687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,202400,47015929,1746,1746,1746,1746,194
|
|
20240715,202300,47015929,1746,1746,1746,1746,0
|
|
20240715,202200,47015929,1746,1746,1746,1746,0
|
|
20240715,202100,47015929,1746,1746,1746,1746,0
|
|
20240715,202000,47015929,1746,1746,1746,1746,0
|
|
20240715,201900,47015929,1746,1746,1746,1746,0
|
|
20240715,201800,47015929,1746,1746,1746,1746,0
|
|
20240715,201700,47015929,1746,1746,1746,1746,0
|
|
20240715,201600,47015929,1746,1746,1746,1746,0
|
|
20240715,201500,47015929,1746,1746,1746,1746,0
|
|
20240715,201400,47015929,1746,1746,1746,1746,0
|
|
20240715,201300,47015929,1746,1746,1746,1746,0
|
|
20240715,201200,47015929,1746,1746,1746,1746,0
|
|
20240715,201100,47015929,1746,1746,1746,1746,0
|
|
20240715,201000,47015929,1746,1746,1746,1746,0
|
|
20240715,200900,47015929,1746,1746,1746,1746,0
|
|
20240715,200800,47015929,1746,1746,1746,1746,0
|
|
20240715,200700,47015929,1746,1746,1746,1746,0
|
|
20240715,200600,47015929,1746,1746,1746,1746,0
|
|
20240715,200500,47015929,1746,1746,1746,1746,0
|
|
20240715,200400,47015929,1746,1746,1746,1746,0
|
|
20240715,200300,47015929,1746,1746,1746,1746,0
|
|
20240715,200200,47015929,1746,1746,1746,1746,0
|
|
20240715,200100,47015929,1746,1746,1746,1746,0
|
|
20240715,200000,47015929,1746,1746,1746,1746,0
|
|
20240715,195900,47015929,1746,1746,1746,1746,0
|
|
20240715,195800,47015929,1746,1746,1746,1746,0
|
|
20240715,195700,47015929,1746,1746,1746,1746,0
|
|
20240715,195600,47015929,1746,1746,1746,1746,0
|
|
20240715,195500,47015929,1746,1746,1746,1746,0
|
|
20240715,195400,47015929,1746,1746,1746,1746,194
|
|
20240715,195300,47015929,1746,1746,1746,1746,0
|
|
20240715,195200,47015929,1746,1746,1746,1746,0
|
|
20240715,195100,47015929,1746,1746,1746,1746,0
|
|
20240715,195000,47015929,1746,1746,1746,1746,0
|
|
20240715,194900,47015929,1746,1746,1746,1746,0
|
|
20240715,194800,47015929,1746,1746,1746,1746,0
|
|
20240715,194700,47015929,1746,1746,1746,1746,0
|
|
20240715,194600,47015929,1746,1746,1746,1746,0
|
|
20240715,194500,47015929,1746,1746,1746,1746,0
|
|
20240715,194400,47015929,1746,1746,1746,1746,0
|
|
20240715,194300,47015929,1746,1746,1746,1746,0
|
|
20240715,194200,47015929,1746,1746,1746,1746,0
|
|
20240715,194100,47015929,1746,1746,1746,1746,0
|
|
20240715,194000,47015929,1746,1746,1746,1746,0
|
|
20240715,193900,47015929,1746,1746,1746,1746,0
|
|
20240715,193800,47015929,1746,1746,1746,1746,0
|
|
20240715,193700,47015929,1746,1746,1746,1746,0
|
|
20240715,193600,47015929,1746,1746,1746,1746,0
|
|
20240715,193500,47015929,1746,1746,1746,1746,0
|
|
20240715,193400,47015929,1746,1746,1746,1746,0
|
|
20240715,193300,47015929,1746,1746,1746,1746,0
|
|
20240715,193200,47015929,1746,1746,1746,1746,0
|
|
20240715,193100,47015929,1746,1746,1746,1746,0
|
|
20240715,193000,47015929,1746,1746,1746,1746,0
|
|
20240715,192900,47015929,1746,1746,1746,1746,0
|
|
20240715,192800,47015929,1746,1746,1746,1746,0
|
|
20240715,192700,47015929,1746,1746,1746,1746,0
|
|
20240715,192600,47015929,1746,1746,1746,1746,0
|
|
20240715,192500,47015929,1746,1746,1746,1746,0
|
|
20240715,192400,47015929,1746,1746,1746,1746,194
|
|
20240715,192300,47015929,1746,1746,1746,1746,0
|
|
20240715,192200,47015929,1746,1746,1746,1746,0
|
|
20240715,192100,47015929,1746,1746,1746,1746,0
|
|
20240715,192000,47015929,1746,1746,1746,1746,0
|
|
20240715,191900,47015929,1746,1746,1746,1746,0
|
|
20240715,191800,47015929,1746,1746,1746,1746,0
|
|
20240715,191700,47015929,1746,1746,1746,1746,0
|
|
20240715,191600,47015929,1746,1746,1746,1746,0
|
|
20240715,191500,47015929,1746,1746,1746,1746,0
|
|
20240715,191400,47015929,1746,1746,1746,1746,0
|
|
20240715,191300,47015929,1746,1746,1746,1746,0
|
|
20240715,191200,47015929,1746,1746,1746,1746,0
|
|
20240715,191100,47015929,1746,1746,1746,1746,0
|
|
20240715,191000,47015929,1746,1746,1746,1746,0
|
|
20240715,190900,47015929,1746,1746,1746,1746,0
|
|
20240715,190800,47015929,1746,1746,1746,1746,0
|
|
20240715,190700,47015929,1746,1746,1746,1746,0
|
|
20240715,190600,47015929,1746,1746,1746,1746,0
|
|
20240715,190500,47015929,1746,1746,1746,1746,0
|
|
20240715,190400,47015929,1746,1746,1746,1746,0
|
|
20240715,190300,47015929,1746,1746,1746,1746,0
|
|
20240715,190200,47015929,1746,1746,1746,1746,0
|
|
20240715,190100,47015929,1746,1746,1746,1746,0
|
|
20240715,190000,47015929,1746,1746,1746,1746,0
|
|
20240715,185900,47015929,1746,1746,1746,1746,0
|
|
20240715,185800,47015929,1746,1746,1746,1746,0
|
|
20240715,185700,47015929,1746,1746,1746,1746,0
|
|
20240715,185600,47015929,1746,1746,1746,1746,0
|
|
20240715,185500,47015929,1746,1746,1746,1746,0
|
|
20240715,185400,47015929,1746,1746,1746,1746,194
|
|
20240715,185300,47015929,1746,1746,1746,1746,0
|
|
20240715,185200,47015929,1746,1746,1746,1746,0
|
|
20240715,185100,47015929,1746,1746,1746,1746,0
|
|
20240715,185000,47015929,1746,1746,1746,1746,0
|
|
20240715,184900,47015929,1746,1746,1746,1746,0
|
|
20240715,184800,47015929,1746,1746,1746,1746,0
|
|
20240715,184700,47015929,1746,1746,1746,1746,0
|
|
20240715,184600,47015929,1746,1746,1746,1746,0
|
|
20240715,184500,47015929,1746,1746,1746,1746,0
|
|
20240715,184400,47015929,1746,1746,1746,1746,0
|
|
20240715,184300,47015929,1746,1746,1746,1746,0
|
|
20240715,184200,47015929,1746,1746,1746,1746,0
|
|
20240715,184100,47015929,1746,1746,1746,1746,0
|
|
20240715,184000,47015929,1746,1746,1746,1746,0
|
|
20240715,183900,47015929,1746,1746,1746,1746,0
|
|
20240715,183800,47015929,1746,1746,1746,1746,0
|
|
20240715,183700,47015929,1746,1746,1746,1746,0
|
|
20240715,183600,47015929,1746,1746,1746,1746,0
|
|
20240715,183500,47015929,1746,1746,1746,1746,0
|
|
20240715,183400,47015929,1746,1746,1746,1746,0
|
|
20240715,183300,47015929,1746,1746,1746,1746,0
|
|
20240715,183200,47015929,1746,1746,1746,1746,0
|
|
20240715,183100,47015929,1746,1746,1746,1746,0
|
|
20240715,183000,47015929,1746,1746,1746,1746,0
|
|
20240715,182900,47015929,1746,1746,1746,1746,0
|
|
20240715,182800,47015929,1746,1746,1746,1746,0
|
|
20240715,182700,47015929,1746,1746,1746,1746,0
|
|
20240715,182600,47015929,1746,1746,1746,1746,0
|
|
20240715,182500,47015929,1746,1746,1746,1746,0
|
|
20240715,182400,47015929,1746,1746,1746,1746,194
|
|
20240715,182300,47015929,1746,1746,1746,1746,0
|
|
20240715,182200,47015929,1746,1746,1746,1746,0
|
|
20240715,182100,47015929,1746,1746,1746,1746,0
|
|
20240715,182000,47015929,1746,1746,1746,1746,0
|
|
20240715,181900,47015929,1746,1746,1746,1746,0
|
|
20240715,181800,47015929,1746,1746,1746,1746,0
|
|
20240715,181700,47015929,1746,1746,1746,1746,0
|
|
20240715,181600,47015929,1746,1746,1746,1746,0
|
|
20240715,181500,47015929,1746,1746,1746,1746,0
|
|
20240715,181400,47015929,1746,1746,1746,1746,0
|
|
20240715,181300,47015929,1746,1746,1746,1746,0
|
|
20240715,181200,47015929,1746,1746,1746,1746,0
|
|
20240715,181100,47015929,1746,1746,1746,1746,0
|
|
20240715,181000,47015929,1746,1746,1746,1746,0
|
|
20240715,180900,47015929,1746,1746,1746,1746,0
|
|
20240715,180800,47015929,1746,1746,1746,1746,0
|
|
20240715,180700,47015929,1746,1746,1746,1746,0
|
|
20240715,180600,47015929,1746,1746,1746,1746,0
|
|
20240715,180500,47015929,1746,1746,1746,1746,0
|
|
20240715,180400,47015929,1746,1746,1746,1746,0
|
|
20240715,180300,47015929,1746,1746,1746,1746,0
|
|
20240715,180200,47015929,1746,1746,1746,1746,0
|
|
20240715,180100,47015929,1746,1746,1746,1746,0
|
|
20240715,180000,47015929,1746,1746,1746,1746,0
|
|
20240715,175900,47015929,1746,1746,1746,1746,0
|
|
20240715,175800,47015929,1746,1746,1746,1746,0
|
|
20240715,175700,47015929,1746,1746,1746,1746,0
|
|
20240715,175600,47015929,1746,1746,1746,1746,0
|
|
20240715,175500,47015929,1746,1746,1746,1746,0
|
|
20240715,175400,47015929,1746,1746,1746,1746,194
|
|
20240715,175300,47015929,1746,1746,1746,1746,0
|
|
20240715,175200,47015929,1746,1746,1746,1746,0
|
|
20240715,175100,47015929,1746,1746,1746,1746,0
|
|
20240715,175000,47015929,1746,1746,1746,1746,0
|
|
20240715,174900,47015929,1746,1746,1746,1746,0
|
|
20240715,174800,47015929,1746,1746,1746,1746,0
|
|
20240715,174700,47015929,1746,1746,1746,1746,0
|
|
20240715,174600,47015929,1746,1746,1746,1746,0
|
|
20240715,174500,47015929,1746,1746,1746,1746,0
|
|
20240715,174400,47015929,1746,1746,1746,1746,0
|
|
20240715,174300,47015929,1746,1746,1746,1746,0
|
|
20240715,174200,47015929,1746,1746,1746,1746,0
|
|
20240715,174100,47015929,1746,1746,1746,1746,0
|
|
20240715,174000,47015929,1746,1746,1746,1746,0
|
|
20240715,173900,47015929,1746,1746,1746,1746,0
|
|
20240715,173800,47015929,1746,1746,1746,1746,0
|
|
20240715,173700,47015929,1746,1746,1746,1746,0
|
|
20240715,173600,47015929,1746,1746,1746,1746,0
|
|
20240715,173500,47015929,1746,1746,1746,1746,0
|
|
20240715,173400,47015929,1746,1746,1746,1746,0
|
|
20240715,173300,47015929,1746,1746,1746,1746,0
|
|
20240715,173200,47015929,1746,1746,1746,1746,0
|
|
20240715,173100,47015929,1746,1746,1746,1746,0
|
|
20240715,173000,47015929,1746,1746,1746,1746,0
|
|
20240715,172900,47015929,1746,1746,1746,1746,0
|
|
20240715,172800,47015929,1746,1746,1746,1746,0
|
|
20240715,172700,47015929,1746,1746,1746,1746,0
|
|
20240715,172600,47015929,1746,1746,1746,1746,0
|
|
20240715,172500,47015929,1746,1746,1746,1746,0
|
|
20240715,172400,47015929,1746,1746,1746,1746,194
|
|
20240715,172300,47015929,1746,1746,1746,1746,0
|
|
20240715,172200,47015929,1746,1746,1746,1746,0
|
|
20240715,172100,47015929,1746,1746,1746,1746,0
|
|
20240715,172000,47015929,1746,1746,1746,1746,0
|
|
20240715,171900,47015929,1746,1746,1746,1746,0
|
|
20240715,171800,47015929,1746,1746,1746,1746,0
|
|
20240715,171700,47015929,1746,1746,1746,1746,0
|
|
20240715,171600,47015929,1746,1746,1746,1746,0
|
|
20240715,171500,47015929,1746,1746,1746,1746,0
|
|
20240715,171400,47015929,1746,1746,1746,1746,0
|
|
20240715,171300,47015929,1746,1746,1746,1746,0
|
|
20240715,171200,47015929,1746,1746,1746,1746,0
|
|
20240715,171100,47015929,1746,1746,1746,1746,0
|
|
20240715,171000,47015929,1746,1746,1746,1746,0
|
|
20240715,170900,47015929,1746,1746,1746,1746,0
|
|
20240715,170800,47015929,1746,1746,1746,1746,0
|
|
20240715,170700,47015929,1746,1746,1746,1746,0
|
|
20240715,170600,47015929,1746,1746,1746,1746,0
|
|
20240715,170500,47015929,1746,1746,1746,1746,0
|
|
20240715,170400,47015929,1746,1746,1746,1746,0
|
|
20240715,170300,47015929,1746,1746,1746,1746,0
|
|
20240715,170200,47015929,1746,1746,1746,1746,0
|
|
20240715,170100,47015929,1746,1746,1746,1746,0
|
|
20240715,170000,47015929,1746,1746,1746,1746,0
|
|
20240715,165900,47015929,1746,1746,1746,1746,0
|
|
20240715,165800,47015929,1746,1746,1746,1746,0
|
|
20240715,165700,47015929,1746,1746,1746,1746,0
|
|
20240715,165600,47015929,1746,1746,1746,1746,0
|
|
20240715,165500,47015929,1746,1746,1746,1746,0
|
|
20240715,165400,47015929,1746,1746,1746,1746,194
|
|
20240715,165300,47015929,1746,1746,1746,1746,0
|
|
20240715,165200,47015929,1746,1746,1746,1746,0
|
|
20240715,165100,47015929,1746,1746,1746,1746,0
|
|
20240715,165000,47015929,1746,1746,1746,1746,0
|
|
20240715,164900,47015929,1746,1746,1746,1746,0
|
|
20240715,164800,47015929,1746,1746,1746,1746,0
|
|
20240715,164700,47015929,1746,1746,1746,1746,0
|
|
20240715,164600,47015929,1746,1746,1746,1746,0
|
|
20240715,164500,47015929,1746,1746,1746,1746,0
|
|
20240715,164400,47015929,1746,1746,1746,1746,0
|
|
20240715,164300,47015929,1746,1746,1746,1746,0
|
|
20240715,164200,47015929,1746,1746,1746,1746,0
|
|
20240715,164100,47015929,1746,1746,1746,1746,0
|
|
20240715,164000,47015929,1746,1746,1746,1746,0
|
|
20240715,163900,47015929,1746,1746,1746,1746,0
|
|
20240715,163800,47015929,1746,1746,1746,1746,0
|
|
20240715,163700,47015929,1746,1746,1746,1746,0
|
|
20240715,163600,47015929,1746,1746,1746,1746,0
|
|
20240715,163500,47015929,1746,1746,1746,1746,0
|
|
20240715,163400,47015929,1746,1746,1746,1746,0
|
|
20240715,163300,47015929,1746,1746,1746,1746,0
|
|
20240715,163200,47015929,1746,1746,1746,1746,0
|
|
20240715,163100,47015929,1746,1746,1746,1746,0
|
|
20240715,163000,47015929,1746,1746,1746,1746,0
|
|
20240715,162900,47015929,1746,1746,1746,1746,0
|
|
20240715,162800,47015929,1746,1746,1746,1746,0
|
|
20240715,162700,47015929,1746,1746,1746,1746,0
|
|
20240715,162600,47015929,1746,1746,1746,1746,0
|
|
20240715,162500,47015929,1746,1746,1746,1746,0
|
|
20240715,162400,47015929,1746,1746,1746,1746,194
|
|
20240715,162300,47015929,1746,1746,1746,1746,0
|
|
20240715,162200,47015929,1746,1746,1746,1746,0
|
|
20240715,162100,47015929,1746,1746,1746,1746,0
|
|
20240715,162000,47015929,1746,1746,1746,1746,0
|
|
20240715,161900,47015929,1746,1746,1746,1746,0
|
|
20240715,161800,47015929,1746,1746,1746,1746,0
|
|
20240715,161700,47015929,1746,1746,1746,1746,0
|
|
20240715,161600,47015929,1746,1746,1746,1746,0
|
|
20240715,161500,47015929,1746,1746,1746,1746,0
|
|
20240715,161400,47015929,1746,1746,1746,1746,0
|
|
20240715,161300,47015929,1746,1746,1746,1746,0
|
|
20240715,161200,47015929,1746,1746,1746,1746,0
|
|
20240715,161100,47015929,1746,1746,1746,1746,0
|
|
20240715,161000,47015929,1746,1746,1746,1746,0
|
|
20240715,160900,47015929,1746,1746,1746,1746,0
|
|
20240715,160800,47015929,1746,1746,1746,1746,0
|
|
20240715,160700,47015929,1746,1746,1746,1746,0
|
|
20240715,160600,47015929,1746,1746,1746,1746,0
|
|
20240715,160500,47015929,1746,1746,1746,1746,0
|
|
20240715,160400,47015929,1746,1746,1746,1746,0
|
|
20240715,160300,47015929,1746,1746,1746,1746,0
|
|
20240715,160200,47015929,1746,1746,1746,1746,0
|
|
20240715,160100,47015929,1746,1746,1746,1746,0
|
|
20240715,160000,47015929,1746,1746,1746,1746,0
|
|
20240715,155900,47015929,1746,1746,1746,1746,0
|
|
20240715,155800,47015929,1746,1746,1746,1746,0
|
|
20240715,155700,47015929,1746,1746,1746,1746,0
|
|
20240715,155600,47015929,1746,1746,1746,1746,0
|
|
20240715,155500,47015929,1746,1746,1746,1746,0
|
|
20240715,155400,47015929,1746,1746,1746,1746,194
|
|
20240715,155300,47015929,1746,1746,1746,1746,0
|
|
20240715,155200,47015929,1746,1746,1746,1746,0
|
|
20240715,155100,47015929,1746,1746,1746,1746,0
|
|
20240715,155000,47015929,1746,1746,1746,1746,0
|
|
20240715,154900,47015929,1746,1746,1746,1746,0
|
|
20240715,154800,47015929,1746,1746,1746,1746,0
|
|
20240715,154700,47015929,1746,1746,1746,1746,0
|
|
20240715,154600,47015929,1746,1746,1746,1746,0
|
|
20240715,154500,47015929,1746,1746,1746,1746,0
|
|
20240715,154400,47015929,1746,1746,1746,1746,0
|
|
20240715,154300,47015929,1746,1746,1746,1746,0
|
|
20240715,154200,47015929,1746,1746,1746,1746,0
|
|
20240715,154100,47015929,1746,1746,1746,1746,0
|
|
20240715,154000,47015929,1746,1746,1746,1746,0
|
|
20240715,153900,47015929,1746,1746,1746,1746,0
|
|
20240715,153800,47015929,1746,1746,1746,1746,0
|
|
20240715,153700,47015929,1746,1746,1746,1746,0
|
|
20240715,153600,47015929,1746,1746,1746,1746,0
|
|
20240715,153500,47015929,1746,1746,1746,1746,0
|
|
20240715,153400,47015929,1746,1746,1746,1746,0
|
|
20240715,153300,47015929,1746,1746,1746,1746,0
|
|
20240715,153200,47015929,1746,1746,1746,1746,0
|
|
20240715,153100,47015929,1746,1746,1746,1746,0
|
|
20240715,153000,47015929,1746,1746,1746,1746,194
|
|
20240715,152900,46677205,1736,1736,1736,1736,0
|
|
20240715,152800,46677205,1736,1736,1736,1736,0
|
|
20240715,152700,46677205,1736,1736,1736,1736,0
|
|
20240715,152600,46677205,1736,1736,1736,1736,0
|
|
20240715,152500,46677205,1736,1736,1736,1736,0
|
|
20240715,152400,46677205,1736,1736,1736,1736,0
|
|
20240715,152300,46677205,1736,1736,1736,1736,0
|
|
20240715,152200,46677205,1736,1736,1736,1736,0
|
|
20240715,152100,46677205,1736,1736,1736,1736,0
|
|
20240715,152000,46677205,1736,1736,1736,1736,0
|
|
20240715,151900,46677205,1736,1736,1736,1736,4
|
|
20240715,151800,46670261,1736,1736,1736,1736,5
|
|
20240715,151700,46661581,1735,1735,1735,1735,0
|
|
20240715,151600,46661581,1735,1735,1735,1735,110
|
|
20240715,151500,46470731,1735,1735,1735,1735,212
|
|
20240715,151400,46102911,1737,1737,1737,1737,0
|
|
20240715,151300,46102911,1737,1737,1737,1737,0
|
|
20240715,151200,46102911,1737,1737,1737,1737,72
|
|
20240715,151100,45977847,1737,1736,1737,1736,26
|
|
20240715,151000,45932687,1736,1736,1736,1736,0
|
|
20240715,150900,45932687,1736,1736,1736,1736,0
|
|
20240715,150800,45932687,1736,1736,1736,1736,0
|
|
20240715,150700,45932687,1736,1736,1736,1736,0
|
|
20240715,150600,45932687,1736,1736,1736,1736,0
|
|
20240715,150500,45932687,1736,1737,1737,1736,512
|
|
20240715,150400,45043704,1738,1738,1738,1738,1
|
|
20240715,150300,45041966,1737,1737,1737,1737,0
|
|
20240715,150200,45041966,1737,1737,1737,1737,0
|
|
20240715,150100,45041966,1737,1737,1737,1737,0
|
|
20240715,150000,45041966,1737,1737,1737,1737,0
|
|
20240715,145900,45041966,1737,1737,1737,1737,0
|
|
20240715,145800,45041966,1737,1737,1737,1737,0
|
|
20240715,145700,45041966,1737,1737,1737,1737,0
|
|
20240715,145600,45041966,1737,1737,1737,1737,0
|
|
20240715,145500,45041966,1737,1737,1737,1737,54
|
|
20240715,145400,44948168,1742,1742,1742,1742,0
|
|
20240715,145300,44948168,1742,1742,1742,1742,0
|
|
20240715,145200,44948168,1742,1742,1742,1742,0
|
|
20240715,145100,44948168,1742,1742,1742,1742,0
|
|
20240715,145000,44948168,1742,1742,1742,1742,0
|
|
20240715,144900,44948168,1742,1742,1742,1742,7
|
|
20240715,144800,44935974,1737,1738,1738,1737,201
|
|
20240715,144700,44586827,1737,1737,1737,1737,0
|
|
20240715,144600,44586827,1737,1737,1737,1737,0
|
|
20240715,144500,44586827,1737,1737,1737,1737,0
|
|
20240715,144400,44586827,1737,1737,1737,1737,0
|
|
20240715,144300,44586827,1737,1738,1738,1737,253
|
|
20240715,144200,44147131,1738,1738,1738,1738,0
|
|
20240715,144100,44147131,1738,1738,1738,1738,0
|
|
20240715,144000,44147131,1738,1738,1738,1738,63
|
|
20240715,143900,44037637,1739,1739,1739,1739,0
|
|
20240715,143800,44037637,1739,1739,1739,1739,0
|
|
20240715,143700,44037637,1739,1739,1739,1739,0
|
|
20240715,143600,44037637,1739,1739,1739,1739,0
|
|
20240715,143500,44037637,1739,1739,1739,1739,0
|
|
20240715,143400,44037637,1739,1739,1739,1739,0
|
|
20240715,143300,44037637,1739,1739,1739,1739,0
|
|
20240715,143200,44037637,1739,1739,1739,1739,0
|
|
20240715,143100,44037637,1739,1739,1739,1739,0
|
|
20240715,143000,44037637,1739,1739,1739,1739,0
|
|
20240715,142900,44037637,1739,1739,1739,1739,0
|
|
20240715,142800,44037637,1739,1739,1739,1739,0
|
|
20240715,142700,44037637,1739,1739,1739,1739,31
|
|
20240715,142600,43983728,1740,1740,1740,1740,13
|
|
20240715,142500,43961108,1745,1745,1745,1745,493
|
|
20240715,142400,43100823,1746,1746,1746,1746,0
|
|
20240715,142300,43100823,1746,1746,1746,1746,0
|
|
20240715,142200,43100823,1746,1746,1746,1746,0
|
|
20240715,142100,43100823,1746,1746,1746,1746,0
|
|
20240715,142000,43100823,1746,1746,1746,1746,0
|
|
20240715,141900,43100823,1746,1746,1746,1746,0
|
|
20240715,141800,43100823,1746,1746,1746,1746,0
|
|
20240715,141700,43100823,1746,1746,1746,1746,0
|
|
20240715,141600,43100823,1746,1746,1746,1746,0
|
|
20240715,141500,43100823,1746,1746,1746,1746,0
|
|
20240715,141400,43100823,1746,1746,1746,1746,0
|
|
20240715,141300,43100823,1746,1746,1746,1746,0
|
|
20240715,141200,43100823,1746,1746,1746,1746,0
|
|
20240715,141100,43100823,1746,1746,1746,1746,0
|
|
20240715,141000,43100823,1746,1746,1746,1746,0
|
|
20240715,140900,43100823,1746,1746,1746,1746,0
|
|
20240715,140800,43100823,1746,1746,1746,1746,0
|
|
20240715,140700,43100823,1746,1746,1746,1746,0
|
|
20240715,140600,43100823,1746,1746,1746,1746,0
|
|
20240715,140500,43100823,1746,1746,1746,1746,0
|
|
20240715,140400,43100823,1746,1746,1746,1746,0
|
|
20240715,140300,43100823,1746,1746,1746,1746,0
|
|
20240715,140200,43100823,1746,1746,1746,1746,10
|
|
20240715,140100,43083363,1745,1745,1745,1745,0
|
|
20240715,140000,43083363,1745,1745,1745,1745,0
|
|
20240715,135900,43083363,1745,1745,1745,1745,0
|
|
20240715,135800,43083363,1745,1745,1745,1745,0
|
|
20240715,135700,43083363,1745,1745,1745,1745,68
|
|
20240715,135600,42964703,1745,1745,1745,1745,0
|
|
20240715,135500,42964703,1745,1745,1745,1745,0
|
|
20240715,135400,42964703,1745,1745,1745,1745,0
|
|
20240715,135300,42964703,1745,1745,1745,1745,0
|
|
20240715,135200,42964703,1745,1745,1745,1745,0
|
|
20240715,135100,42964703,1745,1745,1745,1745,0
|
|
20240715,135000,42964703,1745,1745,1745,1745,0
|
|
20240715,134900,42964703,1745,1745,1745,1745,0
|
|
20240715,134800,42964703,1745,1745,1745,1745,0
|
|
20240715,134700,42964703,1745,1745,1745,1745,0
|
|
20240715,134600,42964703,1745,1745,1745,1745,0
|
|
20240715,134500,42964703,1745,1745,1745,1745,0
|
|
20240715,134400,42964703,1745,1745,1745,1745,0
|
|
20240715,134300,42964703,1745,1745,1745,1745,0
|
|
20240715,134200,42964703,1745,1745,1745,1745,0
|
|
20240715,134100,42964703,1745,1745,1745,1745,0
|
|
20240715,134000,42964703,1745,1745,1745,1745,0
|
|
20240715,133900,42964703,1745,1745,1745,1745,0
|
|
20240715,133800,42964703,1745,1745,1745,1745,0
|
|
20240715,133700,42964703,1745,1745,1745,1745,0
|
|
20240715,133600,42964703,1745,1745,1745,1745,0
|
|
20240715,133500,42964703,1745,1745,1745,1745,4
|
|
20240715,133400,42957723,1743,1743,1743,1743,0
|
|
20240715,133300,42957723,1743,1743,1743,1743,0
|
|
20240715,133200,42957723,1743,1743,1743,1743,0
|
|
20240715,133100,42957723,1743,1743,1743,1743,0
|
|
20240715,133000,42957723,1743,1743,1743,1743,0
|
|
20240715,132900,42957723,1743,1743,1743,1743,0
|
|
20240715,132800,42957723,1743,1743,1743,1743,0
|
|
20240715,132700,42957723,1743,1743,1743,1743,0
|
|
20240715,132600,42957723,1743,1743,1743,1743,0
|
|
20240715,132500,42957723,1743,1743,1743,1743,0
|
|
20240715,132400,42957723,1743,1743,1743,1743,0
|
|
20240715,132300,42957723,1743,1743,1743,1743,0
|
|
20240715,132200,42957723,1743,1743,1743,1743,0
|
|
20240715,132100,42957723,1743,1743,1743,1743,0
|
|
20240715,132000,42957723,1743,1743,1743,1743,0
|
|
20240715,131900,42957723,1743,1743,1743,1743,0
|
|
20240715,131800,42957723,1743,1743,1743,1743,0
|
|
20240715,131700,42957723,1743,1743,1743,1743,0
|
|
20240715,131600,42957723,1743,1743,1743,1743,0
|
|
20240715,131500,42957723,1743,1743,1743,1743,0
|
|
20240715,131400,42957723,1743,1743,1743,1743,0
|
|
20240715,131300,42957723,1743,1743,1743,1743,0
|
|
20240715,131200,42957723,1743,1743,1743,1743,0
|
|
20240715,131100,42957723,1743,1743,1743,1743,0
|
|
20240715,131000,42957723,1743,1743,1743,1743,0
|
|
20240715,130900,42957723,1743,1743,1743,1743,0
|
|
20240715,130800,42957723,1743,1743,1743,1743,0
|
|
20240715,130700,42957723,1743,1743,1743,1743,0
|
|
20240715,130600,42957723,1743,1743,1743,1743,0
|
|
20240715,130500,42957723,1743,1743,1743,1743,0
|
|
20240715,130400,42957723,1743,1743,1743,1743,0
|
|
20240715,130300,42957723,1743,1743,1743,1743,0
|
|
20240715,130200,42957723,1743,1743,1743,1743,0
|
|
20240715,130100,42957723,1743,1743,1743,1743,0
|
|
20240715,130000,42957723,1743,1743,1743,1743,0
|
|
20240715,125900,42957723,1743,1743,1743,1743,0
|
|
20240715,125800,42957723,1743,1743,1743,1743,0
|
|
20240715,125700,42957723,1743,1743,1743,1743,0
|
|
20240715,125600,42957723,1743,1743,1743,1743,0
|
|
20240715,125500,42957723,1743,1743,1743,1743,0
|
|
20240715,125400,42957723,1743,1743,1743,1743,35
|
|
20240715,125300,42896718,1743,1743,1743,1743,72
|
|
20240715,125200,42771222,1743,1743,1743,1743,121
|
|
20240715,125100,42560319,1743,1743,1743,1743,0
|
|
20240715,125000,42560319,1743,1761,1761,1737,2048
|
|
20240715,124900,38981388,1760,1760,1760,1760,0
|
|
20240715,124800,38981388,1760,1760,1760,1760,0
|
|
20240715,124700,38981388,1760,1760,1760,1760,0
|
|
20240715,124600,38981388,1760,1760,1760,1760,0
|
|
20240715,124500,38981388,1760,1760,1760,1760,0
|
|
20240715,124400,38981388,1760,1760,1760,1760,0
|
|
20240715,124300,38981388,1760,1760,1760,1760,0
|
|
20240715,124200,38981388,1760,1760,1760,1760,0
|
|
20240715,124100,38981388,1760,1760,1760,1760,0
|
|
20240715,124000,38981388,1760,1760,1760,1760,0
|
|
20240715,123900,38981388,1760,1760,1760,1760,0
|
|
20240715,123800,38981388,1760,1760,1760,1760,0
|
|
20240715,123700,38981388,1760,1760,1760,1760,0
|
|
20240715,123600,38981388,1760,1760,1760,1760,0
|
|
20240715,123500,38981388,1760,1762,1762,1760,700
|
|
20240715,123400,37748826,1760,1760,1760,1760,0
|
|
20240715,123300,37748826,1760,1760,1760,1760,0
|
|
20240715,123200,37748826,1760,1760,1760,1760,0
|
|
20240715,123100,37748826,1760,1760,1760,1760,0
|
|
20240715,123000,37748826,1760,1760,1760,1760,0
|
|
20240715,122900,37748826,1760,1760,1760,1760,0
|
|
20240715,122800,37748826,1760,1760,1760,1760,0
|
|
20240715,122700,37748826,1760,1760,1760,1760,0
|
|
20240715,122600,37748826,1760,1760,1760,1760,1309
|
|
20240715,122500,35444986,1760,1757,1760,1757,682
|
|
20240715,122400,34246520,1757,1757,1757,1757,0
|
|
20240715,122300,34246520,1757,1757,1757,1757,234
|
|
20240715,122200,33835382,1757,1757,1757,1757,141
|
|
20240715,122100,33587645,1757,1757,1757,1757,0
|
|
20240715,122000,33587645,1757,1755,1757,1755,662
|
|
20240715,121900,32425236,1755,1755,1755,1755,0
|
|
20240715,121800,32425236,1755,1755,1755,1755,0
|
|
20240715,121700,32425236,1755,1755,1755,1755,0
|
|
20240715,121600,32425236,1755,1755,1755,1755,0
|
|
20240715,121500,32425236,1755,1755,1755,1755,0
|
|
20240715,121400,32425236,1755,1755,1755,1755,0
|
|
20240715,121300,32425236,1755,1755,1755,1755,0
|
|
20240715,121200,32425236,1755,1755,1755,1755,0
|
|
20240715,121100,32425236,1755,1755,1755,1755,0
|
|
20240715,121000,32425236,1755,1755,1755,1755,0
|
|
20240715,120900,32425236,1755,1755,1755,1755,0
|
|
20240715,120800,32425236,1755,1755,1755,1755,0
|
|
20240715,120700,32425236,1755,1755,1755,1755,0
|
|
20240715,120600,32425236,1755,1755,1755,1755,0
|
|
20240715,120500,32425236,1755,1755,1755,1755,0
|
|
20240715,120400,32425236,1755,1755,1755,1755,0
|
|
20240715,120300,32425236,1755,1755,1755,1755,0
|
|
20240715,120200,32425236,1755,1755,1755,1755,0
|
|
20240715,120100,32425236,1755,1755,1755,1755,0
|
|
20240715,120000,32425236,1755,1755,1755,1755,0
|
|
20240715,115900,32425236,1755,1755,1755,1755,0
|
|
20240715,115800,32425236,1755,1755,1755,1755,0
|
|
20240715,115700,32425236,1755,1755,1755,1755,0
|
|
20240715,115600,32425236,1755,1755,1755,1755,0
|
|
20240715,115500,32425236,1755,1755,1755,1755,0
|
|
20240715,115400,32425236,1755,1755,1755,1755,0
|
|
20240715,115300,32425236,1755,1755,1755,1755,0
|
|
20240715,115200,32425236,1755,1755,1755,1755,0
|
|
20240715,115100,32425236,1755,1755,1755,1755,0
|
|
20240715,115000,32425236,1755,1755,1755,1755,0
|
|
20240715,114900,32425236,1755,1755,1755,1755,15
|
|
20240715,114800,32398911,1755,1755,1755,1755,0
|
|
20240715,114700,32398911,1755,1755,1755,1755,0
|
|
20240715,114600,32398911,1755,1755,1755,1755,0
|
|
20240715,114500,32398911,1755,1755,1755,1755,0
|
|
20240715,114400,32398911,1755,1755,1755,1755,0
|
|
20240715,114300,32398911,1755,1755,1755,1755,0
|
|
20240715,114200,32398911,1755,1755,1755,1755,0
|
|
20240715,114100,32398911,1755,1755,1755,1755,0
|
|
20240715,114000,32398911,1755,1755,1755,1755,0
|
|
20240715,113900,32398911,1755,1755,1755,1755,0
|
|
20240715,113800,32398911,1755,1755,1755,1755,0
|
|
20240715,113700,32398911,1755,1755,1755,1755,0
|
|
20240715,113600,32398911,1755,1755,1755,1755,0
|
|
20240715,113500,32398911,1755,1755,1755,1755,0
|
|
20240715,113400,32398911,1755,1755,1755,1755,332
|
|
20240715,113300,31816251,1755,1755,1755,1755,0
|
|
20240715,113200,31816251,1755,1755,1755,1755,0
|
|
20240715,113100,31816251,1755,1755,1755,1755,0
|
|
20240715,113000,31816251,1755,1755,1755,1755,0
|
|
20240715,112900,31816251,1755,1755,1755,1755,1
|
|
20240715,112800,31814496,1756,1756,1756,1756,0
|
|
20240715,112700,31814496,1756,1756,1756,1756,0
|
|
20240715,112600,31814496,1756,1756,1756,1756,0
|
|
20240715,112500,31814496,1756,1756,1756,1756,0
|
|
20240715,112400,31814496,1756,1756,1756,1756,0
|
|
20240715,112300,31814496,1756,1756,1756,1756,0
|
|
20240715,112200,31814496,1756,1756,1756,1756,0
|
|
20240715,112100,31814496,1756,1756,1756,1756,0
|
|
20240715,112000,31814496,1756,1756,1756,1756,0
|
|
20240715,111900,31814496,1756,1756,1756,1756,0
|
|
20240715,111800,31814496,1756,1756,1756,1756,0
|
|
20240715,111700,31814496,1756,1756,1756,1756,0
|
|
20240715,111600,31814496,1756,1756,1756,1756,0
|
|
20240715,111500,31814496,1756,1756,1756,1756,0
|
|
20240715,111400,31814496,1756,1756,1756,1756,0
|
|
20240715,111300,31814496,1756,1756,1756,1756,0
|
|
20240715,111200,31814496,1756,1756,1756,1756,0
|
|
20240715,111100,31814496,1756,1756,1756,1756,0
|
|
20240715,111000,31814496,1756,1756,1756,1756,0
|
|
20240715,110900,31814496,1756,1756,1756,1756,0
|
|
20240715,110800,31814496,1756,1756,1756,1756,0
|
|
20240715,110700,31814496,1756,1756,1756,1756,0
|
|
20240715,110600,31814496,1756,1756,1756,1756,0
|
|
20240715,110500,31814496,1756,1756,1756,1756,0
|
|
20240715,110400,31814496,1756,1756,1756,1756,0
|
|
20240715,110300,31814496,1756,1756,1756,1756,0
|
|
20240715,110200,31814496,1756,1756,1756,1756,0
|
|
20240715,110100,31814496,1756,1756,1756,1756,0
|
|
20240715,110000,31814496,1756,1756,1756,1756,0
|
|
20240715,105900,31814496,1756,1756,1756,1756,0
|
|
20240715,105800,31814496,1756,1756,1756,1756,0
|
|
20240715,105700,31814496,1756,1756,1756,1756,0
|
|
20240715,105600,31814496,1756,1756,1756,1756,0
|
|
20240715,105500,31814496,1756,1756,1756,1756,0
|
|
20240715,105400,31814496,1756,1756,1756,1756,0
|
|
20240715,105300,31814496,1756,1756,1756,1756,0
|
|
20240715,105200,31814496,1756,1756,1756,1756,0
|
|
20240715,105100,31814496,1756,1756,1756,1756,0
|
|
20240715,105000,31814496,1756,1756,1756,1756,0
|
|
20240715,104900,31814496,1756,1756,1756,1756,0
|
|
20240715,104800,31814496,1756,1756,1756,1756,0
|
|
20240715,104700,31814496,1756,1756,1756,1756,49
|
|
20240715,104600,31728452,1756,1756,1756,1756,159
|
|
20240715,104500,31449248,1745,1745,1745,1745,0
|
|
20240715,104400,31449248,1745,1745,1745,1745,925
|
|
20240715,104300,29835123,1742,1742,1742,1742,2221
|
|
20240715,104200,25966141,1741,1741,1741,1741,4
|
|
20240715,104100,25959177,1742,1741,1742,1741,3751
|
|
20240715,104000,19424969,1742,1741,1742,1741,100
|
|
20240715,103900,19250779,1742,1741,1742,1741,330
|
|
20240715,103800,18675923,1742,1742,1742,1742,0
|
|
20240715,103700,18675923,1742,1742,1742,1742,0
|
|
20240715,103600,18675923,1742,1742,1742,1742,0
|
|
20240715,103500,18675923,1742,1742,1742,1742,0
|
|
20240715,103400,18675923,1742,1738,1742,1738,2378
|
|
20240715,103300,14533926,1736,1736,1736,1736,7
|
|
20240715,103200,14521774,1737,1737,1737,1737,183
|
|
20240715,103100,14203903,1738,1738,1738,1738,0
|
|
20240715,103000,14203903,1738,1738,1738,1738,0
|
|
20240715,102900,14203903,1738,1738,1738,1738,15
|
|
20240715,102800,14177833,1738,1738,1738,1738,0
|
|
20240715,102700,14177833,1738,1738,1738,1738,0
|
|
20240715,102600,14177833,1738,1738,1738,1738,0
|
|
20240715,102500,14177833,1738,1738,1738,1738,0
|
|
20240715,102400,14177833,1738,1738,1738,1738,0
|
|
20240715,102300,14177833,1738,1738,1738,1738,0
|
|
20240715,102200,14177833,1738,1738,1738,1738,0
|
|
20240715,102100,14177833,1738,1738,1738,1738,0
|
|
20240715,102000,14177833,1738,1738,1738,1738,100
|
|
20240715,101900,14004033,1740,1740,1740,1740,100
|
|
20240715,101800,13830033,1740,1740,1740,1740,0
|
|
20240715,101700,13830033,1740,1740,1740,1740,0
|
|
20240715,101600,13830033,1740,1740,1740,1740,0
|
|
20240715,101500,13830033,1740,1740,1740,1740,0
|
|
20240715,101400,13830033,1740,1740,1740,1740,0
|
|
20240715,101300,13830033,1740,1740,1740,1740,0
|
|
20240715,101200,13830033,1740,1740,1740,1740,0
|
|
20240715,101100,13830033,1740,1740,1740,1740,0
|
|
20240715,101000,13830033,1740,1740,1740,1740,0
|
|
20240715,100900,13830033,1740,1740,1740,1740,0
|
|
20240715,100800,13830033,1740,1740,1740,1740,0
|
|
20240715,100700,13830033,1740,1740,1740,1740,0
|
|
20240715,100600,13830033,1740,1740,1740,1740,0
|
|
20240715,100500,13830033,1740,1740,1740,1740,0
|
|
20240715,100400,13830033,1740,1744,1745,1740,3444
|
|
20240715,100300,7830210,1744,1745,1745,1744,887
|
|
20240715,100200,6282468,1757,1757,1757,1757,0
|
|
20240715,100100,6282468,1757,1757,1757,1757,0
|
|
20240715,100000,6282468,1757,1757,1757,1757,0
|
|
20240715,095900,6282468,1757,1757,1757,1757,0
|
|
20240715,095800,6282468,1757,1757,1757,1757,0
|
|
20240715,095700,6282468,1757,1757,1757,1757,0
|
|
20240715,095600,6282468,1757,1757,1757,1757,0
|
|
20240715,095500,6282468,1757,1757,1757,1757,0
|
|
20240715,095400,6282468,1757,1757,1757,1757,0
|
|
20240715,095300,6282468,1757,1757,1757,1757,0
|
|
20240715,095200,6282468,1757,1757,1757,1757,0
|
|
20240715,095100,6282468,1757,1757,1757,1757,0
|
|
20240715,095000,6282468,1757,1757,1757,1757,0
|
|
20240715,094900,6282468,1757,1757,1757,1757,0
|
|
20240715,094800,6282468,1757,1757,1757,1757,0
|
|
20240715,094700,6282468,1757,1757,1757,1757,0
|
|
20240715,094600,6282468,1757,1757,1757,1757,0
|
|
20240715,094500,6282468,1757,1757,1757,1757,0
|
|
20240715,094400,6282468,1757,1757,1757,1757,0
|
|
20240715,094300,6282468,1757,1757,1757,1757,0
|
|
20240715,094200,6282468,1757,1757,1757,1757,0
|
|
20240715,094100,6282468,1757,1757,1757,1757,0
|
|
20240715,094000,6282468,1757,1757,1757,1757,9
|
|
20240715,093900,6266655,1757,1757,1757,1757,0
|
|
20240715,093800,6266655,1757,1757,1757,1757,0
|
|
20240715,093700,6266655,1757,1757,1757,1757,0
|
|
20240715,093600,6266655,1757,1757,1757,1757,0
|
|
20240715,093500,6266655,1757,1757,1757,1757,1
|
|
20240715,093400,6264898,1757,1757,1757,1757,0
|
|
20240715,093300,6264898,1757,1757,1757,1757,0
|
|
20240715,093200,6264898,1757,1757,1757,1757,257
|
|
20240715,093100,5813349,1757,1757,1757,1757,0
|
|
20240715,093000,5813349,1757,1757,1757,1757,0
|
|
20240715,092900,5813349,1757,1757,1757,1757,0
|
|
20240715,092800,5813349,1757,1757,1757,1757,0
|
|
20240715,092700,5813349,1757,1757,1757,1757,0
|
|
20240715,092600,5813349,1757,1757,1757,1757,0
|
|
20240715,092500,5813349,1757,1757,1757,1757,744
|
|
20240715,092400,4506141,1745,1745,1745,1745,14
|
|
20240715,092300,4481711,1746,1746,1746,1746,100
|
|
20240715,092200,4307111,1747,1747,1747,1747,0
|
|
20240715,092100,4307111,1747,1747,1747,1747,0
|
|
20240715,092000,4307111,1747,1747,1747,1747,0
|
|
20240715,091900,4307111,1747,1747,1747,1747,0
|
|
20240715,091800,4307111,1747,1747,1747,1747,0
|
|
20240715,091700,4307111,1747,1747,1747,1747,100
|
|
20240715,091600,4132411,1748,1748,1748,1748,0
|
|
20240715,091500,4132411,1748,1748,1748,1748,37
|
|
20240715,091400,4067735,1747,1748,1748,1747,55
|
|
20240715,091300,3971620,1747,1747,1747,1747,100
|
|
20240715,091200,3796920,1745,1745,1745,1745,3
|
|
20240715,091100,3791685,1760,1760,1760,1760,0
|
|
20240715,091000,3791685,1760,1760,1760,1760,1
|
|
20240715,090900,3789925,1760,1761,1761,1760,2
|
|
20240715,090800,3786404,1762,1762,1762,1762,0
|
|
20240715,090700,3786404,1762,1760,1762,1760,700
|
|
20240715,090600,2553084,1761,1761,1761,1761,0
|
|
20240715,090500,2553084,1761,1760,1761,1760,50
|
|
20240715,090400,2465038,1762,1762,1762,1762,0
|
|
20240715,090300,2465038,1762,1762,1762,1762,0
|
|
20240715,090200,2465038,1762,1762,1762,1762,142
|
|
20240715,090100,2214834,1762,1762,1762,1762,0
|
|
20240715,090000,2214834,1762,1762,1762,1762,1257
|