683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240717,202000,52425776,1763,1763,1763,1763,5677
|
|
20240717,201900,52425776,1763,1763,1763,1763,0
|
|
20240717,201800,52425776,1763,1763,1763,1763,0
|
|
20240717,201700,52425776,1763,1763,1763,1763,0
|
|
20240717,201600,52425776,1763,1763,1763,1763,0
|
|
20240717,201500,52425776,1763,1763,1763,1763,0
|
|
20240717,201400,52425776,1763,1763,1763,1763,0
|
|
20240717,201300,52425776,1763,1763,1763,1763,0
|
|
20240717,201200,52425776,1763,1763,1763,1763,0
|
|
20240717,201100,52425776,1763,1763,1763,1763,0
|
|
20240717,201000,52425776,1763,1763,1763,1763,0
|
|
20240717,200900,52425776,1763,1763,1763,1763,0
|
|
20240717,200800,52425776,1763,1763,1763,1763,0
|
|
20240717,200700,52425776,1763,1763,1763,1763,0
|
|
20240717,200600,52425776,1763,1763,1763,1763,0
|
|
20240717,200500,52425776,1763,1763,1763,1763,0
|
|
20240717,200400,52425776,1763,1763,1763,1763,0
|
|
20240717,200300,52425776,1763,1763,1763,1763,0
|
|
20240717,200200,52425776,1763,1763,1763,1763,0
|
|
20240717,200100,52425776,1763,1763,1763,1763,0
|
|
20240717,200000,52425776,1763,1763,1763,1763,0
|
|
20240717,195900,52425776,1763,1763,1763,1763,0
|
|
20240717,195800,52425776,1763,1763,1763,1763,0
|
|
20240717,195700,52425776,1763,1763,1763,1763,0
|
|
20240717,195600,52425776,1763,1763,1763,1763,0
|
|
20240717,195500,52425776,1763,1763,1763,1763,0
|
|
20240717,195400,52425776,1763,1763,1763,1763,0
|
|
20240717,195300,52425776,1763,1763,1763,1763,0
|
|
20240717,195200,52425776,1763,1763,1763,1763,0
|
|
20240717,195100,52425776,1763,1763,1763,1763,0
|
|
20240717,195000,52425776,1763,1763,1763,1763,5677
|
|
20240717,194900,52425776,1763,1763,1763,1763,0
|
|
20240717,194800,52425776,1763,1763,1763,1763,0
|
|
20240717,194700,52425776,1763,1763,1763,1763,0
|
|
20240717,194600,52425776,1763,1763,1763,1763,0
|
|
20240717,194500,52425776,1763,1763,1763,1763,0
|
|
20240717,194400,52425776,1763,1763,1763,1763,0
|
|
20240717,194300,52425776,1763,1763,1763,1763,0
|
|
20240717,194200,52425776,1763,1763,1763,1763,0
|
|
20240717,194100,52425776,1763,1763,1763,1763,0
|
|
20240717,194000,52425776,1763,1763,1763,1763,0
|
|
20240717,193900,52425776,1763,1763,1763,1763,0
|
|
20240717,193800,52425776,1763,1763,1763,1763,0
|
|
20240717,193700,52425776,1763,1763,1763,1763,0
|
|
20240717,193600,52425776,1763,1763,1763,1763,0
|
|
20240717,193500,52425776,1763,1763,1763,1763,0
|
|
20240717,193400,52425776,1763,1763,1763,1763,0
|
|
20240717,193300,52425776,1763,1763,1763,1763,0
|
|
20240717,193200,52425776,1763,1763,1763,1763,0
|
|
20240717,193100,52425776,1763,1763,1763,1763,0
|
|
20240717,193000,52425776,1763,1763,1763,1763,0
|
|
20240717,192900,52425776,1763,1763,1763,1763,0
|
|
20240717,192800,52425776,1763,1763,1763,1763,0
|
|
20240717,192700,52425776,1763,1763,1763,1763,0
|
|
20240717,192600,52425776,1763,1763,1763,1763,0
|
|
20240717,192500,52425776,1763,1763,1763,1763,0
|
|
20240717,192400,52425776,1763,1763,1763,1763,0
|
|
20240717,192300,52425776,1763,1763,1763,1763,0
|
|
20240717,192200,52425776,1763,1763,1763,1763,0
|
|
20240717,192100,52425776,1763,1763,1763,1763,0
|
|
20240717,192000,52425776,1763,1763,1763,1763,5677
|
|
20240717,191900,52425776,1763,1763,1763,1763,0
|
|
20240717,191800,52425776,1763,1763,1763,1763,0
|
|
20240717,191700,52425776,1763,1763,1763,1763,0
|
|
20240717,191600,52425776,1763,1763,1763,1763,0
|
|
20240717,191500,52425776,1763,1763,1763,1763,0
|
|
20240717,191400,52425776,1763,1763,1763,1763,0
|
|
20240717,191300,52425776,1763,1763,1763,1763,0
|
|
20240717,191200,52425776,1763,1763,1763,1763,0
|
|
20240717,191100,52425776,1763,1763,1763,1763,0
|
|
20240717,191000,52425776,1763,1763,1763,1763,0
|
|
20240717,190900,52425776,1763,1763,1763,1763,0
|
|
20240717,190800,52425776,1763,1763,1763,1763,0
|
|
20240717,190700,52425776,1763,1763,1763,1763,0
|
|
20240717,190600,52425776,1763,1763,1763,1763,0
|
|
20240717,190500,52425776,1763,1763,1763,1763,0
|
|
20240717,190400,52425776,1763,1763,1763,1763,0
|
|
20240717,190300,52425776,1763,1763,1763,1763,0
|
|
20240717,190200,52425776,1763,1763,1763,1763,0
|
|
20240717,190100,52425776,1763,1763,1763,1763,0
|
|
20240717,190000,52425776,1763,1763,1763,1763,0
|
|
20240717,185900,52425776,1763,1763,1763,1763,0
|
|
20240717,185800,52425776,1763,1763,1763,1763,0
|
|
20240717,185700,52425776,1763,1763,1763,1763,0
|
|
20240717,185600,52425776,1763,1763,1763,1763,0
|
|
20240717,185500,52425776,1763,1763,1763,1763,0
|
|
20240717,185400,52425776,1763,1763,1763,1763,0
|
|
20240717,185300,52425776,1763,1763,1763,1763,0
|
|
20240717,185200,52425776,1763,1763,1763,1763,0
|
|
20240717,185100,52425776,1763,1763,1763,1763,0
|
|
20240717,185000,52425776,1763,1763,1763,1763,5677
|
|
20240717,184900,52425776,1763,1763,1763,1763,0
|
|
20240717,184800,52425776,1763,1763,1763,1763,0
|
|
20240717,184700,52425776,1763,1763,1763,1763,0
|
|
20240717,184600,52425776,1763,1763,1763,1763,0
|
|
20240717,184500,52425776,1763,1763,1763,1763,0
|
|
20240717,184400,52425776,1763,1763,1763,1763,0
|
|
20240717,184300,52425776,1763,1763,1763,1763,0
|
|
20240717,184200,52425776,1763,1763,1763,1763,0
|
|
20240717,184100,52425776,1763,1763,1763,1763,0
|
|
20240717,184000,52425776,1763,1763,1763,1763,0
|
|
20240717,183900,52425776,1763,1763,1763,1763,0
|
|
20240717,183800,52425776,1763,1763,1763,1763,0
|
|
20240717,183700,52425776,1763,1763,1763,1763,0
|
|
20240717,183600,52425776,1763,1763,1763,1763,0
|
|
20240717,183500,52425776,1763,1763,1763,1763,0
|
|
20240717,183400,52425776,1763,1763,1763,1763,0
|
|
20240717,183300,52425776,1763,1763,1763,1763,0
|
|
20240717,183200,52425776,1763,1763,1763,1763,0
|
|
20240717,183100,52425776,1763,1763,1763,1763,0
|
|
20240717,183000,52425776,1763,1763,1763,1763,0
|
|
20240717,182900,52425776,1763,1763,1763,1763,0
|
|
20240717,182800,52425776,1763,1763,1763,1763,0
|
|
20240717,182700,52425776,1763,1763,1763,1763,0
|
|
20240717,182600,52425776,1763,1763,1763,1763,0
|
|
20240717,182500,52425776,1763,1763,1763,1763,0
|
|
20240717,182400,52425776,1763,1763,1763,1763,0
|
|
20240717,182300,52425776,1763,1763,1763,1763,0
|
|
20240717,182200,52425776,1763,1763,1763,1763,0
|
|
20240717,182100,52425776,1763,1763,1763,1763,0
|
|
20240717,182000,52425776,1763,1763,1763,1763,5677
|
|
20240717,181900,52425776,1763,1763,1763,1763,0
|
|
20240717,181800,52425776,1763,1763,1763,1763,0
|
|
20240717,181700,52425776,1763,1763,1763,1763,0
|
|
20240717,181600,52425776,1763,1763,1763,1763,0
|
|
20240717,181500,52425776,1763,1763,1763,1763,0
|
|
20240717,181400,52425776,1763,1763,1763,1763,0
|
|
20240717,181300,52425776,1763,1763,1763,1763,0
|
|
20240717,181200,52425776,1763,1763,1763,1763,0
|
|
20240717,181100,52425776,1763,1763,1763,1763,0
|
|
20240717,181000,52425776,1763,1763,1763,1763,0
|
|
20240717,180900,52425776,1763,1763,1763,1763,0
|
|
20240717,180800,52425776,1763,1763,1763,1763,0
|
|
20240717,180700,52425776,1763,1763,1763,1763,0
|
|
20240717,180600,52425776,1763,1763,1763,1763,0
|
|
20240717,180500,52425776,1763,1763,1763,1763,0
|
|
20240717,180400,52425776,1763,1763,1763,1763,0
|
|
20240717,180300,52425776,1763,1763,1763,1763,0
|
|
20240717,180200,52425776,1763,1763,1763,1763,0
|
|
20240717,180100,52425776,1763,1763,1763,1763,0
|
|
20240717,180000,52425776,1763,1763,1763,1763,0
|
|
20240717,175900,52425776,1763,1763,1763,1763,0
|
|
20240717,175800,52425776,1763,1763,1763,1763,0
|
|
20240717,175700,52425776,1763,1763,1763,1763,0
|
|
20240717,175600,52425776,1763,1763,1763,1763,0
|
|
20240717,175500,52425776,1763,1763,1763,1763,0
|
|
20240717,175400,52425776,1763,1763,1763,1763,0
|
|
20240717,175300,52425776,1763,1763,1763,1763,0
|
|
20240717,175200,52425776,1763,1763,1763,1763,0
|
|
20240717,175100,52425776,1763,1763,1763,1763,0
|
|
20240717,175000,52425776,1763,1763,1763,1763,5677
|
|
20240717,174900,52425776,1763,1763,1763,1763,0
|
|
20240717,174800,52425776,1763,1763,1763,1763,0
|
|
20240717,174700,52425776,1763,1763,1763,1763,0
|
|
20240717,174600,52425776,1763,1763,1763,1763,0
|
|
20240717,174500,52425776,1763,1763,1763,1763,0
|
|
20240717,174400,52425776,1763,1763,1763,1763,0
|
|
20240717,174300,52425776,1763,1763,1763,1763,0
|
|
20240717,174200,52425776,1763,1763,1763,1763,0
|
|
20240717,174100,52425776,1763,1763,1763,1763,0
|
|
20240717,174000,52425776,1763,1763,1763,1763,0
|
|
20240717,173900,52425776,1763,1763,1763,1763,0
|
|
20240717,173800,52425776,1763,1763,1763,1763,0
|
|
20240717,173700,52425776,1763,1763,1763,1763,0
|
|
20240717,173600,52425776,1763,1763,1763,1763,0
|
|
20240717,173500,52425776,1763,1763,1763,1763,0
|
|
20240717,173400,52425776,1763,1763,1763,1763,0
|
|
20240717,173300,52425776,1763,1763,1763,1763,0
|
|
20240717,173200,52425776,1763,1763,1763,1763,0
|
|
20240717,173100,52425776,1763,1763,1763,1763,0
|
|
20240717,173000,52425776,1763,1763,1763,1763,0
|
|
20240717,172900,52425776,1763,1763,1763,1763,0
|
|
20240717,172800,52425776,1763,1763,1763,1763,0
|
|
20240717,172700,52425776,1763,1763,1763,1763,0
|
|
20240717,172600,52425776,1763,1763,1763,1763,0
|
|
20240717,172500,52425776,1763,1763,1763,1763,0
|
|
20240717,172400,52425776,1763,1763,1763,1763,0
|
|
20240717,172300,52425776,1763,1763,1763,1763,0
|
|
20240717,172200,52425776,1763,1763,1763,1763,0
|
|
20240717,172100,52425776,1763,1763,1763,1763,0
|
|
20240717,172000,52425776,1763,1763,1763,1763,5677
|
|
20240717,171900,52425776,1763,1763,1763,1763,0
|
|
20240717,171800,52425776,1763,1763,1763,1763,0
|
|
20240717,171700,52425776,1763,1763,1763,1763,0
|
|
20240717,171600,52425776,1763,1763,1763,1763,0
|
|
20240717,171500,52425776,1763,1763,1763,1763,0
|
|
20240717,171400,52425776,1763,1763,1763,1763,0
|
|
20240717,171300,52425776,1763,1763,1763,1763,0
|
|
20240717,171200,52425776,1763,1763,1763,1763,0
|
|
20240717,171100,52425776,1763,1763,1763,1763,0
|
|
20240717,171000,52425776,1763,1763,1763,1763,0
|
|
20240717,170900,52425776,1763,1763,1763,1763,0
|
|
20240717,170800,52425776,1763,1763,1763,1763,0
|
|
20240717,170700,52425776,1763,1763,1763,1763,0
|
|
20240717,170600,52425776,1763,1763,1763,1763,0
|
|
20240717,170500,52425776,1763,1763,1763,1763,0
|
|
20240717,170400,52425776,1763,1763,1763,1763,0
|
|
20240717,170300,52425776,1763,1763,1763,1763,0
|
|
20240717,170200,52425776,1763,1763,1763,1763,0
|
|
20240717,170100,52425776,1763,1763,1763,1763,0
|
|
20240717,170000,52425776,1763,1763,1763,1763,0
|
|
20240717,165900,52425776,1763,1763,1763,1763,0
|
|
20240717,165800,52425776,1763,1763,1763,1763,0
|
|
20240717,165700,52425776,1763,1763,1763,1763,0
|
|
20240717,165600,52425776,1763,1763,1763,1763,0
|
|
20240717,165500,52425776,1763,1763,1763,1763,0
|
|
20240717,165400,52425776,1763,1763,1763,1763,0
|
|
20240717,165300,52425776,1763,1763,1763,1763,0
|
|
20240717,165200,52425776,1763,1763,1763,1763,0
|
|
20240717,165100,52425776,1763,1763,1763,1763,0
|
|
20240717,165000,52425776,1763,1763,1763,1763,5677
|
|
20240717,164900,52425776,1763,1763,1763,1763,0
|
|
20240717,164800,52425776,1763,1763,1763,1763,0
|
|
20240717,164700,52425776,1763,1763,1763,1763,0
|
|
20240717,164600,52425776,1763,1763,1763,1763,0
|
|
20240717,164500,52425776,1763,1763,1763,1763,0
|
|
20240717,164400,52425776,1763,1763,1763,1763,0
|
|
20240717,164300,52425776,1763,1763,1763,1763,0
|
|
20240717,164200,52425776,1763,1763,1763,1763,0
|
|
20240717,164100,52425776,1763,1763,1763,1763,0
|
|
20240717,164000,52425776,1763,1763,1763,1763,0
|
|
20240717,163900,52425776,1763,1763,1763,1763,0
|
|
20240717,163800,52425776,1763,1763,1763,1763,0
|
|
20240717,163700,52425776,1763,1763,1763,1763,0
|
|
20240717,163600,52425776,1763,1763,1763,1763,0
|
|
20240717,163500,52425776,1763,1763,1763,1763,0
|
|
20240717,163400,52425776,1763,1763,1763,1763,0
|
|
20240717,163300,52425776,1763,1763,1763,1763,0
|
|
20240717,163200,52425776,1763,1763,1763,1763,0
|
|
20240717,163100,52425776,1763,1763,1763,1763,0
|
|
20240717,163000,52425776,1763,1763,1763,1763,0
|
|
20240717,162900,52425776,1763,1763,1763,1763,0
|
|
20240717,162800,52425776,1763,1763,1763,1763,0
|
|
20240717,162700,52425776,1763,1763,1763,1763,0
|
|
20240717,162600,52425776,1763,1763,1763,1763,0
|
|
20240717,162500,52425776,1763,1763,1763,1763,0
|
|
20240717,162400,52425776,1763,1763,1763,1763,0
|
|
20240717,162300,52425776,1763,1763,1763,1763,0
|
|
20240717,162200,52425776,1763,1763,1763,1763,0
|
|
20240717,162100,52425776,1763,1763,1763,1763,0
|
|
20240717,162000,52425776,1763,1763,1763,1763,5677
|
|
20240717,161900,52425776,1763,1763,1763,1763,0
|
|
20240717,161800,52425776,1763,1763,1763,1763,0
|
|
20240717,161700,52425776,1763,1763,1763,1763,0
|
|
20240717,161600,52425776,1763,1763,1763,1763,0
|
|
20240717,161500,52425776,1763,1763,1763,1763,0
|
|
20240717,161400,52425776,1763,1763,1763,1763,0
|
|
20240717,161300,52425776,1763,1763,1763,1763,0
|
|
20240717,161200,52425776,1763,1763,1763,1763,0
|
|
20240717,161100,52425776,1763,1763,1763,1763,0
|
|
20240717,161000,52425776,1763,1763,1763,1763,0
|
|
20240717,160900,52425776,1763,1763,1763,1763,0
|
|
20240717,160800,52425776,1763,1763,1763,1763,0
|
|
20240717,160700,52425776,1763,1763,1763,1763,0
|
|
20240717,160600,52425776,1763,1763,1763,1763,0
|
|
20240717,160500,52425776,1763,1763,1763,1763,0
|
|
20240717,160400,52425776,1763,1763,1763,1763,0
|
|
20240717,160300,52425776,1763,1763,1763,1763,0
|
|
20240717,160200,52425776,1763,1763,1763,1763,0
|
|
20240717,160100,52425776,1763,1763,1763,1763,0
|
|
20240717,160000,52425776,1763,1763,1763,1763,0
|
|
20240717,155900,52425776,1763,1763,1763,1763,0
|
|
20240717,155800,52425776,1763,1763,1763,1763,0
|
|
20240717,155700,52425776,1763,1763,1763,1763,0
|
|
20240717,155600,52425776,1763,1763,1763,1763,0
|
|
20240717,155500,52425776,1763,1763,1763,1763,0
|
|
20240717,155400,52425776,1763,1763,1763,1763,0
|
|
20240717,155300,52425776,1763,1763,1763,1763,0
|
|
20240717,155200,52425776,1763,1763,1763,1763,0
|
|
20240717,155100,52425776,1763,1763,1763,1763,0
|
|
20240717,155000,52425776,1763,1763,1763,1763,5677
|
|
20240717,154900,52425776,1763,1763,1763,1763,0
|
|
20240717,154800,52425776,1763,1763,1763,1763,0
|
|
20240717,154700,52425776,1763,1763,1763,1763,0
|
|
20240717,154600,52425776,1763,1763,1763,1763,0
|
|
20240717,154500,52425776,1763,1763,1763,1763,0
|
|
20240717,154400,52425776,1763,1763,1763,1763,0
|
|
20240717,154300,52425776,1763,1763,1763,1763,0
|
|
20240717,154200,52425776,1763,1763,1763,1763,0
|
|
20240717,154100,52425776,1763,1763,1763,1763,0
|
|
20240717,154000,52425776,1763,1763,1763,1763,0
|
|
20240717,153900,52425776,1763,1763,1763,1763,0
|
|
20240717,153800,52425776,1763,1763,1763,1763,0
|
|
20240717,153700,52425776,1763,1763,1763,1763,0
|
|
20240717,153600,52425776,1763,1763,1763,1763,0
|
|
20240717,153500,52425776,1763,1763,1763,1763,0
|
|
20240717,153400,52425776,1763,1763,1763,1763,0
|
|
20240717,153300,52425776,1763,1763,1763,1763,0
|
|
20240717,153200,52425776,1763,1763,1763,1763,0
|
|
20240717,153100,52425776,1763,1763,1763,1763,0
|
|
20240717,153000,52425776,1763,1763,1763,1763,5677
|
|
20240717,152900,42417225,1739,1739,1739,1739,0
|
|
20240717,152800,42417225,1739,1739,1739,1739,0
|
|
20240717,152700,42417225,1739,1739,1739,1739,0
|
|
20240717,152600,42417225,1739,1739,1739,1739,0
|
|
20240717,152500,42417225,1739,1739,1739,1739,0
|
|
20240717,152400,42417225,1739,1739,1739,1739,0
|
|
20240717,152300,42417225,1739,1739,1739,1739,0
|
|
20240717,152200,42417225,1739,1739,1739,1739,0
|
|
20240717,152100,42417225,1739,1739,1739,1739,0
|
|
20240717,152000,42417225,1739,1739,1739,1739,0
|
|
20240717,151900,42417225,1739,1739,1739,1739,0
|
|
20240717,151800,42417225,1739,1739,1739,1739,0
|
|
20240717,151700,42417225,1739,1739,1739,1739,0
|
|
20240717,151600,42417225,1739,1739,1739,1739,0
|
|
20240717,151500,42417225,1739,1739,1739,1739,800
|
|
20240717,151400,41026025,1739,1739,1739,1739,0
|
|
20240717,151300,41026025,1739,1739,1739,1739,128
|
|
20240717,151200,40803433,1732,1732,1732,1732,0
|
|
20240717,151100,40803433,1732,1732,1732,1732,0
|
|
20240717,151000,40803433,1732,1732,1732,1732,0
|
|
20240717,150900,40803433,1732,1732,1732,1732,0
|
|
20240717,150800,40803433,1732,1732,1732,1732,0
|
|
20240717,150700,40803433,1732,1732,1732,1732,0
|
|
20240717,150600,40803433,1732,1732,1732,1732,0
|
|
20240717,150500,40803433,1732,1732,1732,1732,0
|
|
20240717,150400,40803433,1732,1732,1732,1732,0
|
|
20240717,150300,40803433,1732,1732,1732,1732,0
|
|
20240717,150200,40803433,1732,1732,1732,1732,0
|
|
20240717,150100,40803433,1732,1732,1732,1732,0
|
|
20240717,150000,40803433,1732,1732,1732,1732,0
|
|
20240717,145900,40803433,1732,1732,1732,1732,0
|
|
20240717,145800,40803433,1732,1732,1732,1732,250
|
|
20240717,145700,40370433,1739,1739,1739,1739,0
|
|
20240717,145600,40370433,1739,1739,1739,1739,0
|
|
20240717,145500,40370433,1739,1739,1739,1739,0
|
|
20240717,145400,40370433,1739,1739,1739,1739,0
|
|
20240717,145300,40370433,1739,1739,1739,1739,0
|
|
20240717,145200,40370433,1739,1739,1739,1739,0
|
|
20240717,145100,40370433,1739,1739,1739,1739,0
|
|
20240717,145000,40370433,1739,1739,1739,1739,0
|
|
20240717,144900,40370433,1739,1739,1739,1739,0
|
|
20240717,144800,40370433,1739,1739,1739,1739,0
|
|
20240717,144700,40370433,1739,1739,1739,1739,0
|
|
20240717,144600,40370433,1739,1739,1739,1739,0
|
|
20240717,144500,40370433,1739,1739,1739,1739,0
|
|
20240717,144400,40370433,1739,1739,1739,1739,0
|
|
20240717,144300,40370433,1739,1739,1739,1739,0
|
|
20240717,144200,40370433,1739,1739,1739,1739,0
|
|
20240717,144100,40370433,1739,1739,1739,1739,0
|
|
20240717,144000,40370433,1739,1739,1739,1739,0
|
|
20240717,143900,40370433,1739,1739,1739,1739,0
|
|
20240717,143800,40370433,1739,1739,1739,1739,0
|
|
20240717,143700,40370433,1739,1739,1739,1739,0
|
|
20240717,143600,40370433,1739,1739,1739,1739,0
|
|
20240717,143500,40370433,1739,1739,1739,1739,0
|
|
20240717,143400,40370433,1739,1739,1739,1739,0
|
|
20240717,143300,40370433,1739,1739,1739,1739,0
|
|
20240717,143200,40370433,1739,1739,1739,1739,0
|
|
20240717,143100,40370433,1739,1739,1739,1739,0
|
|
20240717,143000,40370433,1739,1739,1739,1739,0
|
|
20240717,142900,40370433,1739,1739,1739,1739,80
|
|
20240717,142800,40231313,1732,1732,1732,1732,0
|
|
20240717,142700,40231313,1732,1732,1732,1732,0
|
|
20240717,142600,40231313,1732,1732,1732,1732,0
|
|
20240717,142500,40231313,1732,1732,1732,1732,0
|
|
20240717,142400,40231313,1732,1732,1732,1732,0
|
|
20240717,142300,40231313,1732,1732,1732,1732,0
|
|
20240717,142200,40231313,1732,1732,1732,1732,3080
|
|
20240717,142100,34896753,1733,1733,1733,1733,0
|
|
20240717,142000,34896753,1733,1733,1733,1733,0
|
|
20240717,141900,34896753,1733,1733,1733,1733,0
|
|
20240717,141800,34896753,1733,1733,1733,1733,0
|
|
20240717,141700,34896753,1733,1733,1733,1733,0
|
|
20240717,141600,34896753,1733,1733,1733,1733,0
|
|
20240717,141500,34896753,1733,1733,1733,1733,0
|
|
20240717,141400,34896753,1733,1733,1733,1733,0
|
|
20240717,141300,34896753,1733,1733,1733,1733,0
|
|
20240717,141200,34896753,1733,1733,1733,1733,0
|
|
20240717,141100,34896753,1733,1733,1733,1733,0
|
|
20240717,141000,34896753,1733,1733,1733,1733,0
|
|
20240717,140900,34896753,1733,1733,1733,1733,0
|
|
20240717,140800,34896753,1733,1733,1733,1733,0
|
|
20240717,140700,34896753,1733,1733,1733,1733,333
|
|
20240717,140600,34319664,1733,1733,1733,1733,4
|
|
20240717,140500,34312732,1733,1733,1733,1733,2
|
|
20240717,140400,34309266,1733,1733,1733,1733,1
|
|
20240717,140300,34307533,1733,1733,1733,1733,15
|
|
20240717,140200,34281538,1739,1739,1739,1739,13
|
|
20240717,140100,34258931,1739,1739,1739,1739,1
|
|
20240717,140000,34257192,1732,1732,1732,1732,0
|
|
20240717,135900,34257192,1732,1732,1732,1732,0
|
|
20240717,135800,34257192,1732,1733,1733,1732,972
|
|
20240717,135700,32573368,1740,1740,1740,1740,0
|
|
20240717,135600,32573368,1740,1740,1740,1740,0
|
|
20240717,135500,32573368,1740,1740,1740,1740,0
|
|
20240717,135400,32573368,1740,1740,1740,1740,0
|
|
20240717,135300,32573368,1740,1740,1740,1740,0
|
|
20240717,135200,32573368,1740,1740,1740,1740,0
|
|
20240717,135100,32573368,1740,1740,1740,1740,0
|
|
20240717,135000,32573368,1740,1740,1740,1740,0
|
|
20240717,134900,32573368,1740,1740,1740,1740,1
|
|
20240717,134800,32571628,1740,1740,1740,1740,0
|
|
20240717,134700,32571628,1740,1740,1740,1740,0
|
|
20240717,134600,32571628,1740,1740,1740,1740,0
|
|
20240717,134500,32571628,1740,1740,1740,1740,0
|
|
20240717,134400,32571628,1740,1740,1740,1740,0
|
|
20240717,134300,32571628,1740,1740,1740,1740,4
|
|
20240717,134200,32564668,1740,1740,1740,1740,0
|
|
20240717,134100,32564668,1740,1740,1740,1740,0
|
|
20240717,134000,32564668,1740,1740,1740,1740,0
|
|
20240717,133900,32564668,1740,1740,1740,1740,0
|
|
20240717,133800,32564668,1740,1740,1740,1740,0
|
|
20240717,133700,32564668,1740,1740,1740,1740,0
|
|
20240717,133600,32564668,1740,1740,1740,1740,0
|
|
20240717,133500,32564668,1740,1740,1740,1740,0
|
|
20240717,133400,32564668,1740,1740,1740,1740,0
|
|
20240717,133300,32564668,1740,1740,1740,1740,0
|
|
20240717,133200,32564668,1740,1740,1740,1740,0
|
|
20240717,133100,32564668,1740,1740,1740,1740,0
|
|
20240717,133000,32564668,1740,1740,1740,1740,0
|
|
20240717,132900,32564668,1740,1740,1740,1740,0
|
|
20240717,132800,32564668,1740,1740,1740,1740,0
|
|
20240717,132700,32564668,1740,1740,1740,1740,0
|
|
20240717,132600,32564668,1740,1740,1740,1740,0
|
|
20240717,132500,32564668,1740,1733,1740,1733,1024
|
|
20240717,132400,30789079,1733,1733,1733,1733,200
|
|
20240717,132300,30442479,1733,1733,1733,1733,0
|
|
20240717,132200,30442479,1733,1733,1733,1733,0
|
|
20240717,132100,30442479,1733,1733,1733,1733,0
|
|
20240717,132000,30442479,1733,1733,1733,1733,774
|
|
20240717,131900,29101137,1733,1733,1733,1733,0
|
|
20240717,131800,29101137,1733,1733,1733,1733,0
|
|
20240717,131700,29101137,1733,1733,1733,1733,0
|
|
20240717,131600,29101137,1733,1733,1733,1733,0
|
|
20240717,131500,29101137,1733,1733,1733,1733,6
|
|
20240717,131400,29090739,1733,1733,1733,1733,0
|
|
20240717,131300,29090739,1733,1733,1733,1733,0
|
|
20240717,131200,29090739,1733,1733,1733,1733,0
|
|
20240717,131100,29090739,1733,1733,1733,1733,0
|
|
20240717,131000,29090739,1733,1733,1733,1733,0
|
|
20240717,130900,29090739,1733,1733,1733,1733,0
|
|
20240717,130800,29090739,1733,1734,1734,1733,110
|
|
20240717,130700,28900099,1734,1734,1734,1734,0
|
|
20240717,130600,28900099,1734,1733,1734,1733,1132
|
|
20240717,130500,26937221,1733,1733,1733,1733,0
|
|
20240717,130400,26937221,1733,1733,1733,1733,224
|
|
20240717,130300,26549029,1733,1733,1733,1733,1000
|
|
20240717,130200,24816029,1733,1733,1733,1733,0
|
|
20240717,130100,24816029,1733,1733,1733,1733,0
|
|
20240717,130000,24816029,1733,1733,1733,1733,0
|
|
20240717,125900,24816029,1733,1733,1733,1733,1000
|
|
20240717,125800,23083029,1733,1733,1733,1733,0
|
|
20240717,125700,23083029,1733,1733,1733,1733,50
|
|
20240717,125600,22996379,1732,1732,1732,1732,0
|
|
20240717,125500,22996379,1732,1732,1732,1732,0
|
|
20240717,125400,22996379,1732,1734,1734,1732,2081
|
|
20240717,125300,19389156,1734,1734,1734,1734,0
|
|
20240717,125200,19389156,1734,1734,1734,1734,0
|
|
20240717,125100,19389156,1734,1734,1734,1734,0
|
|
20240717,125000,19389156,1734,1734,1734,1734,0
|
|
20240717,124900,19389156,1734,1734,1734,1734,0
|
|
20240717,124800,19389156,1734,1734,1734,1734,12
|
|
20240717,124700,19368348,1734,1734,1734,1734,0
|
|
20240717,124600,19368348,1734,1734,1734,1734,0
|
|
20240717,124500,19368348,1734,1734,1734,1734,0
|
|
20240717,124400,19368348,1734,1734,1734,1734,0
|
|
20240717,124300,19368348,1734,1734,1734,1734,0
|
|
20240717,124200,19368348,1734,1734,1734,1734,11
|
|
20240717,124100,19349274,1734,1734,1734,1734,300
|
|
20240717,124000,18829074,1734,1734,1734,1734,845
|
|
20240717,123900,17363844,1734,1734,1734,1734,0
|
|
20240717,123800,17363844,1734,1734,1734,1734,433
|
|
20240717,123700,16613022,1742,1742,1742,1742,38
|
|
20240717,123600,16546826,1733,1733,1733,1733,0
|
|
20240717,123500,16546826,1733,1733,1733,1733,0
|
|
20240717,123400,16546826,1733,1733,1733,1733,0
|
|
20240717,123300,16546826,1733,1733,1733,1733,0
|
|
20240717,123200,16546826,1733,1733,1733,1733,0
|
|
20240717,123100,16546826,1733,1733,1733,1733,0
|
|
20240717,123000,16546826,1733,1733,1733,1733,0
|
|
20240717,122900,16546826,1733,1733,1733,1733,0
|
|
20240717,122800,16546826,1733,1733,1733,1733,0
|
|
20240717,122700,16546826,1733,1733,1733,1733,0
|
|
20240717,122600,16546826,1733,1733,1733,1733,0
|
|
20240717,122500,16546826,1733,1733,1733,1733,0
|
|
20240717,122400,16546826,1733,1733,1733,1733,0
|
|
20240717,122300,16546826,1733,1733,1733,1733,0
|
|
20240717,122200,16546826,1733,1733,1733,1733,0
|
|
20240717,122100,16546826,1733,1733,1733,1733,1
|
|
20240717,122000,16545093,1742,1742,1742,1742,0
|
|
20240717,121900,16545093,1742,1742,1742,1742,0
|
|
20240717,121800,16545093,1742,1742,1742,1742,0
|
|
20240717,121700,16545093,1742,1742,1742,1742,0
|
|
20240717,121600,16545093,1742,1742,1742,1742,0
|
|
20240717,121500,16545093,1742,1742,1742,1742,0
|
|
20240717,121400,16545093,1742,1742,1742,1742,0
|
|
20240717,121300,16545093,1742,1742,1742,1742,0
|
|
20240717,121200,16545093,1742,1742,1742,1742,0
|
|
20240717,121100,16545093,1742,1742,1742,1742,0
|
|
20240717,121000,16545093,1742,1742,1742,1742,0
|
|
20240717,120900,16545093,1742,1742,1742,1742,0
|
|
20240717,120800,16545093,1742,1742,1742,1742,0
|
|
20240717,120700,16545093,1742,1742,1742,1742,0
|
|
20240717,120600,16545093,1742,1742,1742,1742,0
|
|
20240717,120500,16545093,1742,1742,1742,1742,0
|
|
20240717,120400,16545093,1742,1742,1742,1742,0
|
|
20240717,120300,16545093,1742,1742,1742,1742,0
|
|
20240717,120200,16545093,1742,1742,1742,1742,0
|
|
20240717,120100,16545093,1742,1742,1742,1742,200
|
|
20240717,120000,16196693,1742,1742,1742,1742,0
|
|
20240717,115900,16196693,1742,1742,1742,1742,0
|
|
20240717,115800,16196693,1742,1742,1742,1742,0
|
|
20240717,115700,16196693,1742,1742,1742,1742,0
|
|
20240717,115600,16196693,1742,1742,1742,1742,0
|
|
20240717,115500,16196693,1742,1742,1742,1742,0
|
|
20240717,115400,16196693,1742,1742,1742,1742,0
|
|
20240717,115300,16196693,1742,1742,1742,1742,0
|
|
20240717,115200,16196693,1742,1742,1742,1742,0
|
|
20240717,115100,16196693,1742,1742,1742,1742,2
|
|
20240717,115000,16193209,1742,1739,1742,1739,100
|
|
20240717,114900,16019075,1733,1735,1735,1733,1000
|
|
20240717,114800,14285411,1735,1739,1739,1735,2072
|
|
20240717,114700,10687178,1740,1740,1740,1740,0
|
|
20240717,114600,10687178,1740,1740,1740,1740,0
|
|
20240717,114500,10687178,1740,1740,1740,1740,0
|
|
20240717,114400,10687178,1740,1740,1740,1740,0
|
|
20240717,114300,10687178,1740,1740,1740,1740,0
|
|
20240717,114200,10687178,1740,1740,1740,1740,192
|
|
20240717,114100,10353098,1740,1740,1740,1740,100
|
|
20240717,114000,10179098,1742,1742,1742,1742,0
|
|
20240717,113900,10179098,1742,1742,1742,1742,2
|
|
20240717,113800,10175614,1741,1742,1742,1741,204
|
|
20240717,113700,9820348,1743,1743,1743,1743,0
|
|
20240717,113600,9820348,1743,1743,1743,1743,69
|
|
20240717,113500,9700081,1743,1743,1743,1743,0
|
|
20240717,113400,9700081,1743,1743,1743,1743,0
|
|
20240717,113300,9700081,1743,1743,1743,1743,0
|
|
20240717,113200,9700081,1743,1743,1743,1743,0
|
|
20240717,113100,9700081,1743,1743,1743,1743,0
|
|
20240717,113000,9700081,1743,1743,1743,1743,0
|
|
20240717,112900,9700081,1743,1743,1743,1743,0
|
|
20240717,112800,9700081,1743,1743,1743,1743,0
|
|
20240717,112700,9700081,1743,1743,1743,1743,0
|
|
20240717,112600,9700081,1743,1743,1743,1743,0
|
|
20240717,112500,9700081,1743,1743,1743,1743,0
|
|
20240717,112400,9700081,1743,1743,1743,1743,0
|
|
20240717,112300,9700081,1743,1743,1743,1743,0
|
|
20240717,112200,9700081,1743,1743,1743,1743,0
|
|
20240717,112100,9700081,1743,1743,1743,1743,0
|
|
20240717,112000,9700081,1743,1743,1743,1743,0
|
|
20240717,111900,9700081,1743,1743,1743,1743,0
|
|
20240717,111800,9700081,1743,1743,1743,1743,102
|
|
20240717,111700,9522295,1744,1744,1744,1744,0
|
|
20240717,111600,9522295,1744,1744,1744,1744,0
|
|
20240717,111500,9522295,1744,1744,1744,1744,0
|
|
20240717,111400,9522295,1744,1744,1744,1744,0
|
|
20240717,111300,9522295,1744,1744,1744,1744,0
|
|
20240717,111200,9522295,1744,1744,1744,1744,0
|
|
20240717,111100,9522295,1744,1744,1744,1744,0
|
|
20240717,111000,9522295,1744,1746,1746,1744,456
|
|
20240717,110900,8726619,1746,1746,1746,1746,0
|
|
20240717,110800,8726619,1746,1746,1746,1746,10
|
|
20240717,110700,8709159,1744,1744,1744,1744,100
|
|
20240717,110600,8534759,1744,1744,1744,1744,0
|
|
20240717,110500,8534759,1744,1748,1748,1744,281
|
|
20240717,110400,8043857,1748,1748,1748,1748,0
|
|
20240717,110300,8043857,1748,1748,1748,1748,0
|
|
20240717,110200,8043857,1748,1748,1748,1748,0
|
|
20240717,110100,8043857,1748,1748,1748,1748,0
|
|
20240717,110000,8043857,1748,1748,1748,1748,0
|
|
20240717,105900,8043857,1748,1748,1748,1748,0
|
|
20240717,105800,8043857,1748,1748,1748,1748,0
|
|
20240717,105700,8043857,1748,1748,1748,1748,0
|
|
20240717,105600,8043857,1748,1748,1748,1748,0
|
|
20240717,105500,8043857,1748,1748,1748,1748,0
|
|
20240717,105400,8043857,1748,1748,1748,1748,0
|
|
20240717,105300,8043857,1748,1748,1748,1748,0
|
|
20240717,105200,8043857,1748,1748,1748,1748,0
|
|
20240717,105100,8043857,1748,1748,1748,1748,0
|
|
20240717,105000,8043857,1748,1750,1750,1748,533
|
|
20240717,104900,7111907,1750,1750,1750,1750,0
|
|
20240717,104800,7111907,1750,1750,1750,1750,0
|
|
20240717,104700,7111907,1750,1750,1750,1750,0
|
|
20240717,104600,7111907,1750,1750,1750,1750,0
|
|
20240717,104500,7111907,1750,1750,1750,1750,1
|
|
20240717,104400,7110157,1747,1747,1747,1747,0
|
|
20240717,104300,7110157,1747,1747,1747,1747,0
|
|
20240717,104200,7110157,1747,1747,1747,1747,0
|
|
20240717,104100,7110157,1747,1747,1747,1747,0
|
|
20240717,104000,7110157,1747,1747,1747,1747,0
|
|
20240717,103900,7110157,1747,1747,1747,1747,0
|
|
20240717,103800,7110157,1747,1747,1747,1747,0
|
|
20240717,103700,7110157,1747,1747,1747,1747,0
|
|
20240717,103600,7110157,1747,1747,1747,1747,0
|
|
20240717,103500,7110157,1747,1747,1747,1747,36
|
|
20240717,103400,7047265,1740,1740,1740,1740,0
|
|
20240717,103300,7047265,1740,1740,1740,1740,0
|
|
20240717,103200,7047265,1740,1740,1740,1740,0
|
|
20240717,103100,7047265,1740,1740,1740,1740,0
|
|
20240717,103000,7047265,1740,1740,1740,1740,0
|
|
20240717,102900,7047265,1740,1736,1740,1736,546
|
|
20240717,102800,6099225,1735,1735,1735,1735,600
|
|
20240717,102700,5058225,1733,1733,1733,1733,0
|
|
20240717,102600,5058225,1733,1733,1733,1733,0
|
|
20240717,102500,5058225,1733,1733,1733,1733,0
|
|
20240717,102400,5058225,1733,1733,1733,1733,0
|
|
20240717,102300,5058225,1733,1733,1733,1733,0
|
|
20240717,102200,5058225,1733,1733,1733,1733,0
|
|
20240717,102100,5058225,1733,1733,1733,1733,0
|
|
20240717,102000,5058225,1733,1733,1733,1733,0
|
|
20240717,101900,5058225,1733,1733,1733,1733,0
|
|
20240717,101800,5058225,1733,1733,1733,1733,0
|
|
20240717,101700,5058225,1733,1733,1733,1733,0
|
|
20240717,101600,5058225,1733,1733,1733,1733,0
|
|
20240717,101500,5058225,1733,1733,1733,1733,31
|
|
20240717,101400,5004502,1732,1732,1732,1732,0
|
|
20240717,101300,5004502,1732,1732,1732,1732,0
|
|
20240717,101200,5004502,1732,1732,1732,1732,0
|
|
20240717,101100,5004502,1732,1732,1732,1732,0
|
|
20240717,101000,5004502,1732,1732,1732,1732,0
|
|
20240717,100900,5004502,1732,1732,1732,1732,0
|
|
20240717,100800,5004502,1732,1732,1732,1732,0
|
|
20240717,100700,5004502,1732,1732,1732,1732,0
|
|
20240717,100600,5004502,1732,1732,1732,1732,0
|
|
20240717,100500,5004502,1732,1732,1732,1732,0
|
|
20240717,100400,5004502,1732,1732,1732,1732,0
|
|
20240717,100300,5004502,1732,1732,1732,1732,0
|
|
20240717,100200,5004502,1732,1732,1732,1732,0
|
|
20240717,100100,5004502,1732,1732,1732,1732,0
|
|
20240717,100000,5004502,1732,1732,1732,1732,0
|
|
20240717,095900,5004502,1732,1732,1732,1732,0
|
|
20240717,095800,5004502,1732,1736,1736,1732,1036
|
|
20240717,095700,3208376,1739,1739,1739,1739,0
|
|
20240717,095600,3208376,1739,1739,1739,1739,0
|
|
20240717,095500,3208376,1739,1739,1739,1739,0
|
|
20240717,095400,3208376,1739,1739,1739,1739,0
|
|
20240717,095300,3208376,1739,1739,1739,1739,0
|
|
20240717,095200,3208376,1739,1740,1740,1739,170
|
|
20240717,095100,2912577,1743,1743,1743,1743,0
|
|
20240717,095000,2912577,1743,1743,1743,1743,0
|
|
20240717,094900,2912577,1743,1743,1743,1743,0
|
|
20240717,094800,2912577,1743,1743,1743,1743,0
|
|
20240717,094700,2912577,1743,1743,1743,1743,0
|
|
20240717,094600,2912577,1743,1743,1743,1743,0
|
|
20240717,094500,2912577,1743,1743,1743,1743,0
|
|
20240717,094400,2912577,1743,1743,1743,1743,0
|
|
20240717,094300,2912577,1743,1743,1743,1743,0
|
|
20240717,094200,2912577,1743,1743,1743,1743,0
|
|
20240717,094100,2912577,1743,1743,1743,1743,0
|
|
20240717,094000,2912577,1743,1743,1743,1743,148
|
|
20240717,093900,2654613,1745,1745,1745,1745,0
|
|
20240717,093800,2654613,1745,1745,1745,1745,0
|
|
20240717,093700,2654613,1745,1745,1745,1745,0
|
|
20240717,093600,2654613,1745,1745,1745,1745,0
|
|
20240717,093500,2654613,1745,1745,1745,1745,0
|
|
20240717,093400,2654613,1745,1745,1745,1745,0
|
|
20240717,093300,2654613,1745,1745,1745,1745,5
|
|
20240717,093200,2645888,1745,1745,1745,1745,0
|
|
20240717,093100,2645888,1745,1745,1745,1745,0
|
|
20240717,093000,2645888,1745,1745,1745,1745,0
|
|
20240717,092900,2645888,1745,1745,1745,1745,0
|
|
20240717,092800,2645888,1745,1745,1745,1745,0
|
|
20240717,092700,2645888,1745,1745,1745,1745,0
|
|
20240717,092600,2645888,1745,1745,1745,1745,0
|
|
20240717,092500,2645888,1745,1745,1745,1745,0
|
|
20240717,092400,2645888,1745,1745,1745,1745,0
|
|
20240717,092300,2645888,1745,1745,1745,1745,0
|
|
20240717,092200,2645888,1745,1745,1745,1745,0
|
|
20240717,092100,2645888,1745,1745,1745,1745,0
|
|
20240717,092000,2645888,1745,1745,1745,1745,207
|
|
20240717,091900,2284673,1746,1746,1746,1746,110
|
|
20240717,091800,2092613,1746,1746,1746,1746,0
|
|
20240717,091700,2092613,1746,1746,1746,1746,0
|
|
20240717,091600,2092613,1746,1746,1746,1746,2
|
|
20240717,091500,2089121,1746,1746,1746,1746,0
|
|
20240717,091400,2089121,1746,1746,1746,1746,0
|
|
20240717,091300,2089121,1746,1746,1746,1746,0
|
|
20240717,091200,2089121,1746,1746,1746,1746,0
|
|
20240717,091100,2089121,1746,1746,1746,1746,0
|
|
20240717,091000,2089121,1746,1746,1746,1746,20
|
|
20240717,090900,2054201,1746,1746,1746,1746,0
|
|
20240717,090800,2054201,1746,1746,1746,1746,0
|
|
20240717,090700,2054201,1746,1746,1746,1746,0
|
|
20240717,090600,2054201,1746,1746,1746,1746,0
|
|
20240717,090500,2054201,1746,1746,1746,1746,10
|
|
20240717,090400,2036741,1746,1746,1746,1746,0
|
|
20240717,090300,2036741,1746,1746,1746,1746,0
|
|
20240717,090200,2036741,1746,1746,1746,1746,1
|
|
20240717,090100,2034995,1734,1734,1734,1734,20
|
|
20240717,090000,2000315,1747,1747,1747,1747,1145
|