677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,201400,18338139,1682,1682,1682,1682,268
|
|
20240730,201300,18338139,1682,1682,1682,1682,0
|
|
20240730,201200,18338139,1682,1682,1682,1682,0
|
|
20240730,201100,18338139,1682,1682,1682,1682,0
|
|
20240730,201000,18338139,1682,1682,1682,1682,0
|
|
20240730,200900,18338139,1682,1682,1682,1682,0
|
|
20240730,200800,18338139,1682,1682,1682,1682,0
|
|
20240730,200700,18338139,1682,1682,1682,1682,0
|
|
20240730,200600,18338139,1682,1682,1682,1682,0
|
|
20240730,200500,18338139,1682,1682,1682,1682,0
|
|
20240730,200400,18338139,1682,1682,1682,1682,0
|
|
20240730,200300,18338139,1682,1682,1682,1682,0
|
|
20240730,200200,18338139,1682,1682,1682,1682,0
|
|
20240730,200100,18338139,1682,1682,1682,1682,0
|
|
20240730,200000,18338139,1682,1682,1682,1682,0
|
|
20240730,195900,18338139,1682,1682,1682,1682,0
|
|
20240730,195800,18338139,1682,1682,1682,1682,0
|
|
20240730,195700,18338139,1682,1682,1682,1682,0
|
|
20240730,195600,18338139,1682,1682,1682,1682,0
|
|
20240730,195500,18338139,1682,1682,1682,1682,0
|
|
20240730,195400,18338139,1682,1682,1682,1682,0
|
|
20240730,195300,18338139,1682,1682,1682,1682,0
|
|
20240730,195200,18338139,1682,1682,1682,1682,0
|
|
20240730,195100,18338139,1682,1682,1682,1682,0
|
|
20240730,195000,18338139,1682,1682,1682,1682,0
|
|
20240730,194900,18338139,1682,1682,1682,1682,0
|
|
20240730,194800,18338139,1682,1682,1682,1682,0
|
|
20240730,194700,18338139,1682,1682,1682,1682,0
|
|
20240730,194600,18338139,1682,1682,1682,1682,0
|
|
20240730,194500,18338139,1682,1682,1682,1682,0
|
|
20240730,194400,18338139,1682,1682,1682,1682,268
|
|
20240730,194300,18338139,1682,1682,1682,1682,0
|
|
20240730,194200,18338139,1682,1682,1682,1682,0
|
|
20240730,194100,18338139,1682,1682,1682,1682,0
|
|
20240730,194000,18338139,1682,1682,1682,1682,0
|
|
20240730,193900,18338139,1682,1682,1682,1682,0
|
|
20240730,193800,18338139,1682,1682,1682,1682,0
|
|
20240730,193700,18338139,1682,1682,1682,1682,0
|
|
20240730,193600,18338139,1682,1682,1682,1682,0
|
|
20240730,193500,18338139,1682,1682,1682,1682,0
|
|
20240730,193400,18338139,1682,1682,1682,1682,0
|
|
20240730,193300,18338139,1682,1682,1682,1682,0
|
|
20240730,193200,18338139,1682,1682,1682,1682,0
|
|
20240730,193100,18338139,1682,1682,1682,1682,0
|
|
20240730,193000,18338139,1682,1682,1682,1682,0
|
|
20240730,192900,18338139,1682,1682,1682,1682,0
|
|
20240730,192800,18338139,1682,1682,1682,1682,0
|
|
20240730,192700,18338139,1682,1682,1682,1682,0
|
|
20240730,192600,18338139,1682,1682,1682,1682,0
|
|
20240730,192500,18338139,1682,1682,1682,1682,0
|
|
20240730,192400,18338139,1682,1682,1682,1682,0
|
|
20240730,192300,18338139,1682,1682,1682,1682,0
|
|
20240730,192200,18338139,1682,1682,1682,1682,0
|
|
20240730,192100,18338139,1682,1682,1682,1682,0
|
|
20240730,192000,18338139,1682,1682,1682,1682,0
|
|
20240730,191900,18338139,1682,1682,1682,1682,0
|
|
20240730,191800,18338139,1682,1682,1682,1682,0
|
|
20240730,191700,18338139,1682,1682,1682,1682,0
|
|
20240730,191600,18338139,1682,1682,1682,1682,0
|
|
20240730,191500,18338139,1682,1682,1682,1682,0
|
|
20240730,191400,18338139,1682,1682,1682,1682,268
|
|
20240730,191300,18338139,1682,1682,1682,1682,0
|
|
20240730,191200,18338139,1682,1682,1682,1682,0
|
|
20240730,191100,18338139,1682,1682,1682,1682,0
|
|
20240730,191000,18338139,1682,1682,1682,1682,0
|
|
20240730,190900,18338139,1682,1682,1682,1682,0
|
|
20240730,190800,18338139,1682,1682,1682,1682,0
|
|
20240730,190700,18338139,1682,1682,1682,1682,0
|
|
20240730,190600,18338139,1682,1682,1682,1682,0
|
|
20240730,190500,18338139,1682,1682,1682,1682,0
|
|
20240730,190400,18338139,1682,1682,1682,1682,0
|
|
20240730,190300,18338139,1682,1682,1682,1682,0
|
|
20240730,190200,18338139,1682,1682,1682,1682,0
|
|
20240730,190100,18338139,1682,1682,1682,1682,0
|
|
20240730,190000,18338139,1682,1682,1682,1682,0
|
|
20240730,185900,18338139,1682,1682,1682,1682,0
|
|
20240730,185800,18338139,1682,1682,1682,1682,0
|
|
20240730,185700,18338139,1682,1682,1682,1682,0
|
|
20240730,185600,18338139,1682,1682,1682,1682,0
|
|
20240730,185500,18338139,1682,1682,1682,1682,0
|
|
20240730,185400,18338139,1682,1682,1682,1682,0
|
|
20240730,185300,18338139,1682,1682,1682,1682,0
|
|
20240730,185200,18338139,1682,1682,1682,1682,0
|
|
20240730,185100,18338139,1682,1682,1682,1682,0
|
|
20240730,185000,18338139,1682,1682,1682,1682,0
|
|
20240730,184900,18338139,1682,1682,1682,1682,0
|
|
20240730,184800,18338139,1682,1682,1682,1682,0
|
|
20240730,184700,18338139,1682,1682,1682,1682,0
|
|
20240730,184600,18338139,1682,1682,1682,1682,0
|
|
20240730,184500,18338139,1682,1682,1682,1682,0
|
|
20240730,184400,18338139,1682,1682,1682,1682,268
|
|
20240730,184300,18338139,1682,1682,1682,1682,0
|
|
20240730,184200,18338139,1682,1682,1682,1682,0
|
|
20240730,184100,18338139,1682,1682,1682,1682,0
|
|
20240730,184000,18338139,1682,1682,1682,1682,0
|
|
20240730,183900,18338139,1682,1682,1682,1682,0
|
|
20240730,183800,18338139,1682,1682,1682,1682,0
|
|
20240730,183700,18338139,1682,1682,1682,1682,0
|
|
20240730,183600,18338139,1682,1682,1682,1682,0
|
|
20240730,183500,18338139,1682,1682,1682,1682,0
|
|
20240730,183400,18338139,1682,1682,1682,1682,0
|
|
20240730,183300,18338139,1682,1682,1682,1682,0
|
|
20240730,183200,18338139,1682,1682,1682,1682,0
|
|
20240730,183100,18338139,1682,1682,1682,1682,0
|
|
20240730,183000,18338139,1682,1682,1682,1682,0
|
|
20240730,182900,18338139,1682,1682,1682,1682,0
|
|
20240730,182800,18338139,1682,1682,1682,1682,0
|
|
20240730,182700,18338139,1682,1682,1682,1682,0
|
|
20240730,182600,18338139,1682,1682,1682,1682,0
|
|
20240730,182500,18338139,1682,1682,1682,1682,0
|
|
20240730,182400,18338139,1682,1682,1682,1682,0
|
|
20240730,182300,18338139,1682,1682,1682,1682,0
|
|
20240730,182200,18338139,1682,1682,1682,1682,0
|
|
20240730,182100,18338139,1682,1682,1682,1682,0
|
|
20240730,182000,18338139,1682,1682,1682,1682,0
|
|
20240730,181900,18338139,1682,1682,1682,1682,0
|
|
20240730,181800,18338139,1682,1682,1682,1682,0
|
|
20240730,181700,18338139,1682,1682,1682,1682,0
|
|
20240730,181600,18338139,1682,1682,1682,1682,0
|
|
20240730,181500,18338139,1682,1682,1682,1682,0
|
|
20240730,181400,18338139,1682,1682,1682,1682,268
|
|
20240730,181300,18338139,1682,1682,1682,1682,0
|
|
20240730,181200,18338139,1682,1682,1682,1682,0
|
|
20240730,181100,18338139,1682,1682,1682,1682,0
|
|
20240730,181000,18338139,1682,1682,1682,1682,0
|
|
20240730,180900,18338139,1682,1682,1682,1682,0
|
|
20240730,180800,18338139,1682,1682,1682,1682,0
|
|
20240730,180700,18338139,1682,1682,1682,1682,0
|
|
20240730,180600,18338139,1682,1682,1682,1682,0
|
|
20240730,180500,18338139,1682,1682,1682,1682,0
|
|
20240730,180400,18338139,1682,1682,1682,1682,0
|
|
20240730,180300,18338139,1682,1682,1682,1682,0
|
|
20240730,180200,18338139,1682,1682,1682,1682,0
|
|
20240730,180100,18338139,1682,1682,1682,1682,0
|
|
20240730,180000,18338139,1682,1682,1682,1682,0
|
|
20240730,175900,18338139,1682,1682,1682,1682,0
|
|
20240730,175800,18338139,1682,1682,1682,1682,0
|
|
20240730,175700,18338139,1682,1682,1682,1682,0
|
|
20240730,175600,18338139,1682,1682,1682,1682,0
|
|
20240730,175500,18338139,1682,1682,1682,1682,0
|
|
20240730,175400,18338139,1682,1682,1682,1682,0
|
|
20240730,175300,18338139,1682,1682,1682,1682,0
|
|
20240730,175200,18338139,1682,1682,1682,1682,0
|
|
20240730,175100,18338139,1682,1682,1682,1682,0
|
|
20240730,175000,18338139,1682,1682,1682,1682,0
|
|
20240730,174900,18338139,1682,1682,1682,1682,0
|
|
20240730,174800,18338139,1682,1682,1682,1682,0
|
|
20240730,174700,18338139,1682,1682,1682,1682,0
|
|
20240730,174600,18338139,1682,1682,1682,1682,0
|
|
20240730,174500,18338139,1682,1682,1682,1682,0
|
|
20240730,174400,18338139,1682,1682,1682,1682,268
|
|
20240730,174300,18338139,1682,1682,1682,1682,0
|
|
20240730,174200,18338139,1682,1682,1682,1682,0
|
|
20240730,174100,18338139,1682,1682,1682,1682,0
|
|
20240730,174000,18338139,1682,1682,1682,1682,0
|
|
20240730,173900,18338139,1682,1682,1682,1682,0
|
|
20240730,173800,18338139,1682,1682,1682,1682,0
|
|
20240730,173700,18338139,1682,1682,1682,1682,0
|
|
20240730,173600,18338139,1682,1682,1682,1682,0
|
|
20240730,173500,18338139,1682,1682,1682,1682,0
|
|
20240730,173400,18338139,1682,1682,1682,1682,0
|
|
20240730,173300,18338139,1682,1682,1682,1682,0
|
|
20240730,173200,18338139,1682,1682,1682,1682,0
|
|
20240730,173100,18338139,1682,1682,1682,1682,0
|
|
20240730,173000,18338139,1682,1682,1682,1682,0
|
|
20240730,172900,18338139,1682,1682,1682,1682,0
|
|
20240730,172800,18338139,1682,1682,1682,1682,0
|
|
20240730,172700,18338139,1682,1682,1682,1682,0
|
|
20240730,172600,18338139,1682,1682,1682,1682,0
|
|
20240730,172500,18338139,1682,1682,1682,1682,0
|
|
20240730,172400,18338139,1682,1682,1682,1682,0
|
|
20240730,172300,18338139,1682,1682,1682,1682,0
|
|
20240730,172200,18338139,1682,1682,1682,1682,0
|
|
20240730,172100,18338139,1682,1682,1682,1682,0
|
|
20240730,172000,18338139,1682,1682,1682,1682,0
|
|
20240730,171900,18338139,1682,1682,1682,1682,0
|
|
20240730,171800,18338139,1682,1682,1682,1682,0
|
|
20240730,171700,18338139,1682,1682,1682,1682,0
|
|
20240730,171600,18338139,1682,1682,1682,1682,0
|
|
20240730,171500,18338139,1682,1682,1682,1682,0
|
|
20240730,171400,18338139,1682,1682,1682,1682,268
|
|
20240730,171300,18338139,1682,1682,1682,1682,0
|
|
20240730,171200,18338139,1682,1682,1682,1682,0
|
|
20240730,171100,18338139,1682,1682,1682,1682,0
|
|
20240730,171000,18338139,1682,1682,1682,1682,0
|
|
20240730,170900,18338139,1682,1682,1682,1682,0
|
|
20240730,170800,18338139,1682,1682,1682,1682,0
|
|
20240730,170700,18338139,1682,1682,1682,1682,0
|
|
20240730,170600,18338139,1682,1682,1682,1682,0
|
|
20240730,170500,18338139,1682,1682,1682,1682,0
|
|
20240730,170400,18338139,1682,1682,1682,1682,0
|
|
20240730,170300,18338139,1682,1682,1682,1682,0
|
|
20240730,170200,18338139,1682,1682,1682,1682,0
|
|
20240730,170100,18338139,1682,1682,1682,1682,0
|
|
20240730,170000,18338139,1682,1682,1682,1682,0
|
|
20240730,165900,18338139,1682,1682,1682,1682,0
|
|
20240730,165800,18338139,1682,1682,1682,1682,0
|
|
20240730,165700,18338139,1682,1682,1682,1682,0
|
|
20240730,165600,18338139,1682,1682,1682,1682,0
|
|
20240730,165500,18338139,1682,1682,1682,1682,0
|
|
20240730,165400,18338139,1682,1682,1682,1682,0
|
|
20240730,165300,18338139,1682,1682,1682,1682,0
|
|
20240730,165200,18338139,1682,1682,1682,1682,0
|
|
20240730,165100,18338139,1682,1682,1682,1682,0
|
|
20240730,165000,18338139,1682,1682,1682,1682,0
|
|
20240730,164900,18338139,1682,1682,1682,1682,0
|
|
20240730,164800,18338139,1682,1682,1682,1682,0
|
|
20240730,164700,18338139,1682,1682,1682,1682,0
|
|
20240730,164600,18338139,1682,1682,1682,1682,0
|
|
20240730,164500,18338139,1682,1682,1682,1682,0
|
|
20240730,164400,18338139,1682,1682,1682,1682,268
|
|
20240730,164300,18338139,1682,1682,1682,1682,0
|
|
20240730,164200,18338139,1682,1682,1682,1682,0
|
|
20240730,164100,18338139,1682,1682,1682,1682,0
|
|
20240730,164000,18338139,1682,1682,1682,1682,0
|
|
20240730,163900,18338139,1682,1682,1682,1682,0
|
|
20240730,163800,18338139,1682,1682,1682,1682,0
|
|
20240730,163700,18338139,1682,1682,1682,1682,0
|
|
20240730,163600,18338139,1682,1682,1682,1682,0
|
|
20240730,163500,18338139,1682,1682,1682,1682,0
|
|
20240730,163400,18338139,1682,1682,1682,1682,0
|
|
20240730,163300,18338139,1682,1682,1682,1682,0
|
|
20240730,163200,18338139,1682,1682,1682,1682,0
|
|
20240730,163100,18338139,1682,1682,1682,1682,0
|
|
20240730,163000,18338139,1682,1682,1682,1682,0
|
|
20240730,162900,18338139,1682,1682,1682,1682,0
|
|
20240730,162800,18338139,1682,1682,1682,1682,0
|
|
20240730,162700,18338139,1682,1682,1682,1682,0
|
|
20240730,162600,18338139,1682,1682,1682,1682,0
|
|
20240730,162500,18338139,1682,1682,1682,1682,0
|
|
20240730,162400,18338139,1682,1682,1682,1682,0
|
|
20240730,162300,18338139,1682,1682,1682,1682,0
|
|
20240730,162200,18338139,1682,1682,1682,1682,0
|
|
20240730,162100,18338139,1682,1682,1682,1682,0
|
|
20240730,162000,18338139,1682,1682,1682,1682,0
|
|
20240730,161900,18338139,1682,1682,1682,1682,0
|
|
20240730,161800,18338139,1682,1682,1682,1682,0
|
|
20240730,161700,18338139,1682,1682,1682,1682,0
|
|
20240730,161600,18338139,1682,1682,1682,1682,0
|
|
20240730,161500,18338139,1682,1682,1682,1682,0
|
|
20240730,161400,18338139,1682,1682,1682,1682,268
|
|
20240730,161300,18338139,1682,1682,1682,1682,0
|
|
20240730,161200,18338139,1682,1682,1682,1682,0
|
|
20240730,161100,18338139,1682,1682,1682,1682,0
|
|
20240730,161000,18338139,1682,1682,1682,1682,0
|
|
20240730,160900,18338139,1682,1682,1682,1682,0
|
|
20240730,160800,18338139,1682,1682,1682,1682,0
|
|
20240730,160700,18338139,1682,1682,1682,1682,0
|
|
20240730,160600,18338139,1682,1682,1682,1682,0
|
|
20240730,160500,18338139,1682,1682,1682,1682,0
|
|
20240730,160400,18338139,1682,1682,1682,1682,0
|
|
20240730,160300,18338139,1682,1682,1682,1682,0
|
|
20240730,160200,18338139,1682,1682,1682,1682,0
|
|
20240730,160100,18338139,1682,1682,1682,1682,0
|
|
20240730,160000,18338139,1682,1682,1682,1682,0
|
|
20240730,155900,18338139,1682,1682,1682,1682,0
|
|
20240730,155800,18338139,1682,1682,1682,1682,0
|
|
20240730,155700,18338139,1682,1682,1682,1682,0
|
|
20240730,155600,18338139,1682,1682,1682,1682,0
|
|
20240730,155500,18338139,1682,1682,1682,1682,0
|
|
20240730,155400,18338139,1682,1682,1682,1682,0
|
|
20240730,155300,18338139,1682,1682,1682,1682,0
|
|
20240730,155200,18338139,1682,1682,1682,1682,0
|
|
20240730,155100,18338139,1682,1682,1682,1682,0
|
|
20240730,155000,18338139,1682,1682,1682,1682,0
|
|
20240730,154900,18338139,1682,1682,1682,1682,0
|
|
20240730,154800,18338139,1682,1682,1682,1682,0
|
|
20240730,154700,18338139,1682,1682,1682,1682,0
|
|
20240730,154600,18338139,1682,1682,1682,1682,0
|
|
20240730,154500,18338139,1682,1682,1682,1682,0
|
|
20240730,154400,18338139,1682,1682,1682,1682,268
|
|
20240730,154300,18338139,1682,1682,1682,1682,0
|
|
20240730,154200,18338139,1682,1682,1682,1682,0
|
|
20240730,154100,18338139,1682,1682,1682,1682,0
|
|
20240730,154000,18338139,1682,1682,1682,1682,0
|
|
20240730,153900,18338139,1682,1682,1682,1682,0
|
|
20240730,153800,18338139,1682,1682,1682,1682,0
|
|
20240730,153700,18338139,1682,1682,1682,1682,0
|
|
20240730,153600,18338139,1682,1682,1682,1682,0
|
|
20240730,153500,18338139,1682,1682,1682,1682,0
|
|
20240730,153400,18338139,1682,1682,1682,1682,0
|
|
20240730,153300,18338139,1682,1682,1682,1682,0
|
|
20240730,153200,18338139,1682,1682,1682,1682,0
|
|
20240730,153100,18338139,1682,1682,1682,1682,0
|
|
20240730,153000,18338139,1682,1682,1682,1682,268
|
|
20240730,152900,17887363,1682,1682,1682,1682,0
|
|
20240730,152800,17887363,1682,1682,1682,1682,0
|
|
20240730,152700,17887363,1682,1682,1682,1682,0
|
|
20240730,152600,17887363,1682,1682,1682,1682,0
|
|
20240730,152500,17887363,1682,1682,1682,1682,0
|
|
20240730,152400,17887363,1682,1682,1682,1682,0
|
|
20240730,152300,17887363,1682,1682,1682,1682,0
|
|
20240730,152200,17887363,1682,1682,1682,1682,0
|
|
20240730,152100,17887363,1682,1682,1682,1682,0
|
|
20240730,152000,17887363,1682,1682,1682,1682,0
|
|
20240730,151900,17887363,1682,1682,1682,1682,0
|
|
20240730,151800,17887363,1682,1682,1682,1682,108
|
|
20240730,151700,17705707,1686,1686,1686,1686,0
|
|
20240730,151600,17705707,1686,1686,1686,1686,0
|
|
20240730,151500,17705707,1686,1686,1686,1686,0
|
|
20240730,151400,17705707,1686,1686,1686,1686,0
|
|
20240730,151300,17705707,1686,1686,1686,1686,0
|
|
20240730,151200,17705707,1686,1686,1686,1686,0
|
|
20240730,151100,17705707,1686,1686,1686,1686,0
|
|
20240730,151000,17705707,1686,1686,1686,1686,0
|
|
20240730,150900,17705707,1686,1686,1686,1686,0
|
|
20240730,150800,17705707,1686,1686,1686,1686,0
|
|
20240730,150700,17705707,1686,1686,1686,1686,5
|
|
20240730,150600,17697277,1686,1686,1686,1686,0
|
|
20240730,150500,17697277,1686,1686,1686,1686,0
|
|
20240730,150400,17697277,1686,1686,1686,1686,0
|
|
20240730,150300,17697277,1686,1686,1686,1686,17
|
|
20240730,150200,17668615,1682,1682,1682,1682,0
|
|
20240730,150100,17668615,1682,1682,1682,1682,0
|
|
20240730,150000,17668615,1682,1682,1682,1682,0
|
|
20240730,145900,17668615,1682,1682,1682,1682,0
|
|
20240730,145800,17668615,1682,1682,1682,1682,0
|
|
20240730,145700,17668615,1682,1682,1682,1682,0
|
|
20240730,145600,17668615,1682,1682,1682,1682,955
|
|
20240730,145500,16062305,1680,1680,1680,1680,0
|
|
20240730,145400,16062305,1680,1680,1680,1680,110
|
|
20240730,145300,15877505,1680,1680,1680,1680,110
|
|
20240730,145200,15692705,1681,1681,1681,1681,0
|
|
20240730,145100,15692705,1681,1681,1681,1681,0
|
|
20240730,145000,15692705,1681,1681,1681,1681,5
|
|
20240730,144900,15684300,1681,1681,1682,1681,298
|
|
20240730,144800,15183264,1681,1681,1681,1681,63
|
|
20240730,144700,15077361,1681,1681,1681,1681,0
|
|
20240730,144600,15077361,1681,1681,1681,1681,12
|
|
20240730,144500,15057189,1680,1680,1680,1680,0
|
|
20240730,144400,15057189,1680,1680,1680,1680,0
|
|
20240730,144300,15057189,1680,1680,1680,1680,70
|
|
20240730,144200,14939589,1681,1681,1681,1681,0
|
|
20240730,144100,14939589,1681,1681,1681,1681,0
|
|
20240730,144000,14939589,1681,1681,1681,1681,88
|
|
20240730,143900,14791661,1680,1680,1680,1680,0
|
|
20240730,143800,14791661,1680,1680,1680,1680,0
|
|
20240730,143700,14791661,1680,1680,1680,1680,110
|
|
20240730,143600,14606861,1680,1680,1680,1680,0
|
|
20240730,143500,14606861,1680,1680,1680,1680,0
|
|
20240730,143400,14606861,1680,1681,1681,1680,200
|
|
20240730,143300,14270761,1680,1680,1680,1680,0
|
|
20240730,143200,14270761,1680,1681,1681,1680,44
|
|
20240730,143100,14196829,1682,1682,1682,1682,0
|
|
20240730,143000,14196829,1682,1682,1682,1682,50
|
|
20240730,142900,14112729,1682,1682,1682,1682,0
|
|
20240730,142800,14112729,1682,1682,1682,1682,0
|
|
20240730,142700,14112729,1682,1682,1682,1682,0
|
|
20240730,142600,14112729,1682,1682,1682,1682,0
|
|
20240730,142500,14112729,1682,1682,1682,1682,0
|
|
20240730,142400,14112729,1682,1682,1682,1682,0
|
|
20240730,142300,14112729,1682,1682,1682,1682,40
|
|
20240730,142200,14045449,1683,1683,1683,1683,0
|
|
20240730,142100,14045449,1683,1683,1683,1683,0
|
|
20240730,142000,14045449,1683,1683,1683,1683,0
|
|
20240730,141900,14045449,1683,1683,1683,1683,0
|
|
20240730,141800,14045449,1683,1683,1683,1683,9
|
|
20240730,141700,14030302,1681,1681,1681,1681,0
|
|
20240730,141600,14030302,1681,1681,1681,1681,0
|
|
20240730,141500,14030302,1681,1681,1681,1681,0
|
|
20240730,141400,14030302,1681,1681,1681,1681,100
|
|
20240730,141300,13862202,1681,1681,1681,1681,1
|
|
20240730,141200,13860521,1682,1682,1682,1682,1
|
|
20240730,141100,13858839,1681,1681,1681,1681,0
|
|
20240730,141000,13858839,1681,1681,1681,1681,0
|
|
20240730,140900,13858839,1681,1681,1681,1681,0
|
|
20240730,140800,13858839,1681,1681,1681,1681,0
|
|
20240730,140700,13858839,1681,1681,1681,1681,0
|
|
20240730,140600,13858839,1681,1681,1681,1681,0
|
|
20240730,140500,13858839,1681,1681,1681,1681,37
|
|
20240730,140400,13796642,1681,1681,1681,1681,0
|
|
20240730,140300,13796642,1681,1681,1681,1681,0
|
|
20240730,140200,13796642,1681,1681,1681,1681,100
|
|
20240730,140100,13628542,1681,1681,1681,1681,0
|
|
20240730,140000,13628542,1681,1681,1681,1681,0
|
|
20240730,135900,13628542,1681,1681,1681,1681,0
|
|
20240730,135800,13628542,1681,1681,1681,1681,0
|
|
20240730,135700,13628542,1681,1681,1681,1681,110
|
|
20240730,135600,13443632,1681,1681,1681,1681,0
|
|
20240730,135500,13443632,1681,1681,1681,1681,6
|
|
20240730,135400,13433546,1680,1680,1680,1680,50
|
|
20240730,135300,13349546,1680,1680,1680,1680,171
|
|
20240730,135200,13062266,1681,1681,1681,1681,0
|
|
20240730,135100,13062266,1681,1681,1681,1681,0
|
|
20240730,135000,13062266,1681,1681,1681,1681,0
|
|
20240730,134900,13062266,1681,1681,1681,1681,1
|
|
20240730,134800,13060585,1681,1681,1681,1681,0
|
|
20240730,134700,13060585,1681,1681,1681,1681,0
|
|
20240730,134600,13060585,1681,1681,1681,1681,0
|
|
20240730,134500,13060585,1681,1681,1681,1681,1
|
|
20240730,134400,13058904,1681,1681,1681,1681,0
|
|
20240730,134300,13058904,1681,1681,1681,1681,0
|
|
20240730,134200,13058904,1681,1681,1681,1681,0
|
|
20240730,134100,13058904,1681,1681,1681,1681,0
|
|
20240730,134000,13058904,1681,1681,1681,1681,0
|
|
20240730,133900,13058904,1681,1681,1681,1681,0
|
|
20240730,133800,13058904,1681,1681,1681,1681,0
|
|
20240730,133700,13058904,1681,1681,1681,1681,0
|
|
20240730,133600,13058904,1681,1681,1681,1681,0
|
|
20240730,133500,13058904,1681,1681,1681,1681,373
|
|
20240730,133400,12431891,1682,1682,1682,1682,0
|
|
20240730,133300,12431891,1682,1682,1682,1682,0
|
|
20240730,133200,12431891,1682,1682,1682,1682,0
|
|
20240730,133100,12431891,1682,1682,1682,1682,0
|
|
20240730,133000,12431891,1682,1682,1682,1682,0
|
|
20240730,132900,12431891,1682,1682,1682,1682,0
|
|
20240730,132800,12431891,1682,1682,1682,1682,0
|
|
20240730,132700,12431891,1682,1682,1682,1682,0
|
|
20240730,132600,12431891,1682,1682,1682,1682,0
|
|
20240730,132500,12431891,1682,1682,1682,1682,0
|
|
20240730,132400,12431891,1682,1682,1682,1682,0
|
|
20240730,132300,12431891,1682,1682,1682,1682,0
|
|
20240730,132200,12431891,1682,1682,1682,1682,0
|
|
20240730,132100,12431891,1682,1682,1682,1682,0
|
|
20240730,132000,12431891,1682,1682,1682,1682,0
|
|
20240730,131900,12431891,1682,1682,1682,1682,0
|
|
20240730,131800,12431891,1682,1682,1682,1682,0
|
|
20240730,131700,12431891,1682,1682,1682,1682,0
|
|
20240730,131600,12431891,1682,1682,1682,1682,0
|
|
20240730,131500,12431891,1682,1682,1682,1682,5
|
|
20240730,131400,12423481,1686,1686,1686,1686,0
|
|
20240730,131300,12423481,1686,1686,1686,1686,0
|
|
20240730,131200,12423481,1686,1686,1686,1686,0
|
|
20240730,131100,12423481,1686,1686,1686,1686,0
|
|
20240730,131000,12423481,1686,1686,1686,1686,0
|
|
20240730,130900,12423481,1686,1686,1686,1686,200
|
|
20240730,130800,12086281,1686,1686,1686,1686,0
|
|
20240730,130700,12086281,1686,1686,1686,1686,0
|
|
20240730,130600,12086281,1686,1686,1686,1686,0
|
|
20240730,130500,12086281,1686,1686,1686,1686,0
|
|
20240730,130400,12086281,1686,1686,1686,1686,0
|
|
20240730,130300,12086281,1686,1686,1686,1686,0
|
|
20240730,130200,12086281,1686,1686,1686,1686,0
|
|
20240730,130100,12086281,1686,1686,1686,1686,0
|
|
20240730,130000,12086281,1686,1686,1686,1686,0
|
|
20240730,125900,12086281,1686,1686,1686,1686,0
|
|
20240730,125800,12086281,1686,1686,1686,1686,0
|
|
20240730,125700,12086281,1686,1686,1686,1686,0
|
|
20240730,125600,12086281,1686,1686,1686,1686,0
|
|
20240730,125500,12086281,1686,1686,1686,1686,0
|
|
20240730,125400,12086281,1686,1686,1686,1686,15
|
|
20240730,125300,12060991,1683,1683,1683,1683,0
|
|
20240730,125200,12060991,1683,1683,1683,1683,0
|
|
20240730,125100,12060991,1683,1683,1683,1683,0
|
|
20240730,125000,12060991,1683,1683,1683,1683,0
|
|
20240730,124900,12060991,1683,1683,1683,1683,0
|
|
20240730,124800,12060991,1683,1683,1683,1683,0
|
|
20240730,124700,12060991,1683,1683,1683,1683,0
|
|
20240730,124600,12060991,1683,1683,1683,1683,0
|
|
20240730,124500,12060991,1683,1683,1683,1683,0
|
|
20240730,124400,12060991,1683,1683,1683,1683,0
|
|
20240730,124300,12060991,1683,1683,1683,1683,0
|
|
20240730,124200,12060991,1683,1683,1683,1683,0
|
|
20240730,124100,12060991,1683,1683,1683,1683,348
|
|
20240730,124000,11475307,1683,1683,1683,1683,0
|
|
20240730,123900,11475307,1683,1683,1683,1683,0
|
|
20240730,123800,11475307,1683,1683,1683,1683,101
|
|
20240730,123700,11305324,1686,1686,1686,1686,2
|
|
20240730,123600,11301952,1686,1686,1686,1686,0
|
|
20240730,123500,11301952,1686,1686,1686,1686,0
|
|
20240730,123400,11301952,1686,1686,1686,1686,0
|
|
20240730,123300,11301952,1686,1686,1686,1686,0
|
|
20240730,123200,11301952,1686,1686,1686,1686,0
|
|
20240730,123100,11301952,1686,1686,1686,1686,0
|
|
20240730,123000,11301952,1686,1686,1686,1686,0
|
|
20240730,122900,11301952,1686,1686,1686,1686,0
|
|
20240730,122800,11301952,1686,1686,1686,1686,0
|
|
20240730,122700,11301952,1686,1686,1686,1686,0
|
|
20240730,122600,11301952,1686,1686,1686,1686,0
|
|
20240730,122500,11301952,1686,1686,1686,1686,0
|
|
20240730,122400,11301952,1686,1686,1686,1686,0
|
|
20240730,122300,11301952,1686,1686,1686,1686,0
|
|
20240730,122200,11301952,1686,1686,1686,1686,0
|
|
20240730,122100,11301952,1686,1686,1686,1686,0
|
|
20240730,122000,11301952,1686,1686,1686,1686,0
|
|
20240730,121900,11301952,1686,1686,1686,1686,0
|
|
20240730,121800,11301952,1686,1686,1686,1686,0
|
|
20240730,121700,11301952,1686,1686,1686,1686,0
|
|
20240730,121600,11301952,1686,1686,1686,1686,0
|
|
20240730,121500,11301952,1686,1686,1686,1686,200
|
|
20240730,121400,10964752,1691,1691,1691,1691,0
|
|
20240730,121300,10964752,1691,1691,1691,1691,1
|
|
20240730,121200,10963061,1684,1684,1684,1684,0
|
|
20240730,121100,10963061,1684,1684,1684,1684,0
|
|
20240730,121000,10963061,1684,1684,1684,1684,0
|
|
20240730,120900,10963061,1684,1684,1684,1684,0
|
|
20240730,120800,10963061,1684,1684,1684,1684,0
|
|
20240730,120700,10963061,1684,1684,1684,1684,0
|
|
20240730,120600,10963061,1684,1684,1684,1684,0
|
|
20240730,120500,10963061,1684,1684,1684,1684,0
|
|
20240730,120400,10963061,1684,1684,1684,1684,0
|
|
20240730,120300,10963061,1684,1684,1684,1684,0
|
|
20240730,120200,10963061,1684,1684,1684,1684,0
|
|
20240730,120100,10963061,1684,1684,1684,1684,0
|
|
20240730,120000,10963061,1684,1684,1684,1684,0
|
|
20240730,115900,10963061,1684,1684,1684,1684,592
|
|
20240730,115800,9966133,1694,1694,1694,1694,0
|
|
20240730,115700,9966133,1694,1694,1694,1694,0
|
|
20240730,115600,9966133,1694,1694,1694,1694,0
|
|
20240730,115500,9966133,1694,1694,1694,1694,0
|
|
20240730,115400,9966133,1694,1694,1694,1694,0
|
|
20240730,115300,9966133,1694,1694,1694,1694,0
|
|
20240730,115200,9966133,1694,1694,1694,1694,0
|
|
20240730,115100,9966133,1694,1694,1694,1694,0
|
|
20240730,115000,9966133,1694,1694,1694,1694,0
|
|
20240730,114900,9966133,1694,1694,1694,1694,0
|
|
20240730,114800,9966133,1694,1694,1694,1694,0
|
|
20240730,114700,9966133,1694,1694,1694,1694,0
|
|
20240730,114600,9966133,1694,1694,1694,1694,0
|
|
20240730,114500,9966133,1694,1694,1694,1694,0
|
|
20240730,114400,9966133,1694,1694,1694,1694,120
|
|
20240730,114300,9762853,1683,1683,1683,1683,0
|
|
20240730,114200,9762853,1683,1683,1683,1683,0
|
|
20240730,114100,9762853,1683,1683,1683,1683,0
|
|
20240730,114000,9762853,1683,1683,1683,1683,0
|
|
20240730,113900,9762853,1683,1683,1683,1683,0
|
|
20240730,113800,9762853,1683,1683,1683,1683,0
|
|
20240730,113700,9762853,1683,1683,1683,1683,0
|
|
20240730,113600,9762853,1683,1683,1683,1683,0
|
|
20240730,113500,9762853,1683,1683,1683,1683,0
|
|
20240730,113400,9762853,1683,1683,1683,1683,0
|
|
20240730,113300,9762853,1683,1683,1683,1683,0
|
|
20240730,113200,9762853,1683,1683,1683,1683,0
|
|
20240730,113100,9762853,1683,1683,1683,1683,0
|
|
20240730,113000,9762853,1683,1683,1683,1683,0
|
|
20240730,112900,9762853,1683,1683,1683,1683,0
|
|
20240730,112800,9762853,1683,1683,1683,1683,0
|
|
20240730,112700,9762853,1683,1683,1683,1683,0
|
|
20240730,112600,9762853,1683,1683,1683,1683,0
|
|
20240730,112500,9762853,1683,1684,1684,1683,1230
|
|
20240730,112400,7692547,1686,1686,1686,1686,0
|
|
20240730,112300,7692547,1686,1686,1686,1686,16
|
|
20240730,112200,7665571,1685,1685,1685,1685,0
|
|
20240730,112100,7665571,1685,1685,1685,1685,0
|
|
20240730,112000,7665571,1685,1685,1685,1685,0
|
|
20240730,111900,7665571,1685,1685,1685,1685,0
|
|
20240730,111800,7665571,1685,1685,1685,1685,0
|
|
20240730,111700,7665571,1685,1685,1685,1685,0
|
|
20240730,111600,7665571,1685,1685,1685,1685,0
|
|
20240730,111500,7665571,1685,1685,1685,1685,129
|
|
20240730,111400,7448206,1700,1700,1700,1700,0
|
|
20240730,111300,7448206,1700,1700,1700,1700,0
|
|
20240730,111200,7448206,1700,1700,1700,1700,0
|
|
20240730,111100,7448206,1700,1700,1700,1700,0
|
|
20240730,111000,7448206,1700,1700,1700,1700,0
|
|
20240730,110900,7448206,1700,1700,1700,1700,0
|
|
20240730,110800,7448206,1700,1700,1700,1700,0
|
|
20240730,110700,7448206,1700,1700,1700,1700,0
|
|
20240730,110600,7448206,1700,1700,1700,1700,0
|
|
20240730,110500,7448206,1700,1700,1700,1700,0
|
|
20240730,110400,7448206,1700,1700,1700,1700,0
|
|
20240730,110300,7448206,1700,1700,1700,1700,0
|
|
20240730,110200,7448206,1700,1700,1700,1700,0
|
|
20240730,110100,7448206,1700,1700,1700,1700,0
|
|
20240730,110000,7448206,1700,1700,1700,1700,0
|
|
20240730,105900,7448206,1700,1700,1700,1700,0
|
|
20240730,105800,7448206,1700,1700,1700,1700,0
|
|
20240730,105700,7448206,1700,1700,1700,1700,0
|
|
20240730,105600,7448206,1700,1700,1700,1700,0
|
|
20240730,105500,7448206,1700,1700,1700,1700,0
|
|
20240730,105400,7448206,1700,1700,1700,1700,0
|
|
20240730,105300,7448206,1700,1700,1700,1700,0
|
|
20240730,105200,7448206,1700,1700,1700,1700,133
|
|
20240730,105100,7222106,1709,1709,1709,1709,0
|
|
20240730,105000,7222106,1709,1709,1709,1709,0
|
|
20240730,104900,7222106,1709,1709,1709,1709,0
|
|
20240730,104800,7222106,1709,1709,1709,1709,10
|
|
20240730,104700,7205016,1701,1701,1701,1701,0
|
|
20240730,104600,7205016,1701,1701,1701,1701,0
|
|
20240730,104500,7205016,1701,1701,1701,1701,0
|
|
20240730,104400,7205016,1701,1701,1701,1701,10
|
|
20240730,104300,7188006,1701,1701,1701,1701,0
|
|
20240730,104200,7188006,1701,1701,1701,1701,0
|
|
20240730,104100,7188006,1701,1701,1701,1701,0
|
|
20240730,104000,7188006,1701,1701,1701,1701,1
|
|
20240730,103900,7186305,1701,1701,1701,1701,0
|
|
20240730,103800,7186305,1701,1701,1701,1701,1
|
|
20240730,103700,7184604,1701,1701,1701,1701,0
|
|
20240730,103600,7184604,1701,1701,1701,1701,1
|
|
20240730,103500,7182903,1701,1701,1701,1701,0
|
|
20240730,103400,7182903,1701,1701,1701,1701,95
|
|
20240730,103300,7021308,1709,1709,1709,1709,0
|
|
20240730,103200,7021308,1709,1709,1709,1709,0
|
|
20240730,103100,7021308,1709,1709,1709,1709,1
|
|
20240730,103000,7019599,1709,1709,1709,1709,1
|
|
20240730,102900,7017890,1710,1710,1710,1710,0
|
|
20240730,102800,7017890,1710,1710,1710,1710,0
|
|
20240730,102700,7017890,1710,1710,1710,1710,0
|
|
20240730,102600,7017890,1710,1710,1710,1710,0
|
|
20240730,102500,7017890,1710,1710,1710,1710,0
|
|
20240730,102400,7017890,1710,1710,1710,1710,0
|
|
20240730,102300,7017890,1710,1710,1710,1710,0
|
|
20240730,102200,7017890,1710,1710,1710,1710,0
|
|
20240730,102100,7017890,1710,1710,1710,1710,0
|
|
20240730,102000,7017890,1710,1710,1710,1710,0
|
|
20240730,101900,7017890,1710,1710,1710,1710,0
|
|
20240730,101800,7017890,1710,1710,1710,1710,0
|
|
20240730,101700,7017890,1710,1710,1710,1710,0
|
|
20240730,101600,7017890,1710,1710,1710,1710,0
|
|
20240730,101500,7017890,1710,1710,1710,1710,0
|
|
20240730,101400,7017890,1710,1710,1710,1710,0
|
|
20240730,101300,7017890,1710,1710,1710,1710,0
|
|
20240730,101200,7017890,1710,1710,1710,1710,10
|
|
20240730,101100,7000790,1710,1710,1710,1710,0
|
|
20240730,101000,7000790,1710,1710,1710,1710,20
|
|
20240730,100900,6966590,1710,1710,1710,1710,0
|
|
20240730,100800,6966590,1710,1710,1710,1710,0
|
|
20240730,100700,6966590,1710,1710,1710,1710,0
|
|
20240730,100600,6966590,1710,1710,1710,1710,0
|
|
20240730,100500,6966590,1710,1710,1710,1710,0
|
|
20240730,100400,6966590,1710,1710,1710,1710,0
|
|
20240730,100300,6966590,1710,1710,1710,1710,0
|
|
20240730,100200,6966590,1710,1710,1710,1710,1
|
|
20240730,100100,6964880,1700,1700,1700,1700,0
|
|
20240730,100000,6964880,1700,1700,1700,1700,0
|
|
20240730,095900,6964880,1700,1700,1700,1700,0
|
|
20240730,095800,6964880,1700,1700,1700,1700,0
|
|
20240730,095700,6964880,1700,1700,1700,1700,0
|
|
20240730,095600,6964880,1700,1700,1700,1700,1
|
|
20240730,095500,6963180,1700,1700,1700,1700,0
|
|
20240730,095400,6963180,1700,1700,1700,1700,0
|
|
20240730,095300,6963180,1700,1700,1700,1700,0
|
|
20240730,095200,6963180,1700,1700,1700,1700,0
|
|
20240730,095100,6963180,1700,1700,1700,1700,0
|
|
20240730,095000,6963180,1700,1700,1700,1700,0
|
|
20240730,094900,6963180,1700,1700,1700,1700,0
|
|
20240730,094800,6963180,1700,1700,1700,1700,0
|
|
20240730,094700,6963180,1700,1700,1700,1700,19
|
|
20240730,094600,6930880,1700,1700,1700,1700,0
|
|
20240730,094500,6930880,1700,1700,1700,1700,0
|
|
20240730,094400,6930880,1700,1700,1700,1700,0
|
|
20240730,094300,6930880,1700,1700,1700,1700,2
|
|
20240730,094200,6927480,1700,1700,1700,1700,0
|
|
20240730,094100,6927480,1700,1700,1700,1700,0
|
|
20240730,094000,6927480,1700,1700,1700,1700,0
|
|
20240730,093900,6927480,1700,1700,1700,1700,680
|
|
20240730,093800,5771480,1700,1700,1700,1700,0
|
|
20240730,093700,5771480,1700,1700,1700,1700,0
|
|
20240730,093600,5771480,1700,1700,1700,1700,0
|
|
20240730,093500,5771480,1700,1700,1700,1700,0
|
|
20240730,093400,5771480,1700,1700,1700,1700,0
|
|
20240730,093300,5771480,1700,1700,1700,1700,0
|
|
20240730,093200,5771480,1700,1700,1700,1700,0
|
|
20240730,093100,5771480,1700,1700,1700,1700,0
|
|
20240730,093000,5771480,1700,1700,1700,1700,0
|
|
20240730,092900,5771480,1700,1700,1700,1700,0
|
|
20240730,092800,5771480,1700,1700,1700,1700,0
|
|
20240730,092700,5771480,1700,1700,1700,1700,0
|
|
20240730,092600,5771480,1700,1700,1700,1700,0
|
|
20240730,092500,5771480,1700,1706,1706,1700,1770
|
|
20240730,092400,2760617,1715,1715,1715,1715,0
|
|
20240730,092300,2760617,1715,1715,1715,1715,50
|
|
20240730,092200,2674867,1715,1715,1715,1715,0
|
|
20240730,092100,2674867,1715,1715,1715,1715,191
|
|
20240730,092000,2347302,1726,1726,1726,1726,0
|
|
20240730,091900,2347302,1726,1726,1726,1726,0
|
|
20240730,091800,2347302,1726,1726,1726,1726,1
|
|
20240730,091700,2345576,1731,1731,1731,1731,0
|
|
20240730,091600,2345576,1731,1731,1731,1731,0
|
|
20240730,091500,2345576,1731,1731,1731,1731,0
|
|
20240730,091400,2345576,1731,1731,1731,1731,0
|
|
20240730,091300,2345576,1731,1731,1731,1731,0
|
|
20240730,091200,2345576,1731,1731,1731,1731,0
|
|
20240730,091100,2345576,1731,1731,1731,1731,0
|
|
20240730,091000,2345576,1731,1731,1731,1731,0
|
|
20240730,090900,2345576,1731,1731,1731,1731,0
|
|
20240730,090800,2345576,1731,1731,1731,1731,0
|
|
20240730,090700,2345576,1731,1731,1731,1731,0
|
|
20240730,090600,2345576,1731,1731,1731,1731,0
|
|
20240730,090500,2345576,1731,1731,1731,1731,0
|
|
20240730,090400,2345576,1731,1731,1731,1731,0
|
|
20240730,090300,2345576,1731,1731,1731,1731,0
|
|
20240730,090200,2345576,1731,1731,1731,1731,0
|
|
20240730,090100,2345576,1731,1730,1731,1730,326
|
|
20240730,090000,1781595,1733,1710,1733,1710,1031
|