|
|
20240704,153800,12249442,1770,1770,1770,1770,0
|
|
20240704,153700,12249442,1770,1770,1770,1770,0
|
|
20240704,153600,12249442,1770,1770,1770,1770,0
|
|
20240704,153500,12249442,1770,1770,1770,1770,0
|
|
20240704,153400,12249442,1770,1770,1770,1770,0
|
|
20240704,153300,12249442,1770,1770,1770,1770,0
|
|
20240704,153200,12249442,1770,1770,1770,1770,0
|
|
20240704,153100,12249442,1770,1770,1770,1770,0
|
|
20240704,153000,12249442,1770,1770,1770,1770,57
|
|
20240704,152900,12148552,1770,1770,1770,1770,0
|
|
20240704,152800,12148552,1770,1770,1770,1770,0
|
|
20240704,152700,12148552,1770,1770,1770,1770,0
|
|
20240704,152600,12148552,1770,1770,1770,1770,0
|
|
20240704,152500,12148552,1770,1770,1770,1770,0
|
|
20240704,152400,12148552,1770,1770,1770,1770,0
|
|
20240704,152300,12148552,1770,1770,1770,1770,0
|
|
20240704,152200,12148552,1770,1770,1770,1770,0
|
|
20240704,152100,12148552,1770,1770,1770,1770,0
|
|
20240704,152000,12148552,1770,1770,1770,1770,0
|
|
20240704,151900,12148552,1770,1770,1770,1770,2
|
|
20240704,151800,12145012,1770,1770,1770,1770,0
|
|
20240704,151700,12145012,1770,1770,1770,1770,18
|
|
20240704,151600,12113152,1770,1770,1770,1770,0
|
|
20240704,151500,12113152,1770,1770,1770,1770,0
|
|
20240704,151400,12113152,1770,1770,1770,1770,0
|
|
20240704,151300,12113152,1770,1770,1770,1770,0
|
|
20240704,151200,12113152,1770,1770,1770,1770,0
|
|
20240704,151100,12113152,1770,1770,1770,1770,0
|
|
20240704,151000,12113152,1770,1770,1770,1770,0
|
|
20240704,150900,12113152,1770,1770,1770,1770,0
|
|
20240704,150800,12113152,1770,1771,1771,1770,110
|
|
20240704,150700,11918408,1772,1772,1772,1772,0
|
|
20240704,150600,11918408,1772,1772,1772,1772,0
|
|
20240704,150500,11918408,1772,1772,1772,1772,0
|
|
20240704,150400,11918408,1772,1772,1772,1772,0
|
|
20240704,150300,11918408,1772,1772,1772,1772,0
|
|
20240704,150200,11918408,1772,1772,1772,1772,0
|
|
20240704,150100,11918408,1772,1772,1772,1772,0
|
|
20240704,150000,11918408,1772,1772,1772,1772,0
|
|
20240704,145900,11918408,1772,1772,1772,1772,0
|
|
20240704,145800,11918408,1772,1772,1772,1772,0
|
|
20240704,145700,11918408,1772,1773,1773,1771,77
|
|
20240704,145600,11782018,1772,1772,1772,1772,0
|
|
20240704,145500,11782018,1772,1772,1772,1772,0
|
|
20240704,145400,11782018,1772,1772,1772,1772,0
|
|
20240704,145300,11782018,1772,1772,1772,1772,0
|
|
20240704,145200,11782018,1772,1772,1772,1772,0
|
|
20240704,145100,11782018,1772,1772,1772,1772,0
|
|
20240704,145000,11782018,1772,1772,1772,1772,0
|
|
20240704,144900,11782018,1772,1772,1772,1772,0
|
|
20240704,144800,11782018,1772,1772,1772,1772,0
|
|
20240704,144700,11782018,1772,1772,1772,1772,0
|
|
20240704,144600,11782018,1772,1772,1772,1772,0
|
|
20240704,144500,11782018,1772,1772,1772,1772,0
|
|
20240704,144400,11782018,1772,1772,1772,1772,0
|
|
20240704,144300,11782018,1772,1772,1772,1772,0
|
|
20240704,144200,11782018,1772,1772,1772,1772,0
|
|
20240704,144100,11782018,1772,1772,1772,1772,0
|
|
20240704,144000,11782018,1772,1772,1772,1772,0
|
|
20240704,143900,11782018,1772,1772,1772,1772,0
|
|
20240704,143800,11782018,1772,1772,1772,1772,0
|
|
20240704,143700,11782018,1772,1772,1772,1772,0
|
|
20240704,143600,11782018,1772,1772,1772,1772,0
|
|
20240704,143500,11782018,1772,1772,1772,1772,0
|
|
20240704,143400,11782018,1772,1772,1772,1772,0
|
|
20240704,143300,11782018,1772,1772,1772,1772,0
|
|
20240704,143200,11782018,1772,1772,1772,1772,0
|
|
20240704,143100,11782018,1772,1772,1772,1772,0
|
|
20240704,143000,11782018,1772,1772,1772,1772,0
|
|
20240704,142900,11782018,1772,1772,1772,1772,0
|
|
20240704,142800,11782018,1772,1772,1772,1772,0
|
|
20240704,142700,11782018,1772,1772,1772,1772,0
|
|
20240704,142600,11782018,1772,1772,1772,1772,0
|
|
20240704,142500,11782018,1772,1772,1772,1772,0
|
|
20240704,142400,11782018,1772,1772,1772,1772,0
|
|
20240704,142300,11782018,1772,1772,1772,1772,0
|
|
20240704,142200,11782018,1772,1772,1772,1772,0
|
|
20240704,142100,11782018,1772,1772,1772,1772,0
|
|
20240704,142000,11782018,1772,1772,1772,1772,0
|
|
20240704,141900,11782018,1772,1772,1772,1772,0
|
|
20240704,141800,11782018,1772,1772,1772,1772,0
|
|
20240704,141700,11782018,1772,1772,1772,1772,0
|
|
20240704,141600,11782018,1772,1772,1772,1772,0
|
|
20240704,141500,11782018,1772,1772,1772,1772,0
|
|
20240704,141400,11782018,1772,1772,1772,1772,0
|
|
20240704,141300,11782018,1772,1772,1772,1772,0
|
|
20240704,141200,11782018,1772,1772,1772,1772,97
|
|
20240704,141100,11610134,1772,1772,1772,1772,0
|
|
20240704,141000,11610134,1772,1772,1772,1772,0
|
|
20240704,140900,11610134,1772,1772,1772,1772,0
|
|
20240704,140800,11610134,1772,1772,1772,1772,0
|
|
20240704,140700,11610134,1772,1772,1772,1772,0
|
|
20240704,140600,11610134,1772,1772,1772,1772,0
|
|
20240704,140500,11610134,1772,1772,1772,1772,0
|
|
20240704,140400,11610134,1772,1772,1772,1772,0
|
|
20240704,140300,11610134,1772,1772,1772,1772,0
|
|
20240704,140200,11610134,1772,1772,1772,1772,0
|
|
20240704,140100,11610134,1772,1772,1772,1772,0
|
|
20240704,140000,11610134,1772,1772,1772,1772,0
|
|
20240704,135900,11610134,1772,1772,1772,1772,0
|
|
20240704,135800,11610134,1772,1772,1772,1772,1000
|
|
20240704,135700,9838134,1771,1771,1771,1771,0
|
|
20240704,135600,9838134,1771,1771,1771,1771,0
|
|
20240704,135500,9838134,1771,1771,1771,1771,0
|
|
20240704,135400,9838134,1771,1771,1771,1771,0
|
|
20240704,135300,9838134,1771,1771,1771,1771,0
|
|
20240704,135200,9838134,1771,1771,1771,1771,0
|
|
20240704,135100,9838134,1771,1771,1771,1771,0
|
|
20240704,135000,9838134,1771,1771,1771,1771,0
|
|
20240704,134900,9838134,1771,1771,1771,1771,0
|
|
20240704,134800,9838134,1771,1771,1771,1771,0
|
|
20240704,134700,9838134,1771,1771,1771,1771,0
|
|
20240704,134600,9838134,1771,1771,1771,1771,0
|
|
20240704,134500,9838134,1771,1771,1771,1771,0
|
|
20240704,134400,9838134,1771,1771,1771,1771,0
|
|
20240704,134300,9838134,1771,1771,1771,1771,0
|
|
20240704,134200,9838134,1771,1771,1771,1771,0
|
|
20240704,134100,9838134,1771,1771,1771,1771,0
|
|
20240704,134000,9838134,1771,1771,1771,1771,0
|
|
20240704,133900,9838134,1771,1771,1771,1771,0
|
|
20240704,133800,9838134,1771,1771,1771,1771,0
|
|
20240704,133700,9838134,1771,1771,1771,1771,0
|
|
20240704,133600,9838134,1771,1771,1771,1771,0
|
|
20240704,133500,9838134,1771,1771,1771,1771,0
|
|
20240704,133400,9838134,1771,1771,1771,1771,0
|
|
20240704,133300,9838134,1771,1771,1771,1771,0
|
|
20240704,133200,9838134,1771,1771,1771,1771,0
|
|
20240704,133100,9838134,1771,1771,1771,1771,0
|
|
20240704,133000,9838134,1771,1771,1771,1771,0
|
|
20240704,132900,9838134,1771,1771,1771,1771,0
|
|
20240704,132800,9838134,1771,1771,1771,1771,0
|
|
20240704,132700,9838134,1771,1771,1771,1771,0
|
|
20240704,132600,9838134,1771,1771,1771,1771,56
|
|
20240704,132500,9738958,1771,1771,1771,1771,0
|
|
20240704,132400,9738958,1771,1771,1771,1771,0
|
|
20240704,132300,9738958,1771,1771,1771,1771,20
|
|
20240704,132200,9703538,1772,1772,1772,1772,0
|
|
20240704,132100,9703538,1772,1772,1772,1772,0
|
|
20240704,132000,9703538,1772,1772,1772,1772,0
|
|
20240704,131900,9703538,1772,1772,1772,1772,0
|
|
20240704,131800,9703538,1772,1772,1772,1772,0
|
|
20240704,131700,9703538,1772,1772,1772,1772,0
|
|
20240704,131600,9703538,1772,1772,1772,1772,0
|
|
20240704,131500,9703538,1772,1772,1772,1772,0
|
|
20240704,131400,9703538,1772,1772,1772,1772,0
|
|
20240704,131300,9703538,1772,1772,1772,1772,0
|
|
20240704,131200,9703538,1772,1772,1772,1772,0
|
|
20240704,131100,9703538,1772,1772,1772,1772,0
|
|
20240704,131000,9703538,1772,1772,1772,1772,4
|
|
20240704,130900,9696450,1772,1772,1772,1772,0
|
|
20240704,130800,9696450,1772,1772,1772,1772,0
|
|
20240704,130700,9696450,1772,1772,1772,1772,0
|
|
20240704,130600,9696450,1772,1772,1772,1772,0
|
|
20240704,130500,9696450,1772,1772,1772,1772,0
|
|
20240704,130400,9696450,1772,1772,1772,1772,0
|
|
20240704,130300,9696450,1772,1772,1772,1772,0
|
|
20240704,130200,9696450,1772,1772,1772,1772,0
|
|
20240704,130100,9696450,1772,1772,1772,1772,0
|
|
20240704,130000,9696450,1772,1772,1772,1772,0
|
|
20240704,125900,9696450,1772,1772,1772,1772,0
|
|
20240704,125800,9696450,1772,1772,1772,1772,0
|
|
20240704,125700,9696450,1772,1772,1772,1772,0
|
|
20240704,125600,9696450,1772,1772,1772,1772,0
|
|
20240704,125500,9696450,1772,1772,1772,1772,0
|
|
20240704,125400,9696450,1772,1772,1772,1772,0
|
|
20240704,125300,9696450,1772,1772,1772,1772,0
|
|
20240704,125200,9696450,1772,1772,1772,1772,0
|
|
20240704,125100,9696450,1772,1772,1772,1772,0
|
|
20240704,125000,9696450,1772,1772,1772,1772,0
|
|
20240704,124900,9696450,1772,1772,1772,1772,0
|
|
20240704,124800,9696450,1772,1772,1772,1772,0
|
|
20240704,124700,9696450,1772,1772,1772,1772,0
|
|
20240704,124600,9696450,1772,1772,1772,1772,0
|
|
20240704,124500,9696450,1772,1772,1772,1772,0
|
|
20240704,124400,9696450,1772,1772,1772,1772,0
|
|
20240704,124300,9696450,1772,1772,1772,1772,0
|
|
20240704,124200,9696450,1772,1772,1772,1772,0
|
|
20240704,124100,9696450,1772,1772,1772,1772,0
|
|
20240704,124000,9696450,1772,1772,1772,1772,0
|
|
20240704,123900,9696450,1772,1772,1772,1772,0
|
|
20240704,123800,9696450,1772,1772,1772,1772,0
|
|
20240704,123700,9696450,1772,1772,1772,1772,30
|
|
20240704,123600,9643290,1772,1772,1772,1772,0
|
|
20240704,123500,9643290,1772,1772,1772,1772,0
|
|
20240704,123400,9643290,1772,1772,1772,1772,0
|
|
20240704,123300,9643290,1772,1772,1772,1772,0
|
|
20240704,123200,9643290,1772,1772,1772,1772,0
|
|
20240704,123100,9643290,1772,1772,1772,1772,0
|
|
20240704,123000,9643290,1772,1772,1772,1772,0
|
|
20240704,122900,9643290,1772,1772,1772,1772,0
|
|
20240704,122800,9643290,1772,1772,1772,1772,0
|
|
20240704,122700,9643290,1772,1772,1772,1772,0
|
|
20240704,122600,9643290,1772,1772,1772,1772,0
|
|
20240704,122500,9643290,1772,1772,1772,1772,0
|
|
20240704,122400,9643290,1772,1772,1772,1772,3
|
|
20240704,122300,9637974,1772,1772,1772,1772,0
|
|
20240704,122200,9637974,1772,1772,1772,1772,0
|
|
20240704,122100,9637974,1772,1772,1772,1772,0
|
|
20240704,122000,9637974,1772,1772,1772,1772,0
|
|
20240704,121900,9637974,1772,1772,1772,1772,0
|
|
20240704,121800,9637974,1772,1772,1772,1772,0
|
|
20240704,121700,9637974,1772,1772,1772,1772,0
|
|
20240704,121600,9637974,1772,1772,1772,1772,0
|
|
20240704,121500,9637974,1772,1772,1772,1772,0
|
|
20240704,121400,9637974,1772,1772,1772,1772,0
|
|
20240704,121300,9637974,1772,1772,1772,1772,0
|
|
20240704,121200,9637974,1772,1772,1772,1772,0
|
|
20240704,121100,9637974,1772,1772,1772,1772,0
|
|
20240704,121000,9637974,1772,1772,1772,1772,0
|
|
20240704,120900,9637974,1772,1772,1772,1772,0
|
|
20240704,120800,9637974,1772,1772,1772,1772,0
|
|
20240704,120700,9637974,1772,1772,1772,1772,0
|
|
20240704,120600,9637974,1772,1772,1772,1772,0
|
|
20240704,120500,9637974,1772,1772,1772,1772,0
|
|
20240704,120400,9637974,1772,1772,1772,1772,0
|
|
20240704,120300,9637974,1772,1772,1772,1772,0
|
|
20240704,120200,9637974,1772,1772,1772,1772,0
|
|
20240704,120100,9637974,1772,1772,1772,1772,0
|
|
20240704,120000,9637974,1772,1772,1772,1772,0
|
|
20240704,115900,9637974,1772,1772,1772,1772,0
|
|
20240704,115800,9637974,1772,1772,1772,1772,0
|
|
20240704,115700,9637974,1772,1772,1772,1772,0
|
|
20240704,115600,9637974,1772,1772,1772,1772,0
|
|
20240704,115500,9637974,1772,1772,1772,1772,0
|
|
20240704,115400,9637974,1772,1772,1772,1772,0
|
|
20240704,115300,9637974,1772,1772,1772,1772,0
|
|
20240704,115200,9637974,1772,1772,1772,1772,0
|
|
20240704,115100,9637974,1772,1772,1772,1772,0
|
|
20240704,115000,9637974,1772,1772,1772,1772,0
|
|
20240704,114900,9637974,1772,1772,1772,1772,0
|
|
20240704,114800,9637974,1772,1772,1772,1772,0
|
|
20240704,114700,9637974,1772,1772,1772,1772,0
|
|
20240704,114600,9637974,1772,1772,1772,1772,0
|
|
20240704,114500,9637974,1772,1772,1772,1772,0
|
|
20240704,114400,9637974,1772,1772,1772,1772,0
|
|
20240704,114300,9637974,1772,1772,1772,1772,0
|
|
20240704,114200,9637974,1772,1772,1772,1772,0
|
|
20240704,114100,9637974,1772,1772,1772,1772,0
|
|
20240704,114000,9637974,1772,1772,1772,1772,0
|
|
20240704,113900,9637974,1772,1772,1772,1772,0
|
|
20240704,113800,9637974,1772,1772,1772,1772,0
|
|
20240704,113700,9637974,1772,1772,1772,1772,0
|
|
20240704,113600,9637974,1772,1771,1772,1771,74
|
|
20240704,113500,9506913,1772,1772,1772,1772,1
|
|
20240704,113400,9505141,1772,1772,1772,1772,0
|
|
20240704,113300,9505141,1772,1772,1772,1772,0
|
|
20240704,113200,9505141,1772,1772,1772,1772,0
|
|
20240704,113100,9505141,1772,1772,1772,1772,0
|
|
20240704,113000,9505141,1772,1772,1772,1772,0
|
|
20240704,112900,9505141,1772,1772,1772,1772,0
|
|
20240704,112800,9505141,1772,1772,1772,1772,0
|
|
20240704,112700,9505141,1772,1772,1772,1772,0
|
|
20240704,112600,9505141,1772,1772,1772,1772,0
|
|
20240704,112500,9505141,1772,1772,1772,1772,0
|
|
20240704,112400,9505141,1772,1772,1772,1772,474
|
|
20240704,112300,8665213,1772,1772,1772,1772,0
|
|
20240704,112200,8665213,1772,1772,1772,1772,0
|
|
20240704,112100,8665213,1772,1772,1772,1772,0
|
|
20240704,112000,8665213,1772,1772,1772,1772,0
|
|
20240704,111900,8665213,1772,1772,1772,1772,0
|
|
20240704,111800,8665213,1772,1772,1772,1772,0
|
|
20240704,111700,8665213,1772,1772,1772,1772,0
|
|
20240704,111600,8665213,1772,1772,1772,1772,0
|
|
20240704,111500,8665213,1772,1772,1772,1772,0
|
|
20240704,111400,8665213,1772,1772,1772,1772,0
|
|
20240704,111300,8665213,1772,1772,1772,1772,0
|
|
20240704,111200,8665213,1772,1772,1772,1772,116
|
|
20240704,111100,8459661,1772,1772,1772,1772,0
|
|
20240704,111000,8459661,1772,1772,1772,1772,0
|
|
20240704,110900,8459661,1772,1772,1772,1772,0
|
|
20240704,110800,8459661,1772,1772,1772,1772,0
|
|
20240704,110700,8459661,1772,1772,1772,1772,0
|
|
20240704,110600,8459661,1772,1772,1772,1772,0
|
|
20240704,110500,8459661,1772,1772,1772,1772,0
|
|
20240704,110400,8459661,1772,1772,1772,1772,0
|
|
20240704,110300,8459661,1772,1772,1772,1772,0
|
|
20240704,110200,8459661,1772,1772,1772,1772,0
|
|
20240704,110100,8459661,1772,1779,1780,1772,2537
|
|
20240704,110000,3945167,1772,1772,1772,1772,0
|
|
20240704,105900,3945167,1772,1772,1772,1772,0
|
|
20240704,105800,3945167,1772,1772,1772,1772,0
|
|
20240704,105700,3945167,1772,1772,1772,1772,0
|
|
20240704,105600,3945167,1772,1772,1772,1772,0
|
|
20240704,105500,3945167,1772,1772,1772,1772,0
|
|
20240704,105400,3945167,1772,1772,1772,1772,0
|
|
20240704,105300,3945167,1772,1772,1772,1772,0
|
|
20240704,105200,3945167,1772,1772,1772,1772,0
|
|
20240704,105100,3945167,1772,1772,1772,1772,0
|
|
20240704,105000,3945167,1772,1772,1772,1772,0
|
|
20240704,104900,3945167,1772,1772,1772,1772,0
|
|
20240704,104800,3945167,1772,1772,1772,1772,0
|
|
20240704,104700,3945167,1772,1772,1772,1772,0
|
|
20240704,104600,3945167,1772,1772,1772,1772,0
|
|
20240704,104500,3945167,1772,1772,1772,1772,0
|
|
20240704,104400,3945167,1772,1772,1772,1772,0
|
|
20240704,104300,3945167,1772,1772,1772,1772,0
|
|
20240704,104200,3945167,1772,1772,1772,1772,1
|
|
20240704,104100,3943395,1772,1772,1772,1772,0
|
|
20240704,104000,3943395,1772,1772,1772,1772,0
|
|
20240704,103900,3943395,1772,1772,1772,1772,0
|
|
20240704,103800,3943395,1772,1772,1772,1772,0
|
|
20240704,103700,3943395,1772,1772,1772,1772,0
|
|
20240704,103600,3943395,1772,1772,1772,1772,0
|
|
20240704,103500,3943395,1772,1772,1772,1772,0
|
|
20240704,103400,3943395,1772,1772,1772,1772,0
|
|
20240704,103300,3943395,1772,1772,1772,1772,0
|
|
20240704,103200,3943395,1772,1772,1772,1772,0
|
|
20240704,103100,3943395,1772,1772,1772,1772,0
|
|
20240704,103000,3943395,1772,1772,1772,1772,0
|
|
20240704,102900,3943395,1772,1772,1772,1772,0
|
|
20240704,102800,3943395,1772,1772,1772,1772,0
|
|
20240704,102700,3943395,1772,1772,1772,1772,0
|
|
20240704,102600,3943395,1772,1772,1772,1772,0
|
|
20240704,102500,3943395,1772,1772,1772,1772,0
|
|
20240704,102400,3943395,1772,1772,1772,1772,0
|
|
20240704,102300,3943395,1772,1772,1772,1772,10
|
|
20240704,102200,3925675,1772,1772,1772,1772,0
|
|
20240704,102100,3925675,1772,1772,1772,1772,0
|
|
20240704,102000,3925675,1772,1772,1772,1772,0
|
|
20240704,101900,3925675,1772,1772,1772,1772,0
|
|
20240704,101800,3925675,1772,1772,1772,1772,0
|
|
20240704,101700,3925675,1772,1772,1772,1772,0
|
|
20240704,101600,3925675,1772,1772,1772,1772,0
|
|
20240704,101500,3925675,1772,1772,1772,1772,0
|
|
20240704,101400,3925675,1772,1772,1772,1772,0
|
|
20240704,101300,3925675,1772,1772,1772,1772,0
|
|
20240704,101200,3925675,1772,1772,1772,1772,0
|
|
20240704,101100,3925675,1772,1772,1772,1772,0
|
|
20240704,101000,3925675,1772,1772,1772,1772,0
|
|
20240704,100900,3925675,1772,1772,1772,1772,0
|
|
20240704,100800,3925675,1772,1772,1772,1772,0
|
|
20240704,100700,3925675,1772,1772,1772,1772,0
|
|
20240704,100600,3925675,1772,1772,1772,1772,0
|
|
20240704,100500,3925675,1772,1772,1772,1772,0
|
|
20240704,100400,3925675,1772,1772,1772,1772,0
|
|
20240704,100300,3925675,1772,1772,1772,1772,0
|
|
20240704,100200,3925675,1772,1772,1772,1772,0
|
|
20240704,100100,3925675,1772,1772,1772,1772,0
|
|
20240704,100000,3925675,1772,1772,1772,1772,0
|
|
20240704,095900,3925675,1772,1772,1772,1772,0
|
|
20240704,095800,3925675,1772,1778,1778,1772,220
|
|
20240704,095700,3535611,1784,1780,1784,1779,302
|
|
20240704,095600,2997150,1784,1784,1784,1784,0
|
|
20240704,095500,2997150,1784,1784,1784,1784,0
|
|
20240704,095400,2997150,1784,1784,1784,1784,1
|
|
20240704,095300,2995366,1784,1784,1784,1784,1
|
|
20240704,095200,2993582,1772,1772,1772,1772,0
|
|
20240704,095100,2993582,1772,1772,1772,1772,0
|
|
20240704,095000,2993582,1772,1772,1772,1772,0
|
|
20240704,094900,2993582,1772,1772,1772,1772,0
|
|
20240704,094800,2993582,1772,1772,1772,1772,0
|
|
20240704,094700,2993582,1772,1772,1772,1772,0
|
|
20240704,094600,2993582,1772,1772,1772,1772,0
|
|
20240704,094500,2993582,1772,1772,1772,1772,0
|
|
20240704,094400,2993582,1772,1772,1772,1772,0
|
|
20240704,094300,2993582,1772,1772,1772,1772,0
|
|
20240704,094200,2993582,1772,1772,1772,1772,0
|
|
20240704,094100,2993582,1772,1772,1772,1772,0
|
|
20240704,094000,2993582,1772,1772,1772,1772,0
|
|
20240704,093900,2993582,1772,1772,1772,1772,0
|
|
20240704,093800,2993582,1772,1772,1772,1772,0
|
|
20240704,093700,2993582,1772,1772,1772,1772,0
|
|
20240704,093600,2993582,1772,1772,1772,1772,0
|
|
20240704,093500,2993582,1772,1772,1772,1772,0
|
|
20240704,093400,2993582,1772,1772,1772,1772,0
|
|
20240704,093300,2993582,1772,1772,1772,1772,0
|
|
20240704,093200,2993582,1772,1773,1773,1772,110
|
|
20240704,093100,2798626,1773,1774,1774,1773,110
|
|
20240704,093000,2603491,1775,1775,1775,1775,0
|
|
20240704,092900,2603491,1775,1775,1775,1775,0
|
|
20240704,092800,2603491,1775,1775,1775,1775,1
|
|
20240704,092700,2601716,1778,1778,1778,1778,0
|
|
20240704,092600,2601716,1778,1778,1778,1778,10
|
|
20240704,092500,2583936,1785,1785,1785,1785,0
|
|
20240704,092400,2583936,1785,1785,1785,1785,0
|
|
20240704,092300,2583936,1785,1785,1785,1785,4
|
|
20240704,092200,2576796,1785,1785,1785,1785,0
|
|
20240704,092100,2576796,1785,1785,1785,1785,30
|
|
20240704,092000,2523246,1785,1785,1785,1785,0
|
|
20240704,091900,2523246,1785,1784,1785,1784,500
|
|
20240704,091800,1631191,1784,1784,1784,1784,0
|
|
20240704,091700,1631191,1784,1784,1784,1784,0
|
|
20240704,091600,1631191,1784,1784,1784,1784,0
|
|
20240704,091500,1631191,1784,1784,1784,1784,0
|
|
20240704,091400,1631191,1784,1784,1784,1784,0
|
|
20240704,091300,1631191,1784,1784,1784,1784,0
|
|
20240704,091200,1631191,1784,1784,1784,1784,0
|
|
20240704,091100,1631191,1784,1784,1784,1784,0
|
|
20240704,091000,1631191,1784,1784,1784,1784,0
|
|
20240704,090900,1631191,1784,1784,1784,1784,1
|
|
20240704,090800,1629407,1784,1784,1784,1784,0
|
|
20240704,090700,1629407,1784,1784,1784,1784,0
|
|
20240704,090600,1629407,1784,1784,1784,1784,4
|
|
20240704,090500,1622271,1785,1785,1785,1785,0
|
|
20240704,090400,1622271,1785,1785,1785,1785,0
|
|
20240704,090300,1622271,1785,1785,1785,1785,0
|
|
20240704,090200,1622271,1785,1759,1785,1759,502
|
|
20240704,090100,726570,1755,1755,1755,1755,0
|
|
20240704,090000,726570,1755,1755,1755,1755,414
|