689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240716,202600,19649864,1747,1747,1747,1747,294
|
|
20240716,202500,19649864,1747,1747,1747,1747,0
|
|
20240716,202400,19649864,1747,1747,1747,1747,0
|
|
20240716,202300,19649864,1747,1747,1747,1747,0
|
|
20240716,202200,19649864,1747,1747,1747,1747,0
|
|
20240716,202100,19649864,1747,1747,1747,1747,0
|
|
20240716,202000,19649864,1747,1747,1747,1747,0
|
|
20240716,201900,19649864,1747,1747,1747,1747,0
|
|
20240716,201800,19649864,1747,1747,1747,1747,0
|
|
20240716,201700,19649864,1747,1747,1747,1747,0
|
|
20240716,201600,19649864,1747,1747,1747,1747,0
|
|
20240716,201500,19649864,1747,1747,1747,1747,0
|
|
20240716,201400,19649864,1747,1747,1747,1747,0
|
|
20240716,201300,19649864,1747,1747,1747,1747,0
|
|
20240716,201200,19649864,1747,1747,1747,1747,0
|
|
20240716,201100,19649864,1747,1747,1747,1747,0
|
|
20240716,201000,19649864,1747,1747,1747,1747,0
|
|
20240716,200900,19649864,1747,1747,1747,1747,0
|
|
20240716,200800,19649864,1747,1747,1747,1747,0
|
|
20240716,200700,19649864,1747,1747,1747,1747,0
|
|
20240716,200600,19649864,1747,1747,1747,1747,0
|
|
20240716,200500,19649864,1747,1747,1747,1747,0
|
|
20240716,200400,19649864,1747,1747,1747,1747,0
|
|
20240716,200300,19649864,1747,1747,1747,1747,0
|
|
20240716,200200,19649864,1747,1747,1747,1747,0
|
|
20240716,200100,19649864,1747,1747,1747,1747,0
|
|
20240716,200000,19649864,1747,1747,1747,1747,0
|
|
20240716,195900,19649864,1747,1747,1747,1747,0
|
|
20240716,195800,19649864,1747,1747,1747,1747,0
|
|
20240716,195700,19649864,1747,1747,1747,1747,0
|
|
20240716,195600,19649864,1747,1747,1747,1747,294
|
|
20240716,195500,19649864,1747,1747,1747,1747,0
|
|
20240716,195400,19649864,1747,1747,1747,1747,0
|
|
20240716,195300,19649864,1747,1747,1747,1747,0
|
|
20240716,195200,19649864,1747,1747,1747,1747,0
|
|
20240716,195100,19649864,1747,1747,1747,1747,0
|
|
20240716,195000,19649864,1747,1747,1747,1747,0
|
|
20240716,194900,19649864,1747,1747,1747,1747,0
|
|
20240716,194800,19649864,1747,1747,1747,1747,0
|
|
20240716,194700,19649864,1747,1747,1747,1747,0
|
|
20240716,194600,19649864,1747,1747,1747,1747,0
|
|
20240716,194500,19649864,1747,1747,1747,1747,0
|
|
20240716,194400,19649864,1747,1747,1747,1747,0
|
|
20240716,194300,19649864,1747,1747,1747,1747,0
|
|
20240716,194200,19649864,1747,1747,1747,1747,0
|
|
20240716,194100,19649864,1747,1747,1747,1747,0
|
|
20240716,194000,19649864,1747,1747,1747,1747,0
|
|
20240716,193900,19649864,1747,1747,1747,1747,0
|
|
20240716,193800,19649864,1747,1747,1747,1747,0
|
|
20240716,193700,19649864,1747,1747,1747,1747,0
|
|
20240716,193600,19649864,1747,1747,1747,1747,0
|
|
20240716,193500,19649864,1747,1747,1747,1747,0
|
|
20240716,193400,19649864,1747,1747,1747,1747,0
|
|
20240716,193300,19649864,1747,1747,1747,1747,0
|
|
20240716,193200,19649864,1747,1747,1747,1747,0
|
|
20240716,193100,19649864,1747,1747,1747,1747,0
|
|
20240716,193000,19649864,1747,1747,1747,1747,0
|
|
20240716,192900,19649864,1747,1747,1747,1747,0
|
|
20240716,192800,19649864,1747,1747,1747,1747,0
|
|
20240716,192700,19649864,1747,1747,1747,1747,0
|
|
20240716,192600,19649864,1747,1747,1747,1747,294
|
|
20240716,192500,19649864,1747,1747,1747,1747,0
|
|
20240716,192400,19649864,1747,1747,1747,1747,0
|
|
20240716,192300,19649864,1747,1747,1747,1747,0
|
|
20240716,192200,19649864,1747,1747,1747,1747,0
|
|
20240716,192100,19649864,1747,1747,1747,1747,0
|
|
20240716,192000,19649864,1747,1747,1747,1747,0
|
|
20240716,191900,19649864,1747,1747,1747,1747,0
|
|
20240716,191800,19649864,1747,1747,1747,1747,0
|
|
20240716,191700,19649864,1747,1747,1747,1747,0
|
|
20240716,191600,19649864,1747,1747,1747,1747,0
|
|
20240716,191500,19649864,1747,1747,1747,1747,0
|
|
20240716,191400,19649864,1747,1747,1747,1747,0
|
|
20240716,191300,19649864,1747,1747,1747,1747,0
|
|
20240716,191200,19649864,1747,1747,1747,1747,0
|
|
20240716,191100,19649864,1747,1747,1747,1747,0
|
|
20240716,191000,19649864,1747,1747,1747,1747,0
|
|
20240716,190900,19649864,1747,1747,1747,1747,0
|
|
20240716,190800,19649864,1747,1747,1747,1747,0
|
|
20240716,190700,19649864,1747,1747,1747,1747,0
|
|
20240716,190600,19649864,1747,1747,1747,1747,0
|
|
20240716,190500,19649864,1747,1747,1747,1747,0
|
|
20240716,190400,19649864,1747,1747,1747,1747,0
|
|
20240716,190300,19649864,1747,1747,1747,1747,0
|
|
20240716,190200,19649864,1747,1747,1747,1747,0
|
|
20240716,190100,19649864,1747,1747,1747,1747,0
|
|
20240716,190000,19649864,1747,1747,1747,1747,0
|
|
20240716,185900,19649864,1747,1747,1747,1747,0
|
|
20240716,185800,19649864,1747,1747,1747,1747,0
|
|
20240716,185700,19649864,1747,1747,1747,1747,0
|
|
20240716,185600,19649864,1747,1747,1747,1747,294
|
|
20240716,185500,19649864,1747,1747,1747,1747,0
|
|
20240716,185400,19649864,1747,1747,1747,1747,0
|
|
20240716,185300,19649864,1747,1747,1747,1747,0
|
|
20240716,185200,19649864,1747,1747,1747,1747,0
|
|
20240716,185100,19649864,1747,1747,1747,1747,0
|
|
20240716,185000,19649864,1747,1747,1747,1747,0
|
|
20240716,184900,19649864,1747,1747,1747,1747,0
|
|
20240716,184800,19649864,1747,1747,1747,1747,0
|
|
20240716,184700,19649864,1747,1747,1747,1747,0
|
|
20240716,184600,19649864,1747,1747,1747,1747,0
|
|
20240716,184500,19649864,1747,1747,1747,1747,0
|
|
20240716,184400,19649864,1747,1747,1747,1747,0
|
|
20240716,184300,19649864,1747,1747,1747,1747,0
|
|
20240716,184200,19649864,1747,1747,1747,1747,0
|
|
20240716,184100,19649864,1747,1747,1747,1747,0
|
|
20240716,184000,19649864,1747,1747,1747,1747,0
|
|
20240716,183900,19649864,1747,1747,1747,1747,0
|
|
20240716,183800,19649864,1747,1747,1747,1747,0
|
|
20240716,183700,19649864,1747,1747,1747,1747,0
|
|
20240716,183600,19649864,1747,1747,1747,1747,0
|
|
20240716,183500,19649864,1747,1747,1747,1747,0
|
|
20240716,183400,19649864,1747,1747,1747,1747,0
|
|
20240716,183300,19649864,1747,1747,1747,1747,0
|
|
20240716,183200,19649864,1747,1747,1747,1747,0
|
|
20240716,183100,19649864,1747,1747,1747,1747,0
|
|
20240716,183000,19649864,1747,1747,1747,1747,0
|
|
20240716,182900,19649864,1747,1747,1747,1747,0
|
|
20240716,182800,19649864,1747,1747,1747,1747,0
|
|
20240716,182700,19649864,1747,1747,1747,1747,0
|
|
20240716,182600,19649864,1747,1747,1747,1747,294
|
|
20240716,182500,19649864,1747,1747,1747,1747,0
|
|
20240716,182400,19649864,1747,1747,1747,1747,0
|
|
20240716,182300,19649864,1747,1747,1747,1747,0
|
|
20240716,182200,19649864,1747,1747,1747,1747,0
|
|
20240716,182100,19649864,1747,1747,1747,1747,0
|
|
20240716,182000,19649864,1747,1747,1747,1747,0
|
|
20240716,181900,19649864,1747,1747,1747,1747,0
|
|
20240716,181800,19649864,1747,1747,1747,1747,0
|
|
20240716,181700,19649864,1747,1747,1747,1747,0
|
|
20240716,181600,19649864,1747,1747,1747,1747,0
|
|
20240716,181500,19649864,1747,1747,1747,1747,0
|
|
20240716,181400,19649864,1747,1747,1747,1747,0
|
|
20240716,181300,19649864,1747,1747,1747,1747,0
|
|
20240716,181200,19649864,1747,1747,1747,1747,0
|
|
20240716,181100,19649864,1747,1747,1747,1747,0
|
|
20240716,181000,19649864,1747,1747,1747,1747,0
|
|
20240716,180900,19649864,1747,1747,1747,1747,0
|
|
20240716,180800,19649864,1747,1747,1747,1747,0
|
|
20240716,180700,19649864,1747,1747,1747,1747,0
|
|
20240716,180600,19649864,1747,1747,1747,1747,0
|
|
20240716,180500,19649864,1747,1747,1747,1747,0
|
|
20240716,180400,19649864,1747,1747,1747,1747,0
|
|
20240716,180300,19649864,1747,1747,1747,1747,0
|
|
20240716,180200,19649864,1747,1747,1747,1747,0
|
|
20240716,180100,19649864,1747,1747,1747,1747,0
|
|
20240716,180000,19649864,1747,1747,1747,1747,0
|
|
20240716,175900,19649864,1747,1747,1747,1747,0
|
|
20240716,175800,19649864,1747,1747,1747,1747,0
|
|
20240716,175700,19649864,1747,1747,1747,1747,0
|
|
20240716,175600,19649864,1747,1747,1747,1747,294
|
|
20240716,175500,19649864,1747,1747,1747,1747,0
|
|
20240716,175400,19649864,1747,1747,1747,1747,0
|
|
20240716,175300,19649864,1747,1747,1747,1747,0
|
|
20240716,175200,19649864,1747,1747,1747,1747,0
|
|
20240716,175100,19649864,1747,1747,1747,1747,0
|
|
20240716,175000,19649864,1747,1747,1747,1747,0
|
|
20240716,174900,19649864,1747,1747,1747,1747,0
|
|
20240716,174800,19649864,1747,1747,1747,1747,0
|
|
20240716,174700,19649864,1747,1747,1747,1747,0
|
|
20240716,174600,19649864,1747,1747,1747,1747,0
|
|
20240716,174500,19649864,1747,1747,1747,1747,0
|
|
20240716,174400,19649864,1747,1747,1747,1747,0
|
|
20240716,174300,19649864,1747,1747,1747,1747,0
|
|
20240716,174200,19649864,1747,1747,1747,1747,0
|
|
20240716,174100,19649864,1747,1747,1747,1747,0
|
|
20240716,174000,19649864,1747,1747,1747,1747,0
|
|
20240716,173900,19649864,1747,1747,1747,1747,0
|
|
20240716,173800,19649864,1747,1747,1747,1747,0
|
|
20240716,173700,19649864,1747,1747,1747,1747,0
|
|
20240716,173600,19649864,1747,1747,1747,1747,0
|
|
20240716,173500,19649864,1747,1747,1747,1747,0
|
|
20240716,173400,19649864,1747,1747,1747,1747,0
|
|
20240716,173300,19649864,1747,1747,1747,1747,0
|
|
20240716,173200,19649864,1747,1747,1747,1747,0
|
|
20240716,173100,19649864,1747,1747,1747,1747,0
|
|
20240716,173000,19649864,1747,1747,1747,1747,0
|
|
20240716,172900,19649864,1747,1747,1747,1747,0
|
|
20240716,172800,19649864,1747,1747,1747,1747,0
|
|
20240716,172700,19649864,1747,1747,1747,1747,0
|
|
20240716,172600,19649864,1747,1747,1747,1747,294
|
|
20240716,172500,19649864,1747,1747,1747,1747,0
|
|
20240716,172400,19649864,1747,1747,1747,1747,0
|
|
20240716,172300,19649864,1747,1747,1747,1747,0
|
|
20240716,172200,19649864,1747,1747,1747,1747,0
|
|
20240716,172100,19649864,1747,1747,1747,1747,0
|
|
20240716,172000,19649864,1747,1747,1747,1747,0
|
|
20240716,171900,19649864,1747,1747,1747,1747,0
|
|
20240716,171800,19649864,1747,1747,1747,1747,0
|
|
20240716,171700,19649864,1747,1747,1747,1747,0
|
|
20240716,171600,19649864,1747,1747,1747,1747,0
|
|
20240716,171500,19649864,1747,1747,1747,1747,0
|
|
20240716,171400,19649864,1747,1747,1747,1747,0
|
|
20240716,171300,19649864,1747,1747,1747,1747,0
|
|
20240716,171200,19649864,1747,1747,1747,1747,0
|
|
20240716,171100,19649864,1747,1747,1747,1747,0
|
|
20240716,171000,19649864,1747,1747,1747,1747,0
|
|
20240716,170900,19649864,1747,1747,1747,1747,0
|
|
20240716,170800,19649864,1747,1747,1747,1747,0
|
|
20240716,170700,19649864,1747,1747,1747,1747,0
|
|
20240716,170600,19649864,1747,1747,1747,1747,0
|
|
20240716,170500,19649864,1747,1747,1747,1747,0
|
|
20240716,170400,19649864,1747,1747,1747,1747,0
|
|
20240716,170300,19649864,1747,1747,1747,1747,0
|
|
20240716,170200,19649864,1747,1747,1747,1747,0
|
|
20240716,170100,19649864,1747,1747,1747,1747,0
|
|
20240716,170000,19649864,1747,1747,1747,1747,0
|
|
20240716,165900,19649864,1747,1747,1747,1747,0
|
|
20240716,165800,19649864,1747,1747,1747,1747,0
|
|
20240716,165700,19649864,1747,1747,1747,1747,0
|
|
20240716,165600,19649864,1747,1747,1747,1747,294
|
|
20240716,165500,19649864,1747,1747,1747,1747,0
|
|
20240716,165400,19649864,1747,1747,1747,1747,0
|
|
20240716,165300,19649864,1747,1747,1747,1747,0
|
|
20240716,165200,19649864,1747,1747,1747,1747,0
|
|
20240716,165100,19649864,1747,1747,1747,1747,0
|
|
20240716,165000,19649864,1747,1747,1747,1747,0
|
|
20240716,164900,19649864,1747,1747,1747,1747,0
|
|
20240716,164800,19649864,1747,1747,1747,1747,0
|
|
20240716,164700,19649864,1747,1747,1747,1747,0
|
|
20240716,164600,19649864,1747,1747,1747,1747,0
|
|
20240716,164500,19649864,1747,1747,1747,1747,0
|
|
20240716,164400,19649864,1747,1747,1747,1747,0
|
|
20240716,164300,19649864,1747,1747,1747,1747,0
|
|
20240716,164200,19649864,1747,1747,1747,1747,0
|
|
20240716,164100,19649864,1747,1747,1747,1747,0
|
|
20240716,164000,19649864,1747,1747,1747,1747,0
|
|
20240716,163900,19649864,1747,1747,1747,1747,0
|
|
20240716,163800,19649864,1747,1747,1747,1747,0
|
|
20240716,163700,19649864,1747,1747,1747,1747,0
|
|
20240716,163600,19649864,1747,1747,1747,1747,0
|
|
20240716,163500,19649864,1747,1747,1747,1747,0
|
|
20240716,163400,19649864,1747,1747,1747,1747,0
|
|
20240716,163300,19649864,1747,1747,1747,1747,0
|
|
20240716,163200,19649864,1747,1747,1747,1747,0
|
|
20240716,163100,19649864,1747,1747,1747,1747,0
|
|
20240716,163000,19649864,1747,1747,1747,1747,0
|
|
20240716,162900,19649864,1747,1747,1747,1747,0
|
|
20240716,162800,19649864,1747,1747,1747,1747,0
|
|
20240716,162700,19649864,1747,1747,1747,1747,0
|
|
20240716,162600,19649864,1747,1747,1747,1747,294
|
|
20240716,162500,19649864,1747,1747,1747,1747,0
|
|
20240716,162400,19649864,1747,1747,1747,1747,0
|
|
20240716,162300,19649864,1747,1747,1747,1747,0
|
|
20240716,162200,19649864,1747,1747,1747,1747,0
|
|
20240716,162100,19649864,1747,1747,1747,1747,0
|
|
20240716,162000,19649864,1747,1747,1747,1747,0
|
|
20240716,161900,19649864,1747,1747,1747,1747,0
|
|
20240716,161800,19649864,1747,1747,1747,1747,0
|
|
20240716,161700,19649864,1747,1747,1747,1747,0
|
|
20240716,161600,19649864,1747,1747,1747,1747,0
|
|
20240716,161500,19649864,1747,1747,1747,1747,0
|
|
20240716,161400,19649864,1747,1747,1747,1747,0
|
|
20240716,161300,19649864,1747,1747,1747,1747,0
|
|
20240716,161200,19649864,1747,1747,1747,1747,0
|
|
20240716,161100,19649864,1747,1747,1747,1747,0
|
|
20240716,161000,19649864,1747,1747,1747,1747,0
|
|
20240716,160900,19649864,1747,1747,1747,1747,0
|
|
20240716,160800,19649864,1747,1747,1747,1747,0
|
|
20240716,160700,19649864,1747,1747,1747,1747,0
|
|
20240716,160600,19649864,1747,1747,1747,1747,0
|
|
20240716,160500,19649864,1747,1747,1747,1747,0
|
|
20240716,160400,19649864,1747,1747,1747,1747,0
|
|
20240716,160300,19649864,1747,1747,1747,1747,0
|
|
20240716,160200,19649864,1747,1747,1747,1747,0
|
|
20240716,160100,19649864,1747,1747,1747,1747,0
|
|
20240716,160000,19649864,1747,1747,1747,1747,0
|
|
20240716,155900,19649864,1747,1747,1747,1747,0
|
|
20240716,155800,19649864,1747,1747,1747,1747,0
|
|
20240716,155700,19649864,1747,1747,1747,1747,0
|
|
20240716,155600,19649864,1747,1747,1747,1747,294
|
|
20240716,155500,19649864,1747,1747,1747,1747,0
|
|
20240716,155400,19649864,1747,1747,1747,1747,0
|
|
20240716,155300,19649864,1747,1747,1747,1747,0
|
|
20240716,155200,19649864,1747,1747,1747,1747,0
|
|
20240716,155100,19649864,1747,1747,1747,1747,0
|
|
20240716,155000,19649864,1747,1747,1747,1747,0
|
|
20240716,154900,19649864,1747,1747,1747,1747,0
|
|
20240716,154800,19649864,1747,1747,1747,1747,0
|
|
20240716,154700,19649864,1747,1747,1747,1747,0
|
|
20240716,154600,19649864,1747,1747,1747,1747,0
|
|
20240716,154500,19649864,1747,1747,1747,1747,0
|
|
20240716,154400,19649864,1747,1747,1747,1747,0
|
|
20240716,154300,19649864,1747,1747,1747,1747,0
|
|
20240716,154200,19649864,1747,1747,1747,1747,0
|
|
20240716,154100,19649864,1747,1747,1747,1747,0
|
|
20240716,154000,19649864,1747,1747,1747,1747,0
|
|
20240716,153900,19649864,1747,1747,1747,1747,0
|
|
20240716,153800,19649864,1747,1747,1747,1747,0
|
|
20240716,153700,19649864,1747,1747,1747,1747,0
|
|
20240716,153600,19649864,1747,1747,1747,1747,0
|
|
20240716,153500,19649864,1747,1747,1747,1747,0
|
|
20240716,153400,19649864,1747,1747,1747,1747,0
|
|
20240716,153300,19649864,1747,1747,1747,1747,0
|
|
20240716,153200,19649864,1747,1747,1747,1747,0
|
|
20240716,153100,19649864,1747,1747,1747,1747,0
|
|
20240716,153000,19649864,1747,1747,1747,1747,294
|
|
20240716,152900,19136246,1738,1738,1738,1738,0
|
|
20240716,152800,19136246,1738,1738,1738,1738,0
|
|
20240716,152700,19136246,1738,1738,1738,1738,0
|
|
20240716,152600,19136246,1738,1738,1738,1738,0
|
|
20240716,152500,19136246,1738,1738,1738,1738,0
|
|
20240716,152400,19136246,1738,1738,1738,1738,0
|
|
20240716,152300,19136246,1738,1738,1738,1738,0
|
|
20240716,152200,19136246,1738,1738,1738,1738,0
|
|
20240716,152100,19136246,1738,1738,1738,1738,0
|
|
20240716,152000,19136246,1738,1738,1738,1738,0
|
|
20240716,151900,19136246,1738,1737,1738,1733,847
|
|
20240716,151800,17665475,1737,1737,1737,1737,0
|
|
20240716,151700,17665475,1737,1737,1737,1737,9
|
|
20240716,151600,17649842,1737,1737,1737,1737,0
|
|
20240716,151500,17649842,1737,1737,1737,1737,0
|
|
20240716,151400,17649842,1737,1738,1738,1737,137
|
|
20240716,151300,17411745,1737,1737,1737,1737,0
|
|
20240716,151200,17411745,1737,1737,1737,1737,0
|
|
20240716,151100,17411745,1737,1737,1737,1737,0
|
|
20240716,151000,17411745,1737,1737,1737,1737,5
|
|
20240716,150900,17403060,1738,1738,1738,1738,0
|
|
20240716,150800,17403060,1738,1738,1738,1738,0
|
|
20240716,150700,17403060,1738,1738,1738,1738,23
|
|
20240716,150600,17363086,1738,1738,1738,1738,0
|
|
20240716,150500,17363086,1738,1738,1738,1738,0
|
|
20240716,150400,17363086,1738,1738,1738,1738,0
|
|
20240716,150300,17363086,1738,1738,1738,1738,20
|
|
20240716,150200,17328326,1738,1738,1738,1738,0
|
|
20240716,150100,17328326,1738,1738,1738,1738,0
|
|
20240716,150000,17328326,1738,1738,1738,1738,0
|
|
20240716,145900,17328326,1738,1738,1738,1738,0
|
|
20240716,145800,17328326,1738,1738,1738,1738,0
|
|
20240716,145700,17328326,1738,1738,1738,1738,0
|
|
20240716,145600,17328326,1738,1738,1738,1738,100
|
|
20240716,145500,17154526,1738,1738,1738,1738,0
|
|
20240716,145400,17154526,1738,1738,1738,1738,0
|
|
20240716,145300,17154526,1738,1738,1738,1738,0
|
|
20240716,145200,17154526,1738,1738,1738,1738,0
|
|
20240716,145100,17154526,1738,1738,1738,1738,0
|
|
20240716,145000,17154526,1738,1738,1738,1738,0
|
|
20240716,144900,17154526,1738,1738,1738,1738,0
|
|
20240716,144800,17154526,1738,1738,1738,1738,0
|
|
20240716,144700,17154526,1738,1738,1738,1738,0
|
|
20240716,144600,17154526,1738,1738,1738,1738,0
|
|
20240716,144500,17154526,1738,1738,1738,1738,0
|
|
20240716,144400,17154526,1738,1738,1738,1738,0
|
|
20240716,144300,17154526,1738,1738,1738,1738,0
|
|
20240716,144200,17154526,1738,1738,1738,1738,0
|
|
20240716,144100,17154526,1738,1738,1738,1738,89
|
|
20240716,144000,16999844,1738,1738,1738,1738,0
|
|
20240716,143900,16999844,1738,1738,1738,1738,0
|
|
20240716,143800,16999844,1738,1738,1738,1738,0
|
|
20240716,143700,16999844,1738,1738,1738,1738,0
|
|
20240716,143600,16999844,1738,1738,1738,1738,0
|
|
20240716,143500,16999844,1738,1738,1738,1738,0
|
|
20240716,143400,16999844,1738,1738,1738,1738,0
|
|
20240716,143300,16999844,1738,1738,1738,1738,0
|
|
20240716,143200,16999844,1738,1738,1738,1738,0
|
|
20240716,143100,16999844,1738,1738,1738,1738,0
|
|
20240716,143000,16999844,1738,1738,1738,1738,0
|
|
20240716,142900,16999844,1738,1738,1738,1738,0
|
|
20240716,142800,16999844,1738,1738,1738,1738,0
|
|
20240716,142700,16999844,1738,1738,1738,1738,0
|
|
20240716,142600,16999844,1738,1738,1738,1738,0
|
|
20240716,142500,16999844,1738,1738,1738,1738,0
|
|
20240716,142400,16999844,1738,1738,1738,1738,0
|
|
20240716,142300,16999844,1738,1738,1738,1738,0
|
|
20240716,142200,16999844,1738,1738,1738,1738,0
|
|
20240716,142100,16999844,1738,1738,1738,1738,0
|
|
20240716,142000,16999844,1738,1738,1738,1738,0
|
|
20240716,141900,16999844,1738,1738,1738,1738,0
|
|
20240716,141800,16999844,1738,1738,1738,1738,0
|
|
20240716,141700,16999844,1738,1738,1738,1738,0
|
|
20240716,141600,16999844,1738,1738,1738,1738,0
|
|
20240716,141500,16999844,1738,1738,1738,1738,0
|
|
20240716,141400,16999844,1738,1738,1738,1738,0
|
|
20240716,141300,16999844,1738,1738,1738,1738,0
|
|
20240716,141200,16999844,1738,1740,1740,1738,620
|
|
20240716,141100,15922272,1740,1740,1740,1740,0
|
|
20240716,141000,15922272,1740,1740,1740,1740,0
|
|
20240716,140900,15922272,1740,1740,1740,1740,0
|
|
20240716,140800,15922272,1740,1740,1740,1740,0
|
|
20240716,140700,15922272,1740,1740,1740,1740,0
|
|
20240716,140600,15922272,1740,1740,1740,1740,0
|
|
20240716,140500,15922272,1740,1740,1740,1740,0
|
|
20240716,140400,15922272,1740,1740,1740,1740,0
|
|
20240716,140300,15922272,1740,1740,1740,1740,0
|
|
20240716,140200,15922272,1740,1740,1740,1740,0
|
|
20240716,140100,15922272,1740,1740,1740,1740,0
|
|
20240716,140000,15922272,1740,1740,1740,1740,0
|
|
20240716,135900,15922272,1740,1740,1740,1740,0
|
|
20240716,135800,15922272,1740,1740,1740,1740,34
|
|
20240716,135700,15863112,1742,1742,1742,1742,0
|
|
20240716,135600,15863112,1742,1742,1742,1742,0
|
|
20240716,135500,15863112,1742,1742,1742,1742,0
|
|
20240716,135400,15863112,1742,1742,1742,1742,0
|
|
20240716,135300,15863112,1742,1742,1742,1742,0
|
|
20240716,135200,15863112,1742,1742,1742,1742,0
|
|
20240716,135100,15863112,1742,1742,1742,1742,0
|
|
20240716,135000,15863112,1742,1742,1742,1742,0
|
|
20240716,134900,15863112,1742,1742,1742,1742,0
|
|
20240716,134800,15863112,1742,1742,1742,1742,0
|
|
20240716,134700,15863112,1742,1742,1742,1742,0
|
|
20240716,134600,15863112,1742,1742,1742,1742,0
|
|
20240716,134500,15863112,1742,1742,1742,1742,811
|
|
20240716,134400,14450350,1742,1742,1742,1742,0
|
|
20240716,134300,14450350,1742,1742,1742,1742,0
|
|
20240716,134200,14450350,1742,1742,1742,1742,0
|
|
20240716,134100,14450350,1742,1742,1742,1742,0
|
|
20240716,134000,14450350,1742,1742,1742,1742,0
|
|
20240716,133900,14450350,1742,1742,1742,1742,0
|
|
20240716,133800,14450350,1742,1742,1742,1742,0
|
|
20240716,133700,14450350,1742,1742,1742,1742,0
|
|
20240716,133600,14450350,1742,1742,1742,1742,0
|
|
20240716,133500,14450350,1742,1742,1742,1742,0
|
|
20240716,133400,14450350,1742,1742,1742,1742,14
|
|
20240716,133300,14425962,1742,1742,1742,1742,0
|
|
20240716,133200,14425962,1742,1742,1742,1742,0
|
|
20240716,133100,14425962,1742,1742,1742,1742,0
|
|
20240716,133000,14425962,1742,1742,1742,1742,0
|
|
20240716,132900,14425962,1742,1742,1742,1742,0
|
|
20240716,132800,14425962,1742,1742,1742,1742,0
|
|
20240716,132700,14425962,1742,1742,1742,1742,0
|
|
20240716,132600,14425962,1742,1742,1742,1742,0
|
|
20240716,132500,14425962,1742,1742,1742,1742,0
|
|
20240716,132400,14425962,1742,1742,1742,1742,0
|
|
20240716,132300,14425962,1742,1742,1742,1742,0
|
|
20240716,132200,14425962,1742,1742,1742,1742,0
|
|
20240716,132100,14425962,1742,1742,1742,1742,0
|
|
20240716,132000,14425962,1742,1742,1742,1742,0
|
|
20240716,131900,14425962,1742,1742,1742,1742,0
|
|
20240716,131800,14425962,1742,1742,1742,1742,0
|
|
20240716,131700,14425962,1742,1742,1742,1742,0
|
|
20240716,131600,14425962,1742,1742,1742,1742,0
|
|
20240716,131500,14425962,1742,1742,1742,1742,0
|
|
20240716,131400,14425962,1742,1742,1742,1742,0
|
|
20240716,131300,14425962,1742,1742,1742,1742,0
|
|
20240716,131200,14425962,1742,1742,1742,1742,0
|
|
20240716,131100,14425962,1742,1742,1742,1742,179
|
|
20240716,131000,14114144,1742,1742,1742,1742,517
|
|
20240716,130900,13213530,1738,1738,1738,1738,0
|
|
20240716,130800,13213530,1738,1738,1738,1738,0
|
|
20240716,130700,13213530,1738,1738,1738,1738,0
|
|
20240716,130600,13213530,1738,1738,1738,1738,0
|
|
20240716,130500,13213530,1738,1738,1738,1738,0
|
|
20240716,130400,13213530,1738,1738,1738,1738,0
|
|
20240716,130300,13213530,1738,1738,1738,1738,0
|
|
20240716,130200,13213530,1738,1738,1738,1738,0
|
|
20240716,130100,13213530,1738,1738,1738,1738,0
|
|
20240716,130000,13213530,1738,1738,1738,1738,0
|
|
20240716,125900,13213530,1738,1738,1738,1738,0
|
|
20240716,125800,13213530,1738,1738,1738,1738,0
|
|
20240716,125700,13213530,1738,1738,1738,1738,0
|
|
20240716,125600,13213530,1738,1738,1738,1738,0
|
|
20240716,125500,13213530,1738,1738,1738,1738,0
|
|
20240716,125400,13213530,1738,1738,1738,1738,0
|
|
20240716,125300,13213530,1738,1738,1738,1738,0
|
|
20240716,125200,13213530,1738,1738,1738,1738,0
|
|
20240716,125100,13213530,1738,1738,1738,1738,16
|
|
20240716,125000,13185722,1738,1738,1738,1738,0
|
|
20240716,124900,13185722,1738,1738,1738,1738,0
|
|
20240716,124800,13185722,1738,1738,1738,1738,251
|
|
20240716,124700,12749484,1738,1738,1738,1738,0
|
|
20240716,124600,12749484,1738,1738,1738,1738,0
|
|
20240716,124500,12749484,1738,1738,1738,1738,0
|
|
20240716,124400,12749484,1738,1738,1738,1738,0
|
|
20240716,124300,12749484,1738,1738,1738,1738,0
|
|
20240716,124200,12749484,1738,1738,1738,1738,0
|
|
20240716,124100,12749484,1738,1738,1738,1738,0
|
|
20240716,124000,12749484,1738,1739,1739,1738,101
|
|
20240716,123900,12573945,1739,1739,1739,1739,0
|
|
20240716,123800,12573945,1739,1739,1739,1739,0
|
|
20240716,123700,12573945,1739,1739,1739,1739,0
|
|
20240716,123600,12573945,1739,1739,1739,1739,0
|
|
20240716,123500,12573945,1739,1739,1739,1739,0
|
|
20240716,123400,12573945,1739,1739,1739,1739,0
|
|
20240716,123300,12573945,1739,1739,1739,1739,0
|
|
20240716,123200,12573945,1739,1739,1739,1739,0
|
|
20240716,123100,12573945,1739,1739,1739,1739,407
|
|
20240716,123000,11866172,1739,1739,1739,1739,0
|
|
20240716,122900,11866172,1739,1739,1739,1739,0
|
|
20240716,122800,11866172,1739,1739,1739,1739,100
|
|
20240716,122700,11692272,1738,1738,1738,1738,80
|
|
20240716,122600,11553232,1739,1739,1739,1739,0
|
|
20240716,122500,11553232,1739,1739,1739,1739,0
|
|
20240716,122400,11553232,1739,1739,1739,1739,5
|
|
20240716,122300,11544537,1738,1738,1738,1738,0
|
|
20240716,122200,11544537,1738,1738,1738,1738,0
|
|
20240716,122100,11544537,1738,1738,1738,1738,0
|
|
20240716,122000,11544537,1738,1738,1738,1738,0
|
|
20240716,121900,11544537,1738,1738,1738,1738,181
|
|
20240716,121800,11229959,1738,1738,1738,1738,0
|
|
20240716,121700,11229959,1738,1738,1738,1738,0
|
|
20240716,121600,11229959,1738,1738,1738,1738,0
|
|
20240716,121500,11229959,1738,1738,1738,1738,0
|
|
20240716,121400,11229959,1738,1738,1738,1738,0
|
|
20240716,121300,11229959,1738,1738,1738,1738,0
|
|
20240716,121200,11229959,1738,1738,1738,1738,0
|
|
20240716,121100,11229959,1738,1738,1738,1738,0
|
|
20240716,121000,11229959,1738,1738,1738,1738,0
|
|
20240716,120900,11229959,1738,1738,1738,1738,0
|
|
20240716,120800,11229959,1738,1738,1738,1738,0
|
|
20240716,120700,11229959,1738,1738,1738,1738,0
|
|
20240716,120600,11229959,1738,1738,1738,1738,80
|
|
20240716,120500,11090919,1738,1738,1738,1738,0
|
|
20240716,120400,11090919,1738,1738,1738,1738,0
|
|
20240716,120300,11090919,1738,1738,1738,1738,0
|
|
20240716,120200,11090919,1738,1738,1738,1738,0
|
|
20240716,120100,11090919,1738,1738,1738,1738,0
|
|
20240716,120000,11090919,1738,1738,1738,1738,0
|
|
20240716,115900,11090919,1738,1738,1738,1738,0
|
|
20240716,115800,11090919,1738,1738,1738,1738,80
|
|
20240716,115700,10951879,1738,1738,1738,1738,0
|
|
20240716,115600,10951879,1738,1738,1738,1738,0
|
|
20240716,115500,10951879,1738,1738,1738,1738,80
|
|
20240716,115400,10812839,1738,1738,1738,1738,0
|
|
20240716,115300,10812839,1738,1738,1738,1738,0
|
|
20240716,115200,10812839,1738,1738,1738,1738,0
|
|
20240716,115100,10812839,1738,1738,1738,1738,100
|
|
20240716,115000,10639039,1738,1738,1738,1738,0
|
|
20240716,114900,10639039,1738,1738,1738,1738,0
|
|
20240716,114800,10639039,1738,1738,1738,1738,0
|
|
20240716,114700,10639039,1738,1738,1738,1738,0
|
|
20240716,114600,10639039,1738,1738,1738,1738,0
|
|
20240716,114500,10639039,1738,1738,1738,1738,0
|
|
20240716,114400,10639039,1738,1738,1738,1738,0
|
|
20240716,114300,10639039,1738,1738,1738,1738,0
|
|
20240716,114200,10639039,1738,1738,1738,1738,0
|
|
20240716,114100,10639039,1738,1738,1738,1738,0
|
|
20240716,114000,10639039,1738,1738,1738,1738,0
|
|
20240716,113900,10639039,1738,1738,1738,1738,0
|
|
20240716,113800,10639039,1738,1738,1738,1738,0
|
|
20240716,113700,10639039,1738,1738,1738,1738,0
|
|
20240716,113600,10639039,1738,1738,1738,1738,0
|
|
20240716,113500,10639039,1738,1738,1738,1738,0
|
|
20240716,113400,10639039,1738,1738,1738,1738,0
|
|
20240716,113300,10639039,1738,1738,1738,1738,1
|
|
20240716,113200,10637301,1738,1738,1738,1738,0
|
|
20240716,113100,10637301,1738,1738,1738,1738,0
|
|
20240716,113000,10637301,1738,1738,1738,1738,0
|
|
20240716,112900,10637301,1738,1738,1738,1738,0
|
|
20240716,112800,10637301,1738,1738,1738,1738,0
|
|
20240716,112700,10637301,1738,1738,1738,1738,0
|
|
20240716,112600,10637301,1738,1738,1738,1738,50
|
|
20240716,112500,10550401,1738,1738,1738,1738,0
|
|
20240716,112400,10550401,1738,1738,1738,1738,0
|
|
20240716,112300,10550401,1738,1738,1738,1738,0
|
|
20240716,112200,10550401,1738,1738,1738,1738,0
|
|
20240716,112100,10550401,1738,1742,1742,1737,350
|
|
20240716,112000,9941901,1742,1742,1742,1742,0
|
|
20240716,111900,9941901,1742,1742,1742,1742,0
|
|
20240716,111800,9941901,1742,1742,1742,1742,0
|
|
20240716,111700,9941901,1742,1742,1742,1742,0
|
|
20240716,111600,9941901,1742,1742,1742,1742,0
|
|
20240716,111500,9941901,1742,1742,1742,1742,0
|
|
20240716,111400,9941901,1742,1742,1742,1742,2
|
|
20240716,111300,9938417,1738,1742,1742,1738,570
|
|
20240716,111200,8946153,1742,1742,1742,1742,0
|
|
20240716,111100,8946153,1742,1742,1742,1742,0
|
|
20240716,111000,8946153,1742,1742,1742,1742,0
|
|
20240716,110900,8946153,1742,1742,1742,1742,0
|
|
20240716,110800,8946153,1742,1742,1742,1742,0
|
|
20240716,110700,8946153,1742,1742,1742,1742,0
|
|
20240716,110600,8946153,1742,1742,1742,1742,0
|
|
20240716,110500,8946153,1742,1742,1742,1742,0
|
|
20240716,110400,8946153,1742,1742,1742,1742,0
|
|
20240716,110300,8946153,1742,1742,1742,1742,0
|
|
20240716,110200,8946153,1742,1742,1742,1742,0
|
|
20240716,110100,8946153,1742,1742,1742,1742,0
|
|
20240716,110000,8946153,1742,1742,1742,1742,0
|
|
20240716,105900,8946153,1742,1742,1742,1742,284
|
|
20240716,105800,8451425,1750,1750,1750,1750,0
|
|
20240716,105700,8451425,1750,1750,1750,1750,0
|
|
20240716,105600,8451425,1750,1750,1750,1750,0
|
|
20240716,105500,8451425,1750,1750,1750,1750,8
|
|
20240716,105400,8437425,1750,1750,1750,1750,0
|
|
20240716,105300,8437425,1750,1750,1750,1750,0
|
|
20240716,105200,8437425,1750,1750,1750,1750,0
|
|
20240716,105100,8437425,1750,1750,1750,1750,0
|
|
20240716,105000,8437425,1750,1750,1750,1750,0
|
|
20240716,104900,8437425,1750,1750,1750,1750,0
|
|
20240716,104800,8437425,1750,1750,1750,1750,0
|
|
20240716,104700,8437425,1750,1750,1750,1750,0
|
|
20240716,104600,8437425,1750,1750,1750,1750,0
|
|
20240716,104500,8437425,1750,1750,1750,1750,0
|
|
20240716,104400,8437425,1750,1750,1750,1750,0
|
|
20240716,104300,8437425,1750,1750,1750,1750,0
|
|
20240716,104200,8437425,1750,1750,1750,1750,0
|
|
20240716,104100,8437425,1750,1750,1750,1750,0
|
|
20240716,104000,8437425,1750,1750,1750,1750,0
|
|
20240716,103900,8437425,1750,1750,1750,1750,0
|
|
20240716,103800,8437425,1750,1750,1750,1750,0
|
|
20240716,103700,8437425,1750,1750,1750,1750,102
|
|
20240716,103600,8258925,1750,1750,1750,1750,12
|
|
20240716,103500,8237925,1750,1750,1750,1750,0
|
|
20240716,103400,8237925,1750,1750,1750,1750,0
|
|
20240716,103300,8237925,1750,1750,1750,1750,2
|
|
20240716,103200,8234425,1754,1754,1754,1754,0
|
|
20240716,103100,8234425,1754,1754,1754,1754,200
|
|
20240716,103000,7883625,1755,1755,1755,1755,0
|
|
20240716,102900,7883625,1755,1755,1755,1755,0
|
|
20240716,102800,7883625,1755,1755,1755,1755,0
|
|
20240716,102700,7883625,1755,1755,1755,1755,0
|
|
20240716,102600,7883625,1755,1755,1755,1755,0
|
|
20240716,102500,7883625,1755,1755,1755,1755,0
|
|
20240716,102400,7883625,1755,1755,1755,1755,0
|
|
20240716,102300,7883625,1755,1755,1755,1755,0
|
|
20240716,102200,7883625,1755,1755,1755,1755,4
|
|
20240716,102100,7876605,1755,1752,1755,1752,5
|
|
20240716,102000,7867833,1756,1756,1756,1756,0
|
|
20240716,101900,7867833,1756,1756,1756,1756,0
|
|
20240716,101800,7867833,1756,1756,1756,1756,0
|
|
20240716,101700,7867833,1756,1756,1756,1756,0
|
|
20240716,101600,7867833,1756,1756,1756,1756,0
|
|
20240716,101500,7867833,1756,1756,1756,1756,0
|
|
20240716,101400,7867833,1756,1756,1756,1756,0
|
|
20240716,101300,7867833,1756,1756,1756,1756,0
|
|
20240716,101200,7867833,1756,1756,1756,1756,0
|
|
20240716,101100,7867833,1756,1756,1756,1756,0
|
|
20240716,101000,7867833,1756,1756,1756,1756,0
|
|
20240716,100900,7867833,1756,1756,1756,1756,0
|
|
20240716,100800,7867833,1756,1756,1756,1756,0
|
|
20240716,100700,7867833,1756,1756,1756,1756,0
|
|
20240716,100600,7867833,1756,1756,1756,1756,0
|
|
20240716,100500,7867833,1756,1756,1756,1756,0
|
|
20240716,100400,7867833,1756,1756,1756,1756,0
|
|
20240716,100300,7867833,1756,1756,1756,1756,4
|
|
20240716,100200,7860809,1756,1756,1756,1756,8
|
|
20240716,100100,7846761,1742,1742,1742,1742,17
|
|
20240716,100000,7817147,1759,1759,1759,1759,0
|
|
20240716,095900,7817147,1759,1759,1759,1759,0
|
|
20240716,095800,7817147,1759,1759,1759,1759,0
|
|
20240716,095700,7817147,1759,1759,1759,1759,0
|
|
20240716,095600,7817147,1759,1759,1759,1759,0
|
|
20240716,095500,7817147,1759,1759,1759,1759,0
|
|
20240716,095400,7817147,1759,1759,1759,1759,0
|
|
20240716,095300,7817147,1759,1759,1759,1759,1
|
|
20240716,095200,7815388,1766,1766,1766,1766,0
|
|
20240716,095100,7815388,1766,1766,1766,1766,0
|
|
20240716,095000,7815388,1766,1766,1766,1766,0
|
|
20240716,094900,7815388,1766,1766,1766,1766,0
|
|
20240716,094800,7815388,1766,1766,1766,1766,0
|
|
20240716,094700,7815388,1766,1766,1766,1766,0
|
|
20240716,094600,7815388,1766,1766,1766,1766,0
|
|
20240716,094500,7815388,1766,1766,1766,1766,0
|
|
20240716,094400,7815388,1766,1766,1766,1766,0
|
|
20240716,094300,7815388,1766,1766,1766,1766,0
|
|
20240716,094200,7815388,1766,1766,1766,1766,0
|
|
20240716,094100,7815388,1766,1766,1766,1766,0
|
|
20240716,094000,7815388,1766,1766,1766,1766,0
|
|
20240716,093900,7815388,1766,1766,1766,1766,0
|
|
20240716,093800,7815388,1766,1766,1766,1766,0
|
|
20240716,093700,7815388,1766,1766,1766,1766,0
|
|
20240716,093600,7815388,1766,1766,1766,1766,0
|
|
20240716,093500,7815388,1766,1766,1766,1766,0
|
|
20240716,093400,7815388,1766,1766,1766,1766,0
|
|
20240716,093300,7815388,1766,1766,1766,1766,13
|
|
20240716,093200,7792430,1746,1748,1748,1746,3921
|
|
20240716,093100,945338,1775,1775,1775,1775,0
|
|
20240716,093000,945338,1775,1775,1775,1775,0
|
|
20240716,092900,945338,1775,1775,1775,1775,0
|
|
20240716,092800,945338,1775,1775,1775,1775,181
|
|
20240716,092700,624063,1775,1775,1775,1775,0
|
|
20240716,092600,624063,1775,1775,1775,1775,0
|
|
20240716,092500,624063,1775,1775,1775,1775,1
|
|
20240716,092400,622288,1775,1775,1775,1775,0
|
|
20240716,092300,622288,1775,1775,1775,1775,0
|
|
20240716,092200,622288,1775,1765,1775,1765,14
|
|
20240716,092100,597568,1765,1765,1765,1765,0
|
|
20240716,092000,597568,1765,1765,1765,1765,0
|
|
20240716,091900,597568,1765,1765,1765,1765,20
|
|
20240716,091800,562268,1765,1765,1765,1765,0
|
|
20240716,091700,562268,1765,1765,1765,1765,0
|
|
20240716,091600,562268,1765,1765,1765,1765,11
|
|
20240716,091500,542853,1746,1746,1746,1746,0
|
|
20240716,091400,542853,1746,1746,1746,1746,0
|
|
20240716,091300,542853,1746,1746,1746,1746,0
|
|
20240716,091200,542853,1746,1746,1746,1746,0
|
|
20240716,091100,542853,1746,1746,1746,1746,0
|
|
20240716,091000,542853,1746,1746,1746,1746,0
|
|
20240716,090900,542853,1746,1746,1746,1746,58
|
|
20240716,090800,441585,1755,1755,1755,1755,0
|
|
20240716,090700,441585,1755,1755,1755,1755,0
|
|
20240716,090600,441585,1755,1755,1755,1755,110
|
|
20240716,090500,248535,1755,1755,1755,1755,65
|
|
20240716,090400,134460,1755,1755,1755,1755,0
|
|
20240716,090300,134460,1755,1755,1755,1755,0
|
|
20240716,090200,134460,1755,1755,1755,1755,0
|
|
20240716,090100,134460,1755,1746,1755,1746,65
|
|
20240716,090000,20961,1755,1746,1755,1746,12
|