688 lines
32 KiB
CSV
688 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,202500,21984391,1724,1724,1724,1724,245
|
|
20240708,202400,21984391,1724,1724,1724,1724,0
|
|
20240708,202300,21984391,1724,1724,1724,1724,0
|
|
20240708,202200,21984391,1724,1724,1724,1724,0
|
|
20240708,202100,21984391,1724,1724,1724,1724,0
|
|
20240708,202000,21984391,1724,1724,1724,1724,0
|
|
20240708,201900,21984391,1724,1724,1724,1724,0
|
|
20240708,201800,21984391,1724,1724,1724,1724,0
|
|
20240708,201700,21984391,1724,1724,1724,1724,0
|
|
20240708,201600,21984391,1724,1724,1724,1724,0
|
|
20240708,201500,21984391,1724,1724,1724,1724,0
|
|
20240708,201400,21984391,1724,1724,1724,1724,0
|
|
20240708,201300,21984391,1724,1724,1724,1724,0
|
|
20240708,201200,21984391,1724,1724,1724,1724,0
|
|
20240708,201100,21984391,1724,1724,1724,1724,0
|
|
20240708,201000,21984391,1724,1724,1724,1724,0
|
|
20240708,200900,21984391,1724,1724,1724,1724,0
|
|
20240708,200800,21984391,1724,1724,1724,1724,0
|
|
20240708,200700,21984391,1724,1724,1724,1724,0
|
|
20240708,200600,21984391,1724,1724,1724,1724,0
|
|
20240708,200500,21984391,1724,1724,1724,1724,0
|
|
20240708,200400,21984391,1724,1724,1724,1724,0
|
|
20240708,200300,21984391,1724,1724,1724,1724,0
|
|
20240708,200200,21984391,1724,1724,1724,1724,0
|
|
20240708,200100,21984391,1724,1724,1724,1724,0
|
|
20240708,200000,21984391,1724,1724,1724,1724,0
|
|
20240708,195900,21984391,1724,1724,1724,1724,0
|
|
20240708,195800,21984391,1724,1724,1724,1724,0
|
|
20240708,195700,21984391,1724,1724,1724,1724,0
|
|
20240708,195600,21984391,1724,1724,1724,1724,0
|
|
20240708,195500,21984391,1724,1724,1724,1724,245
|
|
20240708,195400,21984391,1724,1724,1724,1724,0
|
|
20240708,195300,21984391,1724,1724,1724,1724,0
|
|
20240708,195200,21984391,1724,1724,1724,1724,0
|
|
20240708,195100,21984391,1724,1724,1724,1724,0
|
|
20240708,195000,21984391,1724,1724,1724,1724,0
|
|
20240708,194900,21984391,1724,1724,1724,1724,0
|
|
20240708,194800,21984391,1724,1724,1724,1724,0
|
|
20240708,194700,21984391,1724,1724,1724,1724,0
|
|
20240708,194600,21984391,1724,1724,1724,1724,0
|
|
20240708,194500,21984391,1724,1724,1724,1724,0
|
|
20240708,194400,21984391,1724,1724,1724,1724,0
|
|
20240708,194300,21984391,1724,1724,1724,1724,0
|
|
20240708,194200,21984391,1724,1724,1724,1724,0
|
|
20240708,194100,21984391,1724,1724,1724,1724,0
|
|
20240708,194000,21984391,1724,1724,1724,1724,0
|
|
20240708,193900,21984391,1724,1724,1724,1724,0
|
|
20240708,193800,21984391,1724,1724,1724,1724,0
|
|
20240708,193700,21984391,1724,1724,1724,1724,0
|
|
20240708,193600,21984391,1724,1724,1724,1724,0
|
|
20240708,193500,21984391,1724,1724,1724,1724,0
|
|
20240708,193400,21984391,1724,1724,1724,1724,0
|
|
20240708,193300,21984391,1724,1724,1724,1724,0
|
|
20240708,193200,21984391,1724,1724,1724,1724,0
|
|
20240708,193100,21984391,1724,1724,1724,1724,0
|
|
20240708,193000,21984391,1724,1724,1724,1724,0
|
|
20240708,192900,21984391,1724,1724,1724,1724,0
|
|
20240708,192800,21984391,1724,1724,1724,1724,0
|
|
20240708,192700,21984391,1724,1724,1724,1724,0
|
|
20240708,192600,21984391,1724,1724,1724,1724,0
|
|
20240708,192500,21984391,1724,1724,1724,1724,245
|
|
20240708,192400,21984391,1724,1724,1724,1724,0
|
|
20240708,192300,21984391,1724,1724,1724,1724,0
|
|
20240708,192200,21984391,1724,1724,1724,1724,0
|
|
20240708,192100,21984391,1724,1724,1724,1724,0
|
|
20240708,192000,21984391,1724,1724,1724,1724,0
|
|
20240708,191900,21984391,1724,1724,1724,1724,0
|
|
20240708,191800,21984391,1724,1724,1724,1724,0
|
|
20240708,191700,21984391,1724,1724,1724,1724,0
|
|
20240708,191600,21984391,1724,1724,1724,1724,0
|
|
20240708,191500,21984391,1724,1724,1724,1724,0
|
|
20240708,191400,21984391,1724,1724,1724,1724,0
|
|
20240708,191300,21984391,1724,1724,1724,1724,0
|
|
20240708,191200,21984391,1724,1724,1724,1724,0
|
|
20240708,191100,21984391,1724,1724,1724,1724,0
|
|
20240708,191000,21984391,1724,1724,1724,1724,0
|
|
20240708,190900,21984391,1724,1724,1724,1724,0
|
|
20240708,190800,21984391,1724,1724,1724,1724,0
|
|
20240708,190700,21984391,1724,1724,1724,1724,0
|
|
20240708,190600,21984391,1724,1724,1724,1724,0
|
|
20240708,190500,21984391,1724,1724,1724,1724,0
|
|
20240708,190400,21984391,1724,1724,1724,1724,0
|
|
20240708,190300,21984391,1724,1724,1724,1724,0
|
|
20240708,190200,21984391,1724,1724,1724,1724,0
|
|
20240708,190100,21984391,1724,1724,1724,1724,0
|
|
20240708,190000,21984391,1724,1724,1724,1724,0
|
|
20240708,185900,21984391,1724,1724,1724,1724,0
|
|
20240708,185800,21984391,1724,1724,1724,1724,0
|
|
20240708,185700,21984391,1724,1724,1724,1724,0
|
|
20240708,185600,21984391,1724,1724,1724,1724,0
|
|
20240708,185500,21984391,1724,1724,1724,1724,245
|
|
20240708,185400,21984391,1724,1724,1724,1724,0
|
|
20240708,185300,21984391,1724,1724,1724,1724,0
|
|
20240708,185200,21984391,1724,1724,1724,1724,0
|
|
20240708,185100,21984391,1724,1724,1724,1724,0
|
|
20240708,185000,21984391,1724,1724,1724,1724,0
|
|
20240708,184900,21984391,1724,1724,1724,1724,0
|
|
20240708,184800,21984391,1724,1724,1724,1724,0
|
|
20240708,184700,21984391,1724,1724,1724,1724,0
|
|
20240708,184600,21984391,1724,1724,1724,1724,0
|
|
20240708,184500,21984391,1724,1724,1724,1724,0
|
|
20240708,184400,21984391,1724,1724,1724,1724,0
|
|
20240708,184300,21984391,1724,1724,1724,1724,0
|
|
20240708,184200,21984391,1724,1724,1724,1724,0
|
|
20240708,184100,21984391,1724,1724,1724,1724,0
|
|
20240708,184000,21984391,1724,1724,1724,1724,0
|
|
20240708,183900,21984391,1724,1724,1724,1724,0
|
|
20240708,183800,21984391,1724,1724,1724,1724,0
|
|
20240708,183700,21984391,1724,1724,1724,1724,0
|
|
20240708,183600,21984391,1724,1724,1724,1724,0
|
|
20240708,183500,21984391,1724,1724,1724,1724,0
|
|
20240708,183400,21984391,1724,1724,1724,1724,0
|
|
20240708,183300,21984391,1724,1724,1724,1724,0
|
|
20240708,183200,21984391,1724,1724,1724,1724,0
|
|
20240708,183100,21984391,1724,1724,1724,1724,0
|
|
20240708,183000,21984391,1724,1724,1724,1724,0
|
|
20240708,182900,21984391,1724,1724,1724,1724,0
|
|
20240708,182800,21984391,1724,1724,1724,1724,0
|
|
20240708,182700,21984391,1724,1724,1724,1724,0
|
|
20240708,182600,21984391,1724,1724,1724,1724,0
|
|
20240708,182500,21984391,1724,1724,1724,1724,245
|
|
20240708,182400,21984391,1724,1724,1724,1724,0
|
|
20240708,182300,21984391,1724,1724,1724,1724,0
|
|
20240708,182200,21984391,1724,1724,1724,1724,0
|
|
20240708,182100,21984391,1724,1724,1724,1724,0
|
|
20240708,182000,21984391,1724,1724,1724,1724,0
|
|
20240708,181900,21984391,1724,1724,1724,1724,0
|
|
20240708,181800,21984391,1724,1724,1724,1724,0
|
|
20240708,181700,21984391,1724,1724,1724,1724,0
|
|
20240708,181600,21984391,1724,1724,1724,1724,0
|
|
20240708,181500,21984391,1724,1724,1724,1724,0
|
|
20240708,181400,21984391,1724,1724,1724,1724,0
|
|
20240708,181300,21984391,1724,1724,1724,1724,0
|
|
20240708,181200,21984391,1724,1724,1724,1724,0
|
|
20240708,181100,21984391,1724,1724,1724,1724,0
|
|
20240708,181000,21984391,1724,1724,1724,1724,0
|
|
20240708,180900,21984391,1724,1724,1724,1724,0
|
|
20240708,180800,21984391,1724,1724,1724,1724,0
|
|
20240708,180700,21984391,1724,1724,1724,1724,0
|
|
20240708,180600,21984391,1724,1724,1724,1724,0
|
|
20240708,180500,21984391,1724,1724,1724,1724,0
|
|
20240708,180400,21984391,1724,1724,1724,1724,0
|
|
20240708,180300,21984391,1724,1724,1724,1724,0
|
|
20240708,180200,21984391,1724,1724,1724,1724,0
|
|
20240708,180100,21984391,1724,1724,1724,1724,0
|
|
20240708,180000,21984391,1724,1724,1724,1724,0
|
|
20240708,175900,21984391,1724,1724,1724,1724,0
|
|
20240708,175800,21984391,1724,1724,1724,1724,0
|
|
20240708,175700,21984391,1724,1724,1724,1724,0
|
|
20240708,175600,21984391,1724,1724,1724,1724,0
|
|
20240708,175500,21984391,1724,1724,1724,1724,245
|
|
20240708,175400,21984391,1724,1724,1724,1724,0
|
|
20240708,175300,21984391,1724,1724,1724,1724,0
|
|
20240708,175200,21984391,1724,1724,1724,1724,0
|
|
20240708,175100,21984391,1724,1724,1724,1724,0
|
|
20240708,175000,21984391,1724,1724,1724,1724,0
|
|
20240708,174900,21984391,1724,1724,1724,1724,0
|
|
20240708,174800,21984391,1724,1724,1724,1724,0
|
|
20240708,174700,21984391,1724,1724,1724,1724,0
|
|
20240708,174600,21984391,1724,1724,1724,1724,0
|
|
20240708,174500,21984391,1724,1724,1724,1724,0
|
|
20240708,174400,21984391,1724,1724,1724,1724,0
|
|
20240708,174300,21984391,1724,1724,1724,1724,0
|
|
20240708,174200,21984391,1724,1724,1724,1724,0
|
|
20240708,174100,21984391,1724,1724,1724,1724,0
|
|
20240708,174000,21984391,1724,1724,1724,1724,0
|
|
20240708,173900,21984391,1724,1724,1724,1724,0
|
|
20240708,173800,21984391,1724,1724,1724,1724,0
|
|
20240708,173700,21984391,1724,1724,1724,1724,0
|
|
20240708,173600,21984391,1724,1724,1724,1724,0
|
|
20240708,173500,21984391,1724,1724,1724,1724,0
|
|
20240708,173400,21984391,1724,1724,1724,1724,0
|
|
20240708,173300,21984391,1724,1724,1724,1724,0
|
|
20240708,173200,21984391,1724,1724,1724,1724,0
|
|
20240708,173100,21984391,1724,1724,1724,1724,0
|
|
20240708,173000,21984391,1724,1724,1724,1724,0
|
|
20240708,172900,21984391,1724,1724,1724,1724,0
|
|
20240708,172800,21984391,1724,1724,1724,1724,0
|
|
20240708,172700,21984391,1724,1724,1724,1724,0
|
|
20240708,172600,21984391,1724,1724,1724,1724,0
|
|
20240708,172500,21984391,1724,1724,1724,1724,245
|
|
20240708,172400,21984391,1724,1724,1724,1724,0
|
|
20240708,172300,21984391,1724,1724,1724,1724,0
|
|
20240708,172200,21984391,1724,1724,1724,1724,0
|
|
20240708,172100,21984391,1724,1724,1724,1724,0
|
|
20240708,172000,21984391,1724,1724,1724,1724,0
|
|
20240708,171900,21984391,1724,1724,1724,1724,0
|
|
20240708,171800,21984391,1724,1724,1724,1724,0
|
|
20240708,171700,21984391,1724,1724,1724,1724,0
|
|
20240708,171600,21984391,1724,1724,1724,1724,0
|
|
20240708,171500,21984391,1724,1724,1724,1724,0
|
|
20240708,171400,21984391,1724,1724,1724,1724,0
|
|
20240708,171300,21984391,1724,1724,1724,1724,0
|
|
20240708,171200,21984391,1724,1724,1724,1724,0
|
|
20240708,171100,21984391,1724,1724,1724,1724,0
|
|
20240708,171000,21984391,1724,1724,1724,1724,0
|
|
20240708,170900,21984391,1724,1724,1724,1724,0
|
|
20240708,170800,21984391,1724,1724,1724,1724,0
|
|
20240708,170700,21984391,1724,1724,1724,1724,0
|
|
20240708,170600,21984391,1724,1724,1724,1724,0
|
|
20240708,170500,21984391,1724,1724,1724,1724,0
|
|
20240708,170400,21984391,1724,1724,1724,1724,0
|
|
20240708,170300,21984391,1724,1724,1724,1724,0
|
|
20240708,170200,21984391,1724,1724,1724,1724,0
|
|
20240708,170100,21984391,1724,1724,1724,1724,0
|
|
20240708,170000,21984391,1724,1724,1724,1724,0
|
|
20240708,165900,21984391,1724,1724,1724,1724,0
|
|
20240708,165800,21984391,1724,1724,1724,1724,0
|
|
20240708,165700,21984391,1724,1724,1724,1724,0
|
|
20240708,165600,21984391,1724,1724,1724,1724,0
|
|
20240708,165500,21984391,1724,1724,1724,1724,245
|
|
20240708,165400,21984391,1724,1724,1724,1724,0
|
|
20240708,165300,21984391,1724,1724,1724,1724,0
|
|
20240708,165200,21984391,1724,1724,1724,1724,0
|
|
20240708,165100,21984391,1724,1724,1724,1724,0
|
|
20240708,165000,21984391,1724,1724,1724,1724,0
|
|
20240708,164900,21984391,1724,1724,1724,1724,0
|
|
20240708,164800,21984391,1724,1724,1724,1724,0
|
|
20240708,164700,21984391,1724,1724,1724,1724,0
|
|
20240708,164600,21984391,1724,1724,1724,1724,0
|
|
20240708,164500,21984391,1724,1724,1724,1724,0
|
|
20240708,164400,21984391,1724,1724,1724,1724,0
|
|
20240708,164300,21984391,1724,1724,1724,1724,0
|
|
20240708,164200,21984391,1724,1724,1724,1724,0
|
|
20240708,164100,21984391,1724,1724,1724,1724,0
|
|
20240708,164000,21984391,1724,1724,1724,1724,0
|
|
20240708,163900,21984391,1724,1724,1724,1724,0
|
|
20240708,163800,21984391,1724,1724,1724,1724,0
|
|
20240708,163700,21984391,1724,1724,1724,1724,0
|
|
20240708,163600,21984391,1724,1724,1724,1724,0
|
|
20240708,163500,21984391,1724,1724,1724,1724,0
|
|
20240708,163400,21984391,1724,1724,1724,1724,0
|
|
20240708,163300,21984391,1724,1724,1724,1724,0
|
|
20240708,163200,21984391,1724,1724,1724,1724,0
|
|
20240708,163100,21984391,1724,1724,1724,1724,0
|
|
20240708,163000,21984391,1724,1724,1724,1724,0
|
|
20240708,162900,21984391,1724,1724,1724,1724,0
|
|
20240708,162800,21984391,1724,1724,1724,1724,0
|
|
20240708,162700,21984391,1724,1724,1724,1724,0
|
|
20240708,162600,21984391,1724,1724,1724,1724,0
|
|
20240708,162500,21984391,1724,1724,1724,1724,245
|
|
20240708,162400,21984391,1724,1724,1724,1724,0
|
|
20240708,162300,21984391,1724,1724,1724,1724,0
|
|
20240708,162200,21984391,1724,1724,1724,1724,0
|
|
20240708,162100,21984391,1724,1724,1724,1724,0
|
|
20240708,162000,21984391,1724,1724,1724,1724,0
|
|
20240708,161900,21984391,1724,1724,1724,1724,0
|
|
20240708,161800,21984391,1724,1724,1724,1724,0
|
|
20240708,161700,21984391,1724,1724,1724,1724,0
|
|
20240708,161600,21984391,1724,1724,1724,1724,0
|
|
20240708,161500,21984391,1724,1724,1724,1724,0
|
|
20240708,161400,21984391,1724,1724,1724,1724,0
|
|
20240708,161300,21984391,1724,1724,1724,1724,0
|
|
20240708,161200,21984391,1724,1724,1724,1724,0
|
|
20240708,161100,21984391,1724,1724,1724,1724,0
|
|
20240708,161000,21984391,1724,1724,1724,1724,0
|
|
20240708,160900,21984391,1724,1724,1724,1724,0
|
|
20240708,160800,21984391,1724,1724,1724,1724,0
|
|
20240708,160700,21984391,1724,1724,1724,1724,0
|
|
20240708,160600,21984391,1724,1724,1724,1724,0
|
|
20240708,160500,21984391,1724,1724,1724,1724,0
|
|
20240708,160400,21984391,1724,1724,1724,1724,0
|
|
20240708,160300,21984391,1724,1724,1724,1724,0
|
|
20240708,160200,21984391,1724,1724,1724,1724,0
|
|
20240708,160100,21984391,1724,1724,1724,1724,0
|
|
20240708,160000,21984391,1724,1724,1724,1724,0
|
|
20240708,155900,21984391,1724,1724,1724,1724,0
|
|
20240708,155800,21984391,1724,1724,1724,1724,0
|
|
20240708,155700,21984391,1724,1724,1724,1724,0
|
|
20240708,155600,21984391,1724,1724,1724,1724,0
|
|
20240708,155500,21984391,1724,1724,1724,1724,245
|
|
20240708,155400,21984391,1724,1724,1724,1724,0
|
|
20240708,155300,21984391,1724,1724,1724,1724,0
|
|
20240708,155200,21984391,1724,1724,1724,1724,0
|
|
20240708,155100,21984391,1724,1724,1724,1724,0
|
|
20240708,155000,21984391,1724,1724,1724,1724,0
|
|
20240708,154900,21984391,1724,1724,1724,1724,0
|
|
20240708,154800,21984391,1724,1724,1724,1724,0
|
|
20240708,154700,21984391,1724,1724,1724,1724,0
|
|
20240708,154600,21984391,1724,1724,1724,1724,0
|
|
20240708,154500,21984391,1724,1724,1724,1724,0
|
|
20240708,154400,21984391,1724,1724,1724,1724,0
|
|
20240708,154300,21984391,1724,1724,1724,1724,0
|
|
20240708,154200,21984391,1724,1724,1724,1724,0
|
|
20240708,154100,21984391,1724,1724,1724,1724,0
|
|
20240708,154000,21984391,1724,1724,1724,1724,0
|
|
20240708,153900,21984391,1724,1724,1724,1724,0
|
|
20240708,153800,21984391,1724,1724,1724,1724,0
|
|
20240708,153700,21984391,1724,1724,1724,1724,0
|
|
20240708,153600,21984391,1724,1724,1724,1724,0
|
|
20240708,153500,21984391,1724,1724,1724,1724,0
|
|
20240708,153400,21984391,1724,1724,1724,1724,0
|
|
20240708,153300,21984391,1724,1724,1724,1724,0
|
|
20240708,153200,21984391,1724,1724,1724,1724,0
|
|
20240708,153100,21984391,1724,1724,1724,1724,0
|
|
20240708,153000,21984391,1724,1724,1724,1724,245
|
|
20240708,152900,21562011,1724,1724,1724,1724,0
|
|
20240708,152800,21562011,1724,1724,1724,1724,0
|
|
20240708,152700,21562011,1724,1724,1724,1724,0
|
|
20240708,152600,21562011,1724,1724,1724,1724,0
|
|
20240708,152500,21562011,1724,1724,1724,1724,0
|
|
20240708,152400,21562011,1724,1724,1724,1724,0
|
|
20240708,152300,21562011,1724,1724,1724,1724,0
|
|
20240708,152200,21562011,1724,1724,1724,1724,0
|
|
20240708,152100,21562011,1724,1724,1724,1724,0
|
|
20240708,152000,21562011,1724,1724,1724,1724,0
|
|
20240708,151900,21562011,1724,1724,1724,1724,3
|
|
20240708,151800,21556839,1725,1725,1725,1725,0
|
|
20240708,151700,21556839,1725,1725,1725,1725,199
|
|
20240708,151600,21213564,1726,1726,1726,1726,7
|
|
20240708,151500,21201482,1729,1729,1729,1729,0
|
|
20240708,151400,21201482,1729,1729,1729,1729,0
|
|
20240708,151300,21201482,1729,1729,1729,1729,0
|
|
20240708,151200,21201482,1729,1729,1729,1729,0
|
|
20240708,151100,21201482,1729,1729,1729,1729,0
|
|
20240708,151000,21201482,1729,1729,1729,1729,0
|
|
20240708,150900,21201482,1729,1729,1729,1729,0
|
|
20240708,150800,21201482,1729,1729,1729,1729,2
|
|
20240708,150700,21198024,1729,1729,1729,1729,0
|
|
20240708,150600,21198024,1729,1729,1729,1729,0
|
|
20240708,150500,21198024,1729,1729,1729,1729,0
|
|
20240708,150400,21198024,1729,1729,1729,1729,56
|
|
20240708,150300,21101200,1729,1729,1729,1729,0
|
|
20240708,150200,21101200,1729,1729,1729,1729,0
|
|
20240708,150100,21101200,1729,1729,1729,1729,370
|
|
20240708,150000,20461470,1725,1725,1725,1725,0
|
|
20240708,145900,20461470,1725,1725,1725,1725,0
|
|
20240708,145800,20461470,1725,1725,1725,1725,0
|
|
20240708,145700,20461470,1725,1725,1725,1725,0
|
|
20240708,145600,20461470,1725,1725,1725,1725,0
|
|
20240708,145500,20461470,1725,1733,1734,1725,2080
|
|
20240708,145400,16856467,1733,1733,1733,1733,0
|
|
20240708,145300,16856467,1733,1733,1733,1733,0
|
|
20240708,145200,16856467,1733,1733,1733,1733,0
|
|
20240708,145100,16856467,1733,1733,1733,1733,0
|
|
20240708,145000,16856467,1733,1733,1733,1733,0
|
|
20240708,144900,16856467,1733,1733,1733,1733,0
|
|
20240708,144800,16856467,1733,1733,1733,1733,0
|
|
20240708,144700,16856467,1733,1733,1733,1733,0
|
|
20240708,144600,16856467,1733,1733,1733,1733,0
|
|
20240708,144500,16856467,1733,1733,1733,1733,0
|
|
20240708,144400,16856467,1733,1733,1733,1733,0
|
|
20240708,144300,16856467,1733,1733,1733,1733,0
|
|
20240708,144200,16856467,1733,1733,1733,1733,0
|
|
20240708,144100,16856467,1733,1733,1733,1733,0
|
|
20240708,144000,16856467,1733,1733,1733,1733,54
|
|
20240708,143900,16762885,1733,1733,1733,1733,0
|
|
20240708,143800,16762885,1733,1733,1733,1733,0
|
|
20240708,143700,16762885,1733,1733,1733,1733,0
|
|
20240708,143600,16762885,1733,1733,1733,1733,100
|
|
20240708,143500,16589585,1733,1733,1733,1733,1
|
|
20240708,143400,16587852,1734,1734,1734,1734,0
|
|
20240708,143300,16587852,1734,1734,1734,1734,0
|
|
20240708,143200,16587852,1734,1734,1734,1734,0
|
|
20240708,143100,16587852,1734,1734,1734,1734,0
|
|
20240708,143000,16587852,1734,1734,1734,1734,0
|
|
20240708,142900,16587852,1734,1734,1734,1734,0
|
|
20240708,142800,16587852,1734,1734,1734,1734,0
|
|
20240708,142700,16587852,1734,1734,1734,1734,0
|
|
20240708,142600,16587852,1734,1734,1734,1734,0
|
|
20240708,142500,16587852,1734,1734,1734,1734,0
|
|
20240708,142400,16587852,1734,1734,1734,1734,0
|
|
20240708,142300,16587852,1734,1734,1734,1734,0
|
|
20240708,142200,16587852,1734,1734,1734,1734,0
|
|
20240708,142100,16587852,1734,1734,1734,1734,0
|
|
20240708,142000,16587852,1734,1734,1734,1734,0
|
|
20240708,141900,16587852,1734,1732,1734,1732,570
|
|
20240708,141800,15599642,1732,1732,1732,1732,0
|
|
20240708,141700,15599642,1732,1732,1732,1732,0
|
|
20240708,141600,15599642,1732,1732,1732,1732,0
|
|
20240708,141500,15599642,1732,1732,1732,1732,0
|
|
20240708,141400,15599642,1732,1732,1732,1732,0
|
|
20240708,141300,15599642,1732,1732,1732,1732,0
|
|
20240708,141200,15599642,1732,1732,1732,1732,0
|
|
20240708,141100,15599642,1732,1732,1732,1732,0
|
|
20240708,141000,15599642,1732,1732,1732,1732,0
|
|
20240708,140900,15599642,1732,1732,1732,1732,0
|
|
20240708,140800,15599642,1732,1732,1732,1732,0
|
|
20240708,140700,15599642,1732,1732,1732,1732,0
|
|
20240708,140600,15599642,1732,1732,1732,1732,0
|
|
20240708,140500,15599642,1732,1732,1732,1732,0
|
|
20240708,140400,15599642,1732,1732,1732,1732,0
|
|
20240708,140300,15599642,1732,1732,1732,1732,39
|
|
20240708,140200,15532094,1732,1732,1732,1732,0
|
|
20240708,140100,15532094,1732,1732,1732,1732,50
|
|
20240708,140000,15445494,1732,1732,1732,1732,0
|
|
20240708,135900,15445494,1732,1732,1732,1732,0
|
|
20240708,135800,15445494,1732,1732,1732,1732,0
|
|
20240708,135700,15445494,1732,1732,1732,1732,0
|
|
20240708,135600,15445494,1732,1732,1732,1732,0
|
|
20240708,135500,15445494,1732,1732,1732,1732,0
|
|
20240708,135400,15445494,1732,1732,1732,1732,0
|
|
20240708,135300,15445494,1732,1732,1732,1732,0
|
|
20240708,135200,15445494,1732,1732,1732,1732,0
|
|
20240708,135100,15445494,1732,1732,1732,1732,0
|
|
20240708,135000,15445494,1732,1732,1732,1732,0
|
|
20240708,134900,15445494,1732,1732,1732,1732,0
|
|
20240708,134800,15445494,1732,1732,1732,1732,0
|
|
20240708,134700,15445494,1732,1732,1732,1732,0
|
|
20240708,134600,15445494,1732,1732,1732,1732,0
|
|
20240708,134500,15445494,1732,1732,1732,1732,0
|
|
20240708,134400,15445494,1732,1732,1732,1732,0
|
|
20240708,134300,15445494,1732,1732,1732,1732,0
|
|
20240708,134200,15445494,1732,1732,1732,1732,0
|
|
20240708,134100,15445494,1732,1732,1732,1732,0
|
|
20240708,134000,15445494,1732,1732,1732,1732,0
|
|
20240708,133900,15445494,1732,1732,1732,1732,60
|
|
20240708,133800,15341574,1732,1732,1732,1732,0
|
|
20240708,133700,15341574,1732,1732,1732,1732,300
|
|
20240708,133600,14821974,1732,1732,1732,1732,150
|
|
20240708,133500,14562174,1724,1724,1724,1724,0
|
|
20240708,133400,14562174,1724,1724,1724,1724,0
|
|
20240708,133300,14562174,1724,1724,1724,1724,0
|
|
20240708,133200,14562174,1724,1724,1724,1724,0
|
|
20240708,133100,14562174,1724,1724,1724,1724,0
|
|
20240708,133000,14562174,1724,1724,1724,1724,0
|
|
20240708,132900,14562174,1724,1724,1724,1724,0
|
|
20240708,132800,14562174,1724,1724,1724,1724,0
|
|
20240708,132700,14562174,1724,1724,1724,1724,0
|
|
20240708,132600,14562174,1724,1724,1724,1724,0
|
|
20240708,132500,14562174,1724,1724,1724,1724,0
|
|
20240708,132400,14562174,1724,1725,1725,1724,548
|
|
20240708,132300,13616941,1725,1725,1725,1725,0
|
|
20240708,132200,13616941,1725,1725,1725,1725,0
|
|
20240708,132100,13616941,1725,1725,1725,1725,0
|
|
20240708,132000,13616941,1725,1725,1725,1725,0
|
|
20240708,131900,13616941,1725,1725,1725,1725,0
|
|
20240708,131800,13616941,1725,1725,1725,1725,0
|
|
20240708,131700,13616941,1725,1725,1725,1725,0
|
|
20240708,131600,13616941,1725,1725,1725,1725,0
|
|
20240708,131500,13616941,1725,1725,1725,1725,0
|
|
20240708,131400,13616941,1725,1725,1725,1725,0
|
|
20240708,131300,13616941,1725,1725,1725,1725,0
|
|
20240708,131200,13616941,1725,1725,1725,1725,0
|
|
20240708,131100,13616941,1725,1725,1725,1725,0
|
|
20240708,131000,13616941,1725,1725,1725,1725,0
|
|
20240708,130900,13616941,1725,1725,1725,1725,0
|
|
20240708,130800,13616941,1725,1725,1725,1725,0
|
|
20240708,130700,13616941,1725,1725,1725,1725,0
|
|
20240708,130600,13616941,1725,1725,1725,1725,0
|
|
20240708,130500,13616941,1725,1725,1725,1725,0
|
|
20240708,130400,13616941,1725,1725,1725,1725,0
|
|
20240708,130300,13616941,1725,1725,1725,1725,0
|
|
20240708,130200,13616941,1725,1725,1725,1725,0
|
|
20240708,130100,13616941,1725,1725,1725,1725,0
|
|
20240708,130000,13616941,1725,1725,1725,1725,0
|
|
20240708,125900,13616941,1725,1725,1725,1725,0
|
|
20240708,125800,13616941,1725,1725,1725,1725,0
|
|
20240708,125700,13616941,1725,1725,1725,1725,1074
|
|
20240708,125600,11764291,1725,1725,1725,1725,0
|
|
20240708,125500,11764291,1725,1725,1725,1725,0
|
|
20240708,125400,11764291,1725,1725,1725,1725,0
|
|
20240708,125300,11764291,1725,1725,1725,1725,0
|
|
20240708,125200,11764291,1725,1725,1725,1725,0
|
|
20240708,125100,11764291,1725,1725,1725,1725,0
|
|
20240708,125000,11764291,1725,1725,1725,1725,0
|
|
20240708,124900,11764291,1725,1725,1725,1725,0
|
|
20240708,124800,11764291,1725,1725,1725,1725,0
|
|
20240708,124700,11764291,1725,1725,1725,1725,0
|
|
20240708,124600,11764291,1725,1725,1725,1725,0
|
|
20240708,124500,11764291,1725,1725,1725,1725,0
|
|
20240708,124400,11764291,1725,1725,1725,1725,0
|
|
20240708,124300,11764291,1725,1725,1725,1725,0
|
|
20240708,124200,11764291,1725,1725,1725,1725,0
|
|
20240708,124100,11764291,1725,1728,1728,1725,110
|
|
20240708,124000,11574529,1733,1733,1733,1733,0
|
|
20240708,123900,11574529,1733,1733,1733,1733,0
|
|
20240708,123800,11574529,1733,1733,1733,1733,0
|
|
20240708,123700,11574529,1733,1733,1733,1733,52
|
|
20240708,123600,11484413,1729,1729,1729,1729,0
|
|
20240708,123500,11484413,1729,1729,1729,1729,2
|
|
20240708,123400,11480955,1730,1730,1730,1730,0
|
|
20240708,123300,11480955,1730,1730,1730,1730,0
|
|
20240708,123200,11480955,1730,1730,1730,1730,0
|
|
20240708,123100,11480955,1730,1730,1730,1730,0
|
|
20240708,123000,11480955,1730,1730,1730,1730,0
|
|
20240708,122900,11480955,1730,1730,1730,1730,2
|
|
20240708,122800,11477495,1726,1726,1726,1726,0
|
|
20240708,122700,11477495,1726,1726,1726,1726,0
|
|
20240708,122600,11477495,1726,1726,1726,1726,0
|
|
20240708,122500,11477495,1726,1726,1726,1726,0
|
|
20240708,122400,11477495,1726,1726,1726,1726,0
|
|
20240708,122300,11477495,1726,1726,1726,1726,0
|
|
20240708,122200,11477495,1726,1726,1726,1726,0
|
|
20240708,122100,11477495,1726,1726,1726,1726,0
|
|
20240708,122000,11477495,1726,1726,1726,1726,0
|
|
20240708,121900,11477495,1726,1726,1726,1726,0
|
|
20240708,121800,11477495,1726,1726,1726,1726,0
|
|
20240708,121700,11477495,1726,1726,1726,1726,0
|
|
20240708,121600,11477495,1726,1726,1726,1726,0
|
|
20240708,121500,11477495,1726,1726,1726,1726,0
|
|
20240708,121400,11477495,1726,1726,1726,1726,0
|
|
20240708,121300,11477495,1726,1726,1726,1726,0
|
|
20240708,121200,11477495,1726,1726,1726,1726,0
|
|
20240708,121100,11477495,1726,1726,1726,1726,0
|
|
20240708,121000,11477495,1726,1726,1726,1726,0
|
|
20240708,120900,11477495,1726,1726,1726,1726,0
|
|
20240708,120800,11477495,1726,1726,1726,1726,0
|
|
20240708,120700,11477495,1726,1726,1726,1726,0
|
|
20240708,120600,11477495,1726,1726,1726,1726,0
|
|
20240708,120500,11477495,1726,1726,1726,1726,0
|
|
20240708,120400,11477495,1726,1726,1726,1726,0
|
|
20240708,120300,11477495,1726,1726,1726,1726,0
|
|
20240708,120200,11477495,1726,1726,1726,1726,0
|
|
20240708,120100,11477495,1726,1726,1726,1726,0
|
|
20240708,120000,11477495,1726,1726,1726,1726,0
|
|
20240708,115900,11477495,1726,1726,1726,1726,0
|
|
20240708,115800,11477495,1726,1729,1734,1726,330
|
|
20240708,115700,10907340,1726,1726,1726,1726,0
|
|
20240708,115600,10907340,1726,1726,1726,1726,0
|
|
20240708,115500,10907340,1726,1727,1727,1726,360
|
|
20240708,115400,10285695,1727,1727,1727,1727,0
|
|
20240708,115300,10285695,1727,1727,1727,1727,0
|
|
20240708,115200,10285695,1727,1727,1727,1727,0
|
|
20240708,115100,10285695,1727,1727,1727,1727,0
|
|
20240708,115000,10285695,1727,1727,1727,1727,0
|
|
20240708,114900,10285695,1727,1727,1727,1727,0
|
|
20240708,114800,10285695,1727,1727,1727,1727,0
|
|
20240708,114700,10285695,1727,1727,1727,1727,0
|
|
20240708,114600,10285695,1727,1727,1727,1727,0
|
|
20240708,114500,10285695,1727,1727,1727,1727,0
|
|
20240708,114400,10285695,1727,1727,1727,1727,0
|
|
20240708,114300,10285695,1727,1727,1727,1727,0
|
|
20240708,114200,10285695,1727,1727,1727,1727,0
|
|
20240708,114100,10285695,1727,1727,1727,1727,0
|
|
20240708,114000,10285695,1727,1727,1727,1727,0
|
|
20240708,113900,10285695,1727,1727,1727,1727,0
|
|
20240708,113800,10285695,1727,1727,1727,1727,0
|
|
20240708,113700,10285695,1727,1727,1727,1727,1000
|
|
20240708,113600,8558695,1729,1729,1729,1729,129
|
|
20240708,113500,8335654,1729,1729,1729,1729,0
|
|
20240708,113400,8335654,1729,1729,1729,1729,0
|
|
20240708,113300,8335654,1729,1729,1729,1729,2
|
|
20240708,113200,8332196,1728,1728,1728,1728,50
|
|
20240708,113100,8245796,1730,1730,1730,1730,0
|
|
20240708,113000,8245796,1730,1730,1730,1730,0
|
|
20240708,112900,8245796,1730,1730,1730,1730,0
|
|
20240708,112800,8245796,1730,1730,1730,1730,0
|
|
20240708,112700,8245796,1730,1730,1730,1730,0
|
|
20240708,112600,8245796,1730,1730,1730,1730,0
|
|
20240708,112500,8245796,1730,1730,1730,1730,0
|
|
20240708,112400,8245796,1730,1730,1730,1730,0
|
|
20240708,112300,8245796,1730,1730,1730,1730,0
|
|
20240708,112200,8245796,1730,1730,1730,1730,100
|
|
20240708,112100,8072796,1730,1730,1730,1730,0
|
|
20240708,112000,8072796,1730,1730,1730,1730,0
|
|
20240708,111900,8072796,1730,1730,1730,1730,0
|
|
20240708,111800,8072796,1730,1730,1730,1730,0
|
|
20240708,111700,8072796,1730,1730,1730,1730,100
|
|
20240708,111600,7899796,1726,1726,1726,1726,0
|
|
20240708,111500,7899796,1726,1726,1726,1726,0
|
|
20240708,111400,7899796,1726,1727,1727,1726,215
|
|
20240708,111300,7528561,1728,1728,1728,1728,0
|
|
20240708,111200,7528561,1728,1730,1730,1728,553
|
|
20240708,111100,6571881,1730,1730,1730,1730,3
|
|
20240708,111000,6566691,1734,1734,1734,1734,0
|
|
20240708,110900,6566691,1734,1734,1734,1734,0
|
|
20240708,110800,6566691,1734,1734,1734,1734,0
|
|
20240708,110700,6566691,1734,1734,1734,1734,0
|
|
20240708,110600,6566691,1734,1734,1734,1734,0
|
|
20240708,110500,6566691,1734,1734,1734,1734,200
|
|
20240708,110400,6219891,1730,1730,1730,1730,0
|
|
20240708,110300,6219891,1730,1730,1730,1730,0
|
|
20240708,110200,6219891,1730,1730,1730,1730,0
|
|
20240708,110100,6219891,1730,1730,1730,1730,577
|
|
20240708,110000,5221681,1731,1731,1731,1731,0
|
|
20240708,105900,5221681,1731,1731,1731,1731,0
|
|
20240708,105800,5221681,1731,1731,1731,1731,0
|
|
20240708,105700,5221681,1731,1731,1731,1731,0
|
|
20240708,105600,5221681,1731,1731,1731,1731,0
|
|
20240708,105500,5221681,1731,1731,1731,1731,0
|
|
20240708,105400,5221681,1731,1731,1731,1731,0
|
|
20240708,105300,5221681,1731,1731,1731,1731,42
|
|
20240708,105200,5148979,1732,1732,1732,1732,0
|
|
20240708,105100,5148979,1732,1732,1732,1732,4
|
|
20240708,105000,5142051,1733,1733,1733,1733,0
|
|
20240708,104900,5142051,1733,1733,1733,1733,0
|
|
20240708,104800,5142051,1733,1733,1733,1733,0
|
|
20240708,104700,5142051,1733,1733,1733,1733,0
|
|
20240708,104600,5142051,1733,1733,1733,1733,0
|
|
20240708,104500,5142051,1733,1733,1733,1733,76
|
|
20240708,104400,5010343,1736,1736,1736,1736,0
|
|
20240708,104300,5010343,1736,1736,1736,1736,0
|
|
20240708,104200,5010343,1736,1736,1736,1736,0
|
|
20240708,104100,5010343,1736,1736,1736,1736,0
|
|
20240708,104000,5010343,1736,1736,1736,1736,0
|
|
20240708,103900,5010343,1736,1736,1736,1736,0
|
|
20240708,103800,5010343,1736,1736,1736,1736,0
|
|
20240708,103700,5010343,1736,1736,1736,1736,0
|
|
20240708,103600,5010343,1736,1736,1736,1736,0
|
|
20240708,103500,5010343,1736,1736,1736,1736,0
|
|
20240708,103400,5010343,1736,1736,1736,1736,0
|
|
20240708,103300,5010343,1736,1736,1736,1736,0
|
|
20240708,103200,5010343,1736,1736,1736,1736,0
|
|
20240708,103100,5010343,1736,1736,1736,1736,100
|
|
20240708,103000,4836743,1736,1736,1736,1736,0
|
|
20240708,102900,4836743,1736,1736,1736,1736,0
|
|
20240708,102800,4836743,1736,1736,1736,1736,0
|
|
20240708,102700,4836743,1736,1736,1736,1736,0
|
|
20240708,102600,4836743,1736,1736,1736,1736,0
|
|
20240708,102500,4836743,1736,1736,1736,1736,0
|
|
20240708,102400,4836743,1736,1736,1736,1736,0
|
|
20240708,102300,4836743,1736,1736,1736,1736,41
|
|
20240708,102200,4765567,1736,1736,1736,1736,0
|
|
20240708,102100,4765567,1736,1736,1736,1736,0
|
|
20240708,102000,4765567,1736,1736,1736,1736,0
|
|
20240708,101900,4765567,1736,1736,1736,1736,0
|
|
20240708,101800,4765567,1736,1736,1736,1736,0
|
|
20240708,101700,4765567,1736,1736,1736,1736,0
|
|
20240708,101600,4765567,1736,1736,1736,1736,0
|
|
20240708,101500,4765567,1736,1736,1736,1736,0
|
|
20240708,101400,4765567,1736,1736,1736,1736,0
|
|
20240708,101300,4765567,1736,1736,1736,1736,0
|
|
20240708,101200,4765567,1736,1735,1736,1735,459
|
|
20240708,101100,3968779,1736,1736,1736,1736,0
|
|
20240708,101000,3968779,1736,1736,1736,1736,0
|
|
20240708,100900,3968779,1736,1736,1736,1736,0
|
|
20240708,100800,3968779,1736,1736,1736,1736,0
|
|
20240708,100700,3968779,1736,1736,1736,1736,0
|
|
20240708,100600,3968779,1736,1736,1736,1736,0
|
|
20240708,100500,3968779,1736,1736,1736,1736,150
|
|
20240708,100400,3708379,1736,1736,1736,1736,0
|
|
20240708,100300,3708379,1736,1736,1736,1736,500
|
|
20240708,100200,2840379,1736,1736,1736,1736,0
|
|
20240708,100100,2840379,1736,1736,1736,1736,0
|
|
20240708,100000,2840379,1736,1736,1736,1736,0
|
|
20240708,095900,2840379,1736,1736,1736,1736,0
|
|
20240708,095800,2840379,1736,1736,1736,1736,0
|
|
20240708,095700,2840379,1736,1736,1736,1736,0
|
|
20240708,095600,2840379,1736,1736,1736,1736,1
|
|
20240708,095500,2838643,1735,1735,1735,1735,0
|
|
20240708,095400,2838643,1735,1735,1735,1735,2
|
|
20240708,095300,2835173,1735,1735,1735,1735,0
|
|
20240708,095200,2835173,1735,1735,1735,1735,0
|
|
20240708,095100,2835173,1735,1735,1735,1735,0
|
|
20240708,095000,2835173,1735,1735,1735,1735,26
|
|
20240708,094900,2790063,1738,1738,1738,1738,0
|
|
20240708,094800,2790063,1738,1738,1738,1738,0
|
|
20240708,094700,2790063,1738,1738,1738,1738,0
|
|
20240708,094600,2790063,1738,1738,1738,1738,1
|
|
20240708,094500,2788325,1738,1738,1738,1738,0
|
|
20240708,094400,2788325,1738,1738,1738,1738,0
|
|
20240708,094300,2788325,1738,1738,1738,1738,0
|
|
20240708,094200,2788325,1738,1738,1738,1738,0
|
|
20240708,094100,2788325,1738,1738,1738,1738,0
|
|
20240708,094000,2788325,1738,1738,1738,1738,0
|
|
20240708,093900,2788325,1738,1738,1738,1738,0
|
|
20240708,093800,2788325,1738,1738,1738,1738,0
|
|
20240708,093700,2788325,1738,1738,1738,1738,0
|
|
20240708,093600,2788325,1738,1738,1738,1738,0
|
|
20240708,093500,2788325,1738,1738,1738,1738,0
|
|
20240708,093400,2788325,1738,1738,1738,1738,295
|
|
20240708,093300,2275615,1738,1738,1738,1738,0
|
|
20240708,093200,2275615,1738,1738,1738,1738,0
|
|
20240708,093100,2275615,1738,1738,1738,1738,0
|
|
20240708,093000,2275615,1738,1738,1738,1738,0
|
|
20240708,092900,2275615,1738,1738,1738,1738,17
|
|
20240708,092800,2246069,1738,1738,1738,1738,0
|
|
20240708,092700,2246069,1738,1740,1740,1738,25
|
|
20240708,092600,2202604,1738,1738,1738,1738,0
|
|
20240708,092500,2202604,1738,1738,1738,1738,0
|
|
20240708,092400,2202604,1738,1738,1738,1738,0
|
|
20240708,092300,2202604,1738,1738,1738,1738,0
|
|
20240708,092200,2202604,1738,1738,1738,1738,0
|
|
20240708,092100,2202604,1738,1738,1738,1738,0
|
|
20240708,092000,2202604,1738,1738,1738,1738,0
|
|
20240708,091900,2202604,1738,1738,1738,1738,0
|
|
20240708,091800,2202604,1738,1738,1738,1738,0
|
|
20240708,091700,2202604,1738,1738,1738,1738,0
|
|
20240708,091600,2202604,1738,1738,1738,1738,0
|
|
20240708,091500,2202604,1738,1738,1738,1738,0
|
|
20240708,091400,2202604,1738,1738,1738,1738,0
|
|
20240708,091300,2202604,1738,1738,1738,1738,0
|
|
20240708,091200,2202604,1738,1738,1738,1738,0
|
|
20240708,091100,2202604,1738,1738,1738,1738,0
|
|
20240708,091000,2202604,1738,1738,1738,1738,0
|
|
20240708,090900,2202604,1738,1738,1738,1738,0
|
|
20240708,090800,2202604,1738,1738,1738,1738,0
|
|
20240708,090700,2202604,1738,1738,1738,1738,0
|
|
20240708,090600,2202604,1738,1738,1738,1738,0
|
|
20240708,090500,2202604,1738,1738,1738,1738,0
|
|
20240708,090400,2202604,1738,1736,1738,1736,661
|
|
20240708,090300,1055096,1736,1736,1736,1736,150
|
|
20240708,090200,794696,1736,1736,1736,1736,173
|
|
20240708,090100,494368,1736,1735,1736,1735,173
|
|
20240708,090000,194212,1735,1726,1735,1726,112
|