677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,201400,29423555,1548,1548,1548,1548,3927
|
|
20240812,201300,29423555,1548,1548,1548,1548,0
|
|
20240812,201200,29423555,1548,1548,1548,1548,0
|
|
20240812,201100,29423555,1548,1548,1548,1548,0
|
|
20240812,201000,29423555,1548,1548,1548,1548,0
|
|
20240812,200900,29423555,1548,1548,1548,1548,0
|
|
20240812,200800,29423555,1548,1548,1548,1548,0
|
|
20240812,200700,29423555,1548,1548,1548,1548,0
|
|
20240812,200600,29423555,1548,1548,1548,1548,0
|
|
20240812,200500,29423555,1548,1548,1548,1548,0
|
|
20240812,200400,29423555,1548,1548,1548,1548,0
|
|
20240812,200300,29423555,1548,1548,1548,1548,0
|
|
20240812,200200,29423555,1548,1548,1548,1548,0
|
|
20240812,200100,29423555,1548,1548,1548,1548,0
|
|
20240812,200000,29423555,1548,1548,1548,1548,0
|
|
20240812,195900,29423555,1548,1548,1548,1548,0
|
|
20240812,195800,29423555,1548,1548,1548,1548,0
|
|
20240812,195700,29423555,1548,1548,1548,1548,0
|
|
20240812,195600,29423555,1548,1548,1548,1548,0
|
|
20240812,195500,29423555,1548,1548,1548,1548,0
|
|
20240812,195400,29423555,1548,1548,1548,1548,0
|
|
20240812,195300,29423555,1548,1548,1548,1548,0
|
|
20240812,195200,29423555,1548,1548,1548,1548,0
|
|
20240812,195100,29423555,1548,1548,1548,1548,0
|
|
20240812,195000,29423555,1548,1548,1548,1548,0
|
|
20240812,194900,29423555,1548,1548,1548,1548,0
|
|
20240812,194800,29423555,1548,1548,1548,1548,0
|
|
20240812,194700,29423555,1548,1548,1548,1548,0
|
|
20240812,194600,29423555,1548,1548,1548,1548,0
|
|
20240812,194500,29423555,1548,1548,1548,1548,0
|
|
20240812,194400,29423555,1548,1548,1548,1548,3927
|
|
20240812,194300,29423555,1548,1548,1548,1548,0
|
|
20240812,194200,29423555,1548,1548,1548,1548,0
|
|
20240812,194100,29423555,1548,1548,1548,1548,0
|
|
20240812,194000,29423555,1548,1548,1548,1548,0
|
|
20240812,193900,29423555,1548,1548,1548,1548,0
|
|
20240812,193800,29423555,1548,1548,1548,1548,0
|
|
20240812,193700,29423555,1548,1548,1548,1548,0
|
|
20240812,193600,29423555,1548,1548,1548,1548,0
|
|
20240812,193500,29423555,1548,1548,1548,1548,0
|
|
20240812,193400,29423555,1548,1548,1548,1548,0
|
|
20240812,193300,29423555,1548,1548,1548,1548,0
|
|
20240812,193200,29423555,1548,1548,1548,1548,0
|
|
20240812,193100,29423555,1548,1548,1548,1548,0
|
|
20240812,193000,29423555,1548,1548,1548,1548,0
|
|
20240812,192900,29423555,1548,1548,1548,1548,0
|
|
20240812,192800,29423555,1548,1548,1548,1548,0
|
|
20240812,192700,29423555,1548,1548,1548,1548,0
|
|
20240812,192600,29423555,1548,1548,1548,1548,0
|
|
20240812,192500,29423555,1548,1548,1548,1548,0
|
|
20240812,192400,29423555,1548,1548,1548,1548,0
|
|
20240812,192300,29423555,1548,1548,1548,1548,0
|
|
20240812,192200,29423555,1548,1548,1548,1548,0
|
|
20240812,192100,29423555,1548,1548,1548,1548,0
|
|
20240812,192000,29423555,1548,1548,1548,1548,0
|
|
20240812,191900,29423555,1548,1548,1548,1548,0
|
|
20240812,191800,29423555,1548,1548,1548,1548,0
|
|
20240812,191700,29423555,1548,1548,1548,1548,0
|
|
20240812,191600,29423555,1548,1548,1548,1548,0
|
|
20240812,191500,29423555,1548,1548,1548,1548,0
|
|
20240812,191400,29423555,1548,1548,1548,1548,3927
|
|
20240812,191300,29423555,1548,1548,1548,1548,0
|
|
20240812,191200,29423555,1548,1548,1548,1548,0
|
|
20240812,191100,29423555,1548,1548,1548,1548,0
|
|
20240812,191000,29423555,1548,1548,1548,1548,0
|
|
20240812,190900,29423555,1548,1548,1548,1548,0
|
|
20240812,190800,29423555,1548,1548,1548,1548,0
|
|
20240812,190700,29423555,1548,1548,1548,1548,0
|
|
20240812,190600,29423555,1548,1548,1548,1548,0
|
|
20240812,190500,29423555,1548,1548,1548,1548,0
|
|
20240812,190400,29423555,1548,1548,1548,1548,0
|
|
20240812,190300,29423555,1548,1548,1548,1548,0
|
|
20240812,190200,29423555,1548,1548,1548,1548,0
|
|
20240812,190100,29423555,1548,1548,1548,1548,0
|
|
20240812,190000,29423555,1548,1548,1548,1548,0
|
|
20240812,185900,29423555,1548,1548,1548,1548,0
|
|
20240812,185800,29423555,1548,1548,1548,1548,0
|
|
20240812,185700,29423555,1548,1548,1548,1548,0
|
|
20240812,185600,29423555,1548,1548,1548,1548,0
|
|
20240812,185500,29423555,1548,1548,1548,1548,0
|
|
20240812,185400,29423555,1548,1548,1548,1548,0
|
|
20240812,185300,29423555,1548,1548,1548,1548,0
|
|
20240812,185200,29423555,1548,1548,1548,1548,0
|
|
20240812,185100,29423555,1548,1548,1548,1548,0
|
|
20240812,185000,29423555,1548,1548,1548,1548,0
|
|
20240812,184900,29423555,1548,1548,1548,1548,0
|
|
20240812,184800,29423555,1548,1548,1548,1548,0
|
|
20240812,184700,29423555,1548,1548,1548,1548,0
|
|
20240812,184600,29423555,1548,1548,1548,1548,0
|
|
20240812,184500,29423555,1548,1548,1548,1548,0
|
|
20240812,184400,29423555,1548,1548,1548,1548,3927
|
|
20240812,184300,29423555,1548,1548,1548,1548,0
|
|
20240812,184200,29423555,1548,1548,1548,1548,0
|
|
20240812,184100,29423555,1548,1548,1548,1548,0
|
|
20240812,184000,29423555,1548,1548,1548,1548,0
|
|
20240812,183900,29423555,1548,1548,1548,1548,0
|
|
20240812,183800,29423555,1548,1548,1548,1548,0
|
|
20240812,183700,29423555,1548,1548,1548,1548,0
|
|
20240812,183600,29423555,1548,1548,1548,1548,0
|
|
20240812,183500,29423555,1548,1548,1548,1548,0
|
|
20240812,183400,29423555,1548,1548,1548,1548,0
|
|
20240812,183300,29423555,1548,1548,1548,1548,0
|
|
20240812,183200,29423555,1548,1548,1548,1548,0
|
|
20240812,183100,29423555,1548,1548,1548,1548,0
|
|
20240812,183000,29423555,1548,1548,1548,1548,0
|
|
20240812,182900,29423555,1548,1548,1548,1548,0
|
|
20240812,182800,29423555,1548,1548,1548,1548,0
|
|
20240812,182700,29423555,1548,1548,1548,1548,0
|
|
20240812,182600,29423555,1548,1548,1548,1548,0
|
|
20240812,182500,29423555,1548,1548,1548,1548,0
|
|
20240812,182400,29423555,1548,1548,1548,1548,0
|
|
20240812,182300,29423555,1548,1548,1548,1548,0
|
|
20240812,182200,29423555,1548,1548,1548,1548,0
|
|
20240812,182100,29423555,1548,1548,1548,1548,0
|
|
20240812,182000,29423555,1548,1548,1548,1548,0
|
|
20240812,181900,29423555,1548,1548,1548,1548,0
|
|
20240812,181800,29423555,1548,1548,1548,1548,0
|
|
20240812,181700,29423555,1548,1548,1548,1548,0
|
|
20240812,181600,29423555,1548,1548,1548,1548,0
|
|
20240812,181500,29423555,1548,1548,1548,1548,0
|
|
20240812,181400,29423555,1548,1548,1548,1548,3927
|
|
20240812,181300,29423555,1548,1548,1548,1548,0
|
|
20240812,181200,29423555,1548,1548,1548,1548,0
|
|
20240812,181100,29423555,1548,1548,1548,1548,0
|
|
20240812,181000,29423555,1548,1548,1548,1548,0
|
|
20240812,180900,29423555,1548,1548,1548,1548,0
|
|
20240812,180800,29423555,1548,1548,1548,1548,0
|
|
20240812,180700,29423555,1548,1548,1548,1548,0
|
|
20240812,180600,29423555,1548,1548,1548,1548,0
|
|
20240812,180500,29423555,1548,1548,1548,1548,0
|
|
20240812,180400,29423555,1548,1548,1548,1548,0
|
|
20240812,180300,29423555,1548,1548,1548,1548,0
|
|
20240812,180200,29423555,1548,1548,1548,1548,0
|
|
20240812,180100,29423555,1548,1548,1548,1548,0
|
|
20240812,180000,29423555,1548,1548,1548,1548,0
|
|
20240812,175900,29423555,1548,1548,1548,1548,0
|
|
20240812,175800,29423555,1548,1548,1548,1548,0
|
|
20240812,175700,29423555,1548,1548,1548,1548,0
|
|
20240812,175600,29423555,1548,1548,1548,1548,0
|
|
20240812,175500,29423555,1548,1548,1548,1548,0
|
|
20240812,175400,29423555,1548,1548,1548,1548,0
|
|
20240812,175300,29423555,1548,1548,1548,1548,0
|
|
20240812,175200,29423555,1548,1548,1548,1548,0
|
|
20240812,175100,29423555,1548,1548,1548,1548,0
|
|
20240812,175000,29423555,1548,1548,1548,1548,0
|
|
20240812,174900,29423555,1548,1548,1548,1548,0
|
|
20240812,174800,29423555,1548,1548,1548,1548,0
|
|
20240812,174700,29423555,1548,1548,1548,1548,0
|
|
20240812,174600,29423555,1548,1548,1548,1548,0
|
|
20240812,174500,29423555,1548,1548,1548,1548,0
|
|
20240812,174400,29423555,1548,1548,1548,1548,3927
|
|
20240812,174300,29423555,1548,1548,1548,1548,0
|
|
20240812,174200,29423555,1548,1548,1548,1548,0
|
|
20240812,174100,29423555,1548,1548,1548,1548,0
|
|
20240812,174000,29423555,1548,1548,1548,1548,0
|
|
20240812,173900,29423555,1548,1548,1548,1548,0
|
|
20240812,173800,29423555,1548,1548,1548,1548,0
|
|
20240812,173700,29423555,1548,1548,1548,1548,0
|
|
20240812,173600,29423555,1548,1548,1548,1548,0
|
|
20240812,173500,29423555,1548,1548,1548,1548,0
|
|
20240812,173400,29423555,1548,1548,1548,1548,0
|
|
20240812,173300,29423555,1548,1548,1548,1548,0
|
|
20240812,173200,29423555,1548,1548,1548,1548,0
|
|
20240812,173100,29423555,1548,1548,1548,1548,0
|
|
20240812,173000,29423555,1548,1548,1548,1548,0
|
|
20240812,172900,29423555,1548,1548,1548,1548,0
|
|
20240812,172800,29423555,1548,1548,1548,1548,0
|
|
20240812,172700,29423555,1548,1548,1548,1548,0
|
|
20240812,172600,29423555,1548,1548,1548,1548,0
|
|
20240812,172500,29423555,1548,1548,1548,1548,0
|
|
20240812,172400,29423555,1548,1548,1548,1548,0
|
|
20240812,172300,29423555,1548,1548,1548,1548,0
|
|
20240812,172200,29423555,1548,1548,1548,1548,0
|
|
20240812,172100,29423555,1548,1548,1548,1548,0
|
|
20240812,172000,29423555,1548,1548,1548,1548,0
|
|
20240812,171900,29423555,1548,1548,1548,1548,0
|
|
20240812,171800,29423555,1548,1548,1548,1548,0
|
|
20240812,171700,29423555,1548,1548,1548,1548,0
|
|
20240812,171600,29423555,1548,1548,1548,1548,0
|
|
20240812,171500,29423555,1548,1548,1548,1548,0
|
|
20240812,171400,29423555,1548,1548,1548,1548,3927
|
|
20240812,171300,29423555,1548,1548,1548,1548,0
|
|
20240812,171200,29423555,1548,1548,1548,1548,0
|
|
20240812,171100,29423555,1548,1548,1548,1548,0
|
|
20240812,171000,29423555,1548,1548,1548,1548,0
|
|
20240812,170900,29423555,1548,1548,1548,1548,0
|
|
20240812,170800,29423555,1548,1548,1548,1548,0
|
|
20240812,170700,29423555,1548,1548,1548,1548,0
|
|
20240812,170600,29423555,1548,1548,1548,1548,0
|
|
20240812,170500,29423555,1548,1548,1548,1548,0
|
|
20240812,170400,29423555,1548,1548,1548,1548,0
|
|
20240812,170300,29423555,1548,1548,1548,1548,0
|
|
20240812,170200,29423555,1548,1548,1548,1548,0
|
|
20240812,170100,29423555,1548,1548,1548,1548,0
|
|
20240812,170000,29423555,1548,1548,1548,1548,0
|
|
20240812,165900,29423555,1548,1548,1548,1548,0
|
|
20240812,165800,29423555,1548,1548,1548,1548,0
|
|
20240812,165700,29423555,1548,1548,1548,1548,0
|
|
20240812,165600,29423555,1548,1548,1548,1548,0
|
|
20240812,165500,29423555,1548,1548,1548,1548,0
|
|
20240812,165400,29423555,1548,1548,1548,1548,0
|
|
20240812,165300,29423555,1548,1548,1548,1548,0
|
|
20240812,165200,29423555,1548,1548,1548,1548,0
|
|
20240812,165100,29423555,1548,1548,1548,1548,0
|
|
20240812,165000,29423555,1548,1548,1548,1548,0
|
|
20240812,164900,29423555,1548,1548,1548,1548,0
|
|
20240812,164800,29423555,1548,1548,1548,1548,0
|
|
20240812,164700,29423555,1548,1548,1548,1548,0
|
|
20240812,164600,29423555,1548,1548,1548,1548,0
|
|
20240812,164500,29423555,1548,1548,1548,1548,0
|
|
20240812,164400,29423555,1548,1548,1548,1548,3927
|
|
20240812,164300,29423555,1548,1548,1548,1548,0
|
|
20240812,164200,29423555,1548,1548,1548,1548,0
|
|
20240812,164100,29423555,1548,1548,1548,1548,0
|
|
20240812,164000,29423555,1548,1548,1548,1548,0
|
|
20240812,163900,29423555,1548,1548,1548,1548,0
|
|
20240812,163800,29423555,1548,1548,1548,1548,0
|
|
20240812,163700,29423555,1548,1548,1548,1548,0
|
|
20240812,163600,29423555,1548,1548,1548,1548,0
|
|
20240812,163500,29423555,1548,1548,1548,1548,0
|
|
20240812,163400,29423555,1548,1548,1548,1548,0
|
|
20240812,163300,29423555,1548,1548,1548,1548,0
|
|
20240812,163200,29423555,1548,1548,1548,1548,0
|
|
20240812,163100,29423555,1548,1548,1548,1548,0
|
|
20240812,163000,29423555,1548,1548,1548,1548,0
|
|
20240812,162900,29423555,1548,1548,1548,1548,0
|
|
20240812,162800,29423555,1548,1548,1548,1548,0
|
|
20240812,162700,29423555,1548,1548,1548,1548,0
|
|
20240812,162600,29423555,1548,1548,1548,1548,0
|
|
20240812,162500,29423555,1548,1548,1548,1548,0
|
|
20240812,162400,29423555,1548,1548,1548,1548,0
|
|
20240812,162300,29423555,1548,1548,1548,1548,0
|
|
20240812,162200,29423555,1548,1548,1548,1548,0
|
|
20240812,162100,29423555,1548,1548,1548,1548,0
|
|
20240812,162000,29423555,1548,1548,1548,1548,0
|
|
20240812,161900,29423555,1548,1548,1548,1548,0
|
|
20240812,161800,29423555,1548,1548,1548,1548,0
|
|
20240812,161700,29423555,1548,1548,1548,1548,0
|
|
20240812,161600,29423555,1548,1548,1548,1548,0
|
|
20240812,161500,29423555,1548,1548,1548,1548,0
|
|
20240812,161400,29423555,1548,1548,1548,1548,3927
|
|
20240812,161300,29423555,1548,1548,1548,1548,0
|
|
20240812,161200,29423555,1548,1548,1548,1548,0
|
|
20240812,161100,29423555,1548,1548,1548,1548,0
|
|
20240812,161000,29423555,1548,1548,1548,1548,0
|
|
20240812,160900,29423555,1548,1548,1548,1548,0
|
|
20240812,160800,29423555,1548,1548,1548,1548,0
|
|
20240812,160700,29423555,1548,1548,1548,1548,0
|
|
20240812,160600,29423555,1548,1548,1548,1548,0
|
|
20240812,160500,29423555,1548,1548,1548,1548,0
|
|
20240812,160400,29423555,1548,1548,1548,1548,0
|
|
20240812,160300,29423555,1548,1548,1548,1548,0
|
|
20240812,160200,29423555,1548,1548,1548,1548,0
|
|
20240812,160100,29423555,1548,1548,1548,1548,0
|
|
20240812,160000,29423555,1548,1548,1548,1548,0
|
|
20240812,155900,29423555,1548,1548,1548,1548,0
|
|
20240812,155800,29423555,1548,1548,1548,1548,0
|
|
20240812,155700,29423555,1548,1548,1548,1548,0
|
|
20240812,155600,29423555,1548,1548,1548,1548,0
|
|
20240812,155500,29423555,1548,1548,1548,1548,0
|
|
20240812,155400,29423555,1548,1548,1548,1548,0
|
|
20240812,155300,29423555,1548,1548,1548,1548,0
|
|
20240812,155200,29423555,1548,1548,1548,1548,0
|
|
20240812,155100,29423555,1548,1548,1548,1548,0
|
|
20240812,155000,29423555,1548,1548,1548,1548,0
|
|
20240812,154900,29423555,1548,1548,1548,1548,0
|
|
20240812,154800,29423555,1548,1548,1548,1548,0
|
|
20240812,154700,29423555,1548,1548,1548,1548,0
|
|
20240812,154600,29423555,1548,1548,1548,1548,0
|
|
20240812,154500,29423555,1548,1548,1548,1548,0
|
|
20240812,154400,29423555,1548,1548,1548,1548,3927
|
|
20240812,154300,29423555,1548,1548,1548,1548,0
|
|
20240812,154200,29423555,1548,1548,1548,1548,0
|
|
20240812,154100,29423555,1548,1548,1548,1548,0
|
|
20240812,154000,29423555,1548,1548,1548,1548,0
|
|
20240812,153900,29423555,1548,1548,1548,1548,0
|
|
20240812,153800,29423555,1548,1548,1548,1548,0
|
|
20240812,153700,29423555,1548,1548,1548,1548,0
|
|
20240812,153600,29423555,1548,1548,1548,1548,0
|
|
20240812,153500,29423555,1548,1548,1548,1548,0
|
|
20240812,153400,29423555,1548,1548,1548,1548,0
|
|
20240812,153300,29423555,1548,1548,1548,1548,0
|
|
20240812,153200,29423555,1548,1548,1548,1548,0
|
|
20240812,153100,29423555,1548,1548,1548,1548,0
|
|
20240812,153000,29423555,1548,1548,1548,1548,3927
|
|
20240812,152900,23344559,1548,1548,1548,1548,0
|
|
20240812,152800,23344559,1548,1548,1548,1548,0
|
|
20240812,152700,23344559,1548,1548,1548,1548,0
|
|
20240812,152600,23344559,1548,1548,1548,1548,0
|
|
20240812,152500,23344559,1548,1548,1548,1548,0
|
|
20240812,152400,23344559,1548,1548,1548,1548,0
|
|
20240812,152300,23344559,1548,1548,1548,1548,0
|
|
20240812,152200,23344559,1548,1548,1548,1548,0
|
|
20240812,152100,23344559,1548,1548,1548,1548,0
|
|
20240812,152000,23344559,1548,1548,1548,1548,0
|
|
20240812,151900,23344559,1548,1548,1548,1548,2500
|
|
20240812,151800,19474559,1547,1547,1547,1547,0
|
|
20240812,151700,19474559,1547,1547,1547,1547,100
|
|
20240812,151600,19319859,1547,1547,1547,1547,0
|
|
20240812,151500,19319859,1547,1547,1547,1547,0
|
|
20240812,151400,19319859,1547,1547,1547,1547,15
|
|
20240812,151300,19296654,1548,1548,1548,1548,0
|
|
20240812,151200,19296654,1548,1548,1548,1548,0
|
|
20240812,151100,19296654,1548,1548,1548,1548,1958
|
|
20240812,151000,16265670,1547,1547,1547,1547,0
|
|
20240812,150900,16265670,1547,1547,1547,1547,110
|
|
20240812,150800,16095500,1548,1548,1548,1548,0
|
|
20240812,150700,16095500,1548,1548,1548,1548,0
|
|
20240812,150600,16095500,1548,1548,1548,1548,0
|
|
20240812,150500,16095500,1548,1548,1548,1548,0
|
|
20240812,150400,16095500,1548,1548,1548,1548,42
|
|
20240812,150300,16030484,1548,1548,1548,1548,0
|
|
20240812,150200,16030484,1548,1548,1548,1548,0
|
|
20240812,150100,16030484,1548,1548,1548,1548,0
|
|
20240812,150000,16030484,1548,1548,1548,1548,0
|
|
20240812,145900,16030484,1548,1548,1548,1548,117
|
|
20240812,145800,15849368,1548,1548,1548,1548,4
|
|
20240812,145700,15843176,1548,1548,1548,1548,0
|
|
20240812,145600,15843176,1548,1548,1548,1548,0
|
|
20240812,145500,15843176,1548,1548,1548,1548,0
|
|
20240812,145400,15843176,1548,1548,1548,1548,655
|
|
20240812,145300,14829236,1548,1548,1548,1548,0
|
|
20240812,145200,14829236,1548,1548,1548,1548,0
|
|
20240812,145100,14829236,1548,1548,1548,1548,58
|
|
20240812,145000,14739452,1548,1548,1548,1548,0
|
|
20240812,144900,14739452,1548,1548,1548,1548,0
|
|
20240812,144800,14739452,1548,1548,1548,1548,0
|
|
20240812,144700,14739452,1548,1548,1548,1548,0
|
|
20240812,144600,14739452,1548,1547,1548,1547,12
|
|
20240812,144500,14720878,1548,1547,1548,1547,7
|
|
20240812,144400,14710047,1546,1546,1546,1546,325
|
|
20240812,144300,14207597,1542,1542,1542,1542,0
|
|
20240812,144200,14207597,1542,1542,1542,1542,28
|
|
20240812,144100,14164421,1542,1542,1542,1542,27
|
|
20240812,144000,14122787,1542,1542,1542,1542,0
|
|
20240812,143900,14122787,1542,1542,1542,1542,0
|
|
20240812,143800,14122787,1542,1542,1542,1542,0
|
|
20240812,143700,14122787,1542,1542,1542,1542,2
|
|
20240812,143600,14119703,1542,1542,1542,1542,0
|
|
20240812,143500,14119703,1542,1542,1542,1542,0
|
|
20240812,143400,14119703,1542,1542,1542,1542,0
|
|
20240812,143300,14119703,1542,1542,1542,1542,0
|
|
20240812,143200,14119703,1542,1549,1549,1542,4262
|
|
20240812,143100,7522065,1557,1557,1557,1557,0
|
|
20240812,143000,7522065,1557,1557,1557,1557,0
|
|
20240812,142900,7522065,1557,1557,1557,1557,0
|
|
20240812,142800,7522065,1557,1557,1557,1557,0
|
|
20240812,142700,7522065,1557,1557,1557,1557,0
|
|
20240812,142600,7522065,1557,1557,1557,1557,0
|
|
20240812,142500,7522065,1557,1557,1557,1557,0
|
|
20240812,142400,7522065,1557,1557,1557,1557,0
|
|
20240812,142300,7522065,1557,1557,1557,1557,0
|
|
20240812,142200,7522065,1557,1557,1557,1557,0
|
|
20240812,142100,7522065,1557,1557,1557,1557,0
|
|
20240812,142000,7522065,1557,1557,1557,1557,0
|
|
20240812,141900,7522065,1557,1557,1557,1557,0
|
|
20240812,141800,7522065,1557,1557,1557,1557,0
|
|
20240812,141700,7522065,1557,1557,1557,1557,0
|
|
20240812,141600,7522065,1557,1557,1557,1557,0
|
|
20240812,141500,7522065,1557,1557,1557,1557,33
|
|
20240812,141400,7470684,1557,1557,1557,1557,0
|
|
20240812,141300,7470684,1557,1557,1557,1557,0
|
|
20240812,141200,7470684,1557,1557,1557,1557,0
|
|
20240812,141100,7470684,1557,1557,1557,1557,0
|
|
20240812,141000,7470684,1557,1557,1557,1557,486
|
|
20240812,140900,6713982,1556,1556,1556,1556,0
|
|
20240812,140800,6713982,1556,1556,1556,1556,0
|
|
20240812,140700,6713982,1556,1556,1556,1556,0
|
|
20240812,140600,6713982,1556,1556,1556,1556,0
|
|
20240812,140500,6713982,1556,1556,1556,1556,0
|
|
20240812,140400,6713982,1556,1556,1556,1556,0
|
|
20240812,140300,6713982,1556,1556,1556,1556,0
|
|
20240812,140200,6713982,1556,1556,1556,1556,0
|
|
20240812,140100,6713982,1556,1556,1556,1556,0
|
|
20240812,140000,6713982,1556,1556,1556,1556,0
|
|
20240812,135900,6713982,1556,1556,1556,1556,0
|
|
20240812,135800,6713982,1556,1556,1556,1556,0
|
|
20240812,135700,6713982,1556,1556,1556,1556,0
|
|
20240812,135600,6713982,1556,1556,1556,1556,0
|
|
20240812,135500,6713982,1556,1556,1556,1556,0
|
|
20240812,135400,6713982,1556,1556,1556,1556,0
|
|
20240812,135300,6713982,1556,1556,1556,1556,0
|
|
20240812,135200,6713982,1556,1556,1556,1556,0
|
|
20240812,135100,6713982,1556,1556,1556,1556,0
|
|
20240812,135000,6713982,1556,1556,1556,1556,0
|
|
20240812,134900,6713982,1556,1556,1556,1556,0
|
|
20240812,134800,6713982,1556,1556,1556,1556,0
|
|
20240812,134700,6713982,1556,1556,1556,1556,0
|
|
20240812,134600,6713982,1556,1556,1556,1556,0
|
|
20240812,134500,6713982,1556,1556,1556,1556,0
|
|
20240812,134400,6713982,1556,1556,1556,1556,0
|
|
20240812,134300,6713982,1556,1556,1556,1556,0
|
|
20240812,134200,6713982,1556,1556,1556,1556,0
|
|
20240812,134100,6713982,1556,1556,1556,1556,0
|
|
20240812,134000,6713982,1556,1556,1556,1556,0
|
|
20240812,133900,6713982,1556,1556,1556,1556,0
|
|
20240812,133800,6713982,1556,1556,1556,1556,0
|
|
20240812,133700,6713982,1556,1556,1556,1556,0
|
|
20240812,133600,6713982,1556,1556,1556,1556,0
|
|
20240812,133500,6713982,1556,1556,1556,1556,0
|
|
20240812,133400,6713982,1556,1556,1556,1556,0
|
|
20240812,133300,6713982,1556,1556,1556,1556,0
|
|
20240812,133200,6713982,1556,1556,1556,1556,0
|
|
20240812,133100,6713982,1556,1556,1556,1556,0
|
|
20240812,133000,6713982,1556,1556,1556,1556,0
|
|
20240812,132900,6713982,1556,1556,1556,1556,0
|
|
20240812,132800,6713982,1556,1556,1556,1556,0
|
|
20240812,132700,6713982,1556,1556,1556,1556,0
|
|
20240812,132600,6713982,1556,1556,1556,1556,0
|
|
20240812,132500,6713982,1556,1556,1556,1556,0
|
|
20240812,132400,6713982,1556,1556,1556,1556,0
|
|
20240812,132300,6713982,1556,1556,1556,1556,0
|
|
20240812,132200,6713982,1556,1556,1556,1556,0
|
|
20240812,132100,6713982,1556,1556,1556,1556,0
|
|
20240812,132000,6713982,1556,1556,1556,1556,0
|
|
20240812,131900,6713982,1556,1556,1556,1556,0
|
|
20240812,131800,6713982,1556,1556,1556,1556,0
|
|
20240812,131700,6713982,1556,1556,1556,1556,0
|
|
20240812,131600,6713982,1556,1556,1556,1556,0
|
|
20240812,131500,6713982,1556,1556,1556,1556,34
|
|
20240812,131400,6661078,1556,1556,1556,1556,0
|
|
20240812,131300,6661078,1556,1556,1556,1556,0
|
|
20240812,131200,6661078,1556,1556,1556,1556,0
|
|
20240812,131100,6661078,1556,1556,1556,1556,0
|
|
20240812,131000,6661078,1556,1556,1556,1556,0
|
|
20240812,130900,6661078,1556,1556,1556,1556,0
|
|
20240812,130800,6661078,1556,1556,1556,1556,0
|
|
20240812,130700,6661078,1556,1556,1556,1556,0
|
|
20240812,130600,6661078,1556,1556,1556,1556,0
|
|
20240812,130500,6661078,1556,1556,1556,1556,0
|
|
20240812,130400,6661078,1556,1556,1556,1556,0
|
|
20240812,130300,6661078,1556,1556,1556,1556,0
|
|
20240812,130200,6661078,1556,1556,1556,1556,0
|
|
20240812,130100,6661078,1556,1556,1556,1556,0
|
|
20240812,130000,6661078,1556,1556,1556,1549,30
|
|
20240812,125900,6614594,1549,1549,1549,1549,0
|
|
20240812,125800,6614594,1549,1549,1549,1549,82
|
|
20240812,125700,6487576,1559,1559,1559,1559,0
|
|
20240812,125600,6487576,1559,1559,1559,1559,0
|
|
20240812,125500,6487576,1559,1559,1559,1559,0
|
|
20240812,125400,6487576,1559,1559,1559,1559,0
|
|
20240812,125300,6487576,1559,1559,1559,1559,0
|
|
20240812,125200,6487576,1559,1559,1559,1559,0
|
|
20240812,125100,6487576,1559,1559,1559,1559,0
|
|
20240812,125000,6487576,1559,1559,1559,1559,0
|
|
20240812,124900,6487576,1559,1559,1559,1559,0
|
|
20240812,124800,6487576,1559,1559,1559,1559,0
|
|
20240812,124700,6487576,1559,1559,1559,1559,0
|
|
20240812,124600,6487576,1559,1559,1559,1559,0
|
|
20240812,124500,6487576,1559,1559,1559,1559,0
|
|
20240812,124400,6487576,1559,1559,1559,1559,0
|
|
20240812,124300,6487576,1559,1559,1559,1559,0
|
|
20240812,124200,6487576,1559,1559,1559,1559,0
|
|
20240812,124100,6487576,1559,1559,1559,1559,0
|
|
20240812,124000,6487576,1559,1559,1559,1559,0
|
|
20240812,123900,6487576,1559,1559,1559,1559,0
|
|
20240812,123800,6487576,1559,1559,1559,1559,0
|
|
20240812,123700,6487576,1559,1559,1559,1559,0
|
|
20240812,123600,6487576,1559,1559,1559,1559,0
|
|
20240812,123500,6487576,1559,1559,1559,1559,0
|
|
20240812,123400,6487576,1559,1559,1559,1559,0
|
|
20240812,123300,6487576,1559,1559,1559,1559,0
|
|
20240812,123200,6487576,1559,1559,1559,1559,0
|
|
20240812,123100,6487576,1559,1559,1559,1559,0
|
|
20240812,123000,6487576,1559,1559,1559,1559,0
|
|
20240812,122900,6487576,1559,1559,1559,1559,0
|
|
20240812,122800,6487576,1559,1559,1559,1559,0
|
|
20240812,122700,6487576,1559,1559,1559,1559,0
|
|
20240812,122600,6487576,1559,1559,1559,1559,0
|
|
20240812,122500,6487576,1559,1559,1559,1559,0
|
|
20240812,122400,6487576,1559,1559,1559,1559,0
|
|
20240812,122300,6487576,1559,1559,1559,1559,0
|
|
20240812,122200,6487576,1559,1559,1559,1559,0
|
|
20240812,122100,6487576,1559,1559,1559,1559,0
|
|
20240812,122000,6487576,1559,1559,1559,1559,0
|
|
20240812,121900,6487576,1559,1559,1559,1559,0
|
|
20240812,121800,6487576,1559,1559,1559,1559,0
|
|
20240812,121700,6487576,1559,1559,1559,1559,0
|
|
20240812,121600,6487576,1559,1558,1559,1558,25
|
|
20240812,121500,6448611,1549,1549,1549,1549,239
|
|
20240812,121400,6078400,1549,1549,1549,1549,32
|
|
20240812,121300,6028832,1549,1549,1549,1549,0
|
|
20240812,121200,6028832,1549,1549,1549,1549,0
|
|
20240812,121100,6028832,1549,1549,1549,1549,0
|
|
20240812,121000,6028832,1549,1549,1549,1549,0
|
|
20240812,120900,6028832,1549,1549,1549,1549,0
|
|
20240812,120800,6028832,1549,1549,1549,1549,0
|
|
20240812,120700,6028832,1549,1549,1549,1549,222
|
|
20240812,120600,5684954,1559,1559,1559,1559,0
|
|
20240812,120500,5684954,1559,1559,1559,1559,0
|
|
20240812,120400,5684954,1559,1559,1559,1559,0
|
|
20240812,120300,5684954,1559,1559,1559,1559,0
|
|
20240812,120200,5684954,1559,1559,1559,1559,0
|
|
20240812,120100,5684954,1559,1559,1559,1559,0
|
|
20240812,120000,5684954,1559,1559,1559,1559,0
|
|
20240812,115900,5684954,1559,1559,1559,1559,0
|
|
20240812,115800,5684954,1559,1559,1559,1559,0
|
|
20240812,115700,5684954,1559,1559,1559,1559,0
|
|
20240812,115600,5684954,1559,1559,1559,1559,0
|
|
20240812,115500,5684954,1559,1559,1559,1559,0
|
|
20240812,115400,5684954,1559,1559,1559,1559,0
|
|
20240812,115300,5684954,1559,1559,1559,1559,0
|
|
20240812,115200,5684954,1559,1559,1559,1559,10
|
|
20240812,115100,5669364,1549,1549,1549,1549,0
|
|
20240812,115000,5669364,1549,1549,1549,1549,0
|
|
20240812,114900,5669364,1549,1549,1549,1549,0
|
|
20240812,114800,5669364,1549,1550,1550,1549,391
|
|
20240812,114700,5063603,1550,1550,1550,1550,0
|
|
20240812,114600,5063603,1550,1550,1550,1550,0
|
|
20240812,114500,5063603,1550,1550,1550,1550,0
|
|
20240812,114400,5063603,1550,1550,1550,1550,0
|
|
20240812,114300,5063603,1550,1550,1550,1550,0
|
|
20240812,114200,5063603,1550,1550,1550,1550,0
|
|
20240812,114100,5063603,1550,1550,1550,1550,0
|
|
20240812,114000,5063603,1550,1550,1550,1550,90
|
|
20240812,113900,4924103,1550,1550,1550,1550,0
|
|
20240812,113800,4924103,1550,1550,1550,1550,0
|
|
20240812,113700,4924103,1550,1550,1550,1550,0
|
|
20240812,113600,4924103,1550,1550,1550,1550,0
|
|
20240812,113500,4924103,1550,1550,1550,1550,0
|
|
20240812,113400,4924103,1550,1550,1550,1550,60
|
|
20240812,113300,4831103,1550,1550,1550,1550,0
|
|
20240812,113200,4831103,1550,1550,1550,1550,0
|
|
20240812,113100,4831103,1550,1550,1550,1550,33
|
|
20240812,113000,4779953,1550,1550,1550,1550,0
|
|
20240812,112900,4779953,1550,1550,1550,1550,59
|
|
20240812,112800,4688503,1550,1550,1550,1550,0
|
|
20240812,112700,4688503,1550,1550,1550,1550,0
|
|
20240812,112600,4688503,1550,1550,1550,1550,0
|
|
20240812,112500,4688503,1550,1550,1550,1550,0
|
|
20240812,112400,4688503,1550,1550,1550,1550,0
|
|
20240812,112300,4688503,1550,1550,1550,1550,0
|
|
20240812,112200,4688503,1550,1550,1550,1550,0
|
|
20240812,112100,4688503,1550,1550,1550,1550,5
|
|
20240812,112000,4680753,1558,1558,1558,1558,0
|
|
20240812,111900,4680753,1558,1558,1558,1558,0
|
|
20240812,111800,4680753,1558,1558,1558,1558,0
|
|
20240812,111700,4680753,1558,1558,1558,1558,0
|
|
20240812,111600,4680753,1558,1558,1558,1558,0
|
|
20240812,111500,4680753,1558,1558,1558,1558,34
|
|
20240812,111400,4627781,1558,1558,1558,1558,0
|
|
20240812,111300,4627781,1558,1558,1558,1558,0
|
|
20240812,111200,4627781,1558,1558,1558,1558,0
|
|
20240812,111100,4627781,1558,1558,1558,1558,0
|
|
20240812,111000,4627781,1558,1558,1558,1558,0
|
|
20240812,110900,4627781,1558,1558,1558,1558,0
|
|
20240812,110800,4627781,1558,1558,1558,1558,0
|
|
20240812,110700,4627781,1558,1558,1558,1558,0
|
|
20240812,110600,4627781,1558,1558,1558,1558,0
|
|
20240812,110500,4627781,1558,1558,1558,1558,0
|
|
20240812,110400,4627781,1558,1558,1558,1558,0
|
|
20240812,110300,4627781,1558,1558,1558,1558,0
|
|
20240812,110200,4627781,1558,1558,1558,1558,0
|
|
20240812,110100,4627781,1558,1558,1558,1558,0
|
|
20240812,110000,4627781,1558,1558,1558,1558,0
|
|
20240812,105900,4627781,1558,1558,1558,1558,0
|
|
20240812,105800,4627781,1558,1558,1558,1558,0
|
|
20240812,105700,4627781,1558,1558,1558,1558,0
|
|
20240812,105600,4627781,1558,1558,1558,1558,0
|
|
20240812,105500,4627781,1558,1558,1558,1558,0
|
|
20240812,105400,4627781,1558,1558,1558,1558,0
|
|
20240812,105300,4627781,1558,1558,1558,1558,0
|
|
20240812,105200,4627781,1558,1558,1558,1558,0
|
|
20240812,105100,4627781,1558,1558,1558,1558,0
|
|
20240812,105000,4627781,1558,1558,1558,1558,134
|
|
20240812,104900,4419009,1558,1558,1558,1558,0
|
|
20240812,104800,4419009,1558,1558,1558,1558,0
|
|
20240812,104700,4419009,1558,1558,1558,1558,1
|
|
20240812,104600,4417451,1550,1550,1550,1550,0
|
|
20240812,104500,4417451,1550,1550,1550,1550,0
|
|
20240812,104400,4417451,1550,1550,1550,1550,0
|
|
20240812,104300,4417451,1550,1550,1550,1550,0
|
|
20240812,104200,4417451,1550,1550,1550,1550,0
|
|
20240812,104100,4417451,1550,1550,1550,1550,0
|
|
20240812,104000,4417451,1550,1550,1550,1550,0
|
|
20240812,103900,4417451,1550,1550,1550,1550,0
|
|
20240812,103800,4417451,1550,1550,1550,1550,200
|
|
20240812,103700,4107451,1550,1550,1550,1550,0
|
|
20240812,103600,4107451,1550,1550,1550,1550,0
|
|
20240812,103500,4107451,1550,1550,1550,1550,5
|
|
20240812,103400,4099701,1560,1560,1560,1560,0
|
|
20240812,103300,4099701,1560,1560,1560,1560,0
|
|
20240812,103200,4099701,1560,1560,1560,1560,0
|
|
20240812,103100,4099701,1560,1560,1560,1560,0
|
|
20240812,103000,4099701,1560,1560,1560,1560,0
|
|
20240812,102900,4099701,1560,1560,1560,1560,0
|
|
20240812,102800,4099701,1560,1560,1560,1560,0
|
|
20240812,102700,4099701,1560,1560,1560,1560,0
|
|
20240812,102600,4099701,1560,1560,1560,1560,0
|
|
20240812,102500,4099701,1560,1560,1560,1560,0
|
|
20240812,102400,4099701,1560,1560,1560,1560,0
|
|
20240812,102300,4099701,1560,1560,1560,1560,0
|
|
20240812,102200,4099701,1560,1560,1560,1560,0
|
|
20240812,102100,4099701,1560,1560,1560,1560,0
|
|
20240812,102000,4099701,1560,1560,1560,1560,0
|
|
20240812,101900,4099701,1560,1560,1560,1560,0
|
|
20240812,101800,4099701,1560,1560,1560,1560,0
|
|
20240812,101700,4099701,1560,1560,1560,1560,0
|
|
20240812,101600,4099701,1560,1560,1560,1560,0
|
|
20240812,101500,4099701,1560,1560,1560,1560,34
|
|
20240812,101400,4046661,1558,1558,1558,1558,0
|
|
20240812,101300,4046661,1558,1558,1558,1558,0
|
|
20240812,101200,4046661,1558,1558,1558,1558,0
|
|
20240812,101100,4046661,1558,1558,1558,1558,0
|
|
20240812,101000,4046661,1558,1558,1558,1558,0
|
|
20240812,100900,4046661,1558,1558,1558,1558,0
|
|
20240812,100800,4046661,1558,1558,1558,1558,0
|
|
20240812,100700,4046661,1558,1558,1558,1558,0
|
|
20240812,100600,4046661,1558,1558,1558,1558,0
|
|
20240812,100500,4046661,1558,1558,1558,1558,0
|
|
20240812,100400,4046661,1558,1558,1558,1558,0
|
|
20240812,100300,4046661,1558,1558,1558,1558,0
|
|
20240812,100200,4046661,1558,1558,1558,1558,0
|
|
20240812,100100,4046661,1558,1558,1558,1558,0
|
|
20240812,100000,4046661,1558,1558,1558,1558,0
|
|
20240812,095900,4046661,1558,1558,1558,1558,0
|
|
20240812,095800,4046661,1558,1558,1558,1558,0
|
|
20240812,095700,4046661,1558,1558,1558,1558,0
|
|
20240812,095600,4046661,1558,1558,1558,1558,0
|
|
20240812,095500,4046661,1558,1558,1558,1558,0
|
|
20240812,095400,4046661,1558,1558,1558,1558,0
|
|
20240812,095300,4046661,1558,1558,1558,1558,0
|
|
20240812,095200,4046661,1558,1558,1558,1558,0
|
|
20240812,095100,4046661,1558,1558,1558,1558,0
|
|
20240812,095000,4046661,1558,1558,1558,1558,1
|
|
20240812,094900,4045103,1558,1558,1558,1558,0
|
|
20240812,094800,4045103,1558,1558,1558,1558,0
|
|
20240812,094700,4045103,1558,1558,1558,1558,0
|
|
20240812,094600,4045103,1558,1558,1558,1558,0
|
|
20240812,094500,4045103,1558,1558,1558,1558,0
|
|
20240812,094400,4045103,1558,1558,1558,1558,0
|
|
20240812,094300,4045103,1558,1558,1558,1558,0
|
|
20240812,094200,4045103,1558,1558,1558,1558,0
|
|
20240812,094100,4045103,1558,1558,1558,1558,0
|
|
20240812,094000,4045103,1558,1558,1558,1558,0
|
|
20240812,093900,4045103,1558,1558,1558,1558,0
|
|
20240812,093800,4045103,1558,1558,1558,1558,0
|
|
20240812,093700,4045103,1558,1558,1558,1558,0
|
|
20240812,093600,4045103,1558,1558,1558,1558,0
|
|
20240812,093500,4045103,1558,1558,1558,1558,0
|
|
20240812,093400,4045103,1558,1558,1558,1558,0
|
|
20240812,093300,4045103,1558,1558,1558,1558,0
|
|
20240812,093200,4045103,1558,1558,1558,1558,0
|
|
20240812,093100,4045103,1558,1558,1558,1558,0
|
|
20240812,093000,4045103,1558,1558,1558,1558,0
|
|
20240812,092900,4045103,1558,1558,1558,1558,0
|
|
20240812,092800,4045103,1558,1558,1558,1558,0
|
|
20240812,092700,4045103,1558,1558,1558,1558,0
|
|
20240812,092600,4045103,1558,1558,1558,1558,0
|
|
20240812,092500,4045103,1558,1558,1558,1558,0
|
|
20240812,092400,4045103,1558,1558,1558,1558,0
|
|
20240812,092300,4045103,1558,1558,1558,1558,0
|
|
20240812,092200,4045103,1558,1558,1558,1558,590
|
|
20240812,092100,3125883,1552,1552,1552,1552,0
|
|
20240812,092000,3125883,1552,1552,1552,1552,0
|
|
20240812,091900,3125883,1552,1552,1552,1552,0
|
|
20240812,091800,3125883,1552,1552,1552,1552,0
|
|
20240812,091700,3125883,1552,1552,1552,1552,0
|
|
20240812,091600,3125883,1552,1552,1552,1552,0
|
|
20240812,091500,3125883,1552,1552,1552,1552,0
|
|
20240812,091400,3125883,1552,1552,1552,1552,0
|
|
20240812,091300,3125883,1552,1552,1552,1552,0
|
|
20240812,091200,3125883,1552,1552,1552,1552,0
|
|
20240812,091100,3125883,1552,1552,1552,1552,0
|
|
20240812,091000,3125883,1552,1552,1552,1552,0
|
|
20240812,090900,3125883,1552,1552,1552,1552,0
|
|
20240812,090800,3125883,1552,1552,1552,1552,0
|
|
20240812,090700,3125883,1552,1554,1554,1552,2000
|
|
20240812,090600,21742,1553,1553,1553,1553,0
|
|
20240812,090500,21742,1553,1553,1553,1553,0
|
|
20240812,090400,21742,1553,1553,1553,1553,0
|
|
20240812,090300,21742,1553,1553,1553,1553,0
|
|
20240812,090200,21742,1553,1553,1553,1553,6
|
|
20240812,090100,12424,1553,1553,1553,1553,0
|
|
20240812,090000,12424,1553,1553,1553,1553,8
|