677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,201400,58029926,1543,1543,1543,1543,39
|
|
20240814,201300,58029926,1543,1543,1543,1543,0
|
|
20240814,201200,58029926,1543,1543,1543,1543,0
|
|
20240814,201100,58029926,1543,1543,1543,1543,0
|
|
20240814,201000,58029926,1543,1543,1543,1543,0
|
|
20240814,200900,58029926,1543,1543,1543,1543,0
|
|
20240814,200800,58029926,1543,1543,1543,1543,0
|
|
20240814,200700,58029926,1543,1543,1543,1543,0
|
|
20240814,200600,58029926,1543,1543,1543,1543,0
|
|
20240814,200500,58029926,1543,1543,1543,1543,0
|
|
20240814,200400,58029926,1543,1543,1543,1543,0
|
|
20240814,200300,58029926,1543,1543,1543,1543,0
|
|
20240814,200200,58029926,1543,1543,1543,1543,0
|
|
20240814,200100,58029926,1543,1543,1543,1543,0
|
|
20240814,200000,58029926,1543,1543,1543,1543,0
|
|
20240814,195900,58029926,1543,1543,1543,1543,0
|
|
20240814,195800,58029926,1543,1543,1543,1543,0
|
|
20240814,195700,58029926,1543,1543,1543,1543,0
|
|
20240814,195600,58029926,1543,1543,1543,1543,0
|
|
20240814,195500,58029926,1543,1543,1543,1543,0
|
|
20240814,195400,58029926,1543,1543,1543,1543,0
|
|
20240814,195300,58029926,1543,1543,1543,1543,0
|
|
20240814,195200,58029926,1543,1543,1543,1543,0
|
|
20240814,195100,58029926,1543,1543,1543,1543,0
|
|
20240814,195000,58029926,1543,1543,1543,1543,0
|
|
20240814,194900,58029926,1543,1543,1543,1543,0
|
|
20240814,194800,58029926,1543,1543,1543,1543,0
|
|
20240814,194700,58029926,1543,1543,1543,1543,0
|
|
20240814,194600,58029926,1543,1543,1543,1543,0
|
|
20240814,194500,58029926,1543,1543,1543,1543,0
|
|
20240814,194400,58029926,1543,1543,1543,1543,39
|
|
20240814,194300,58029926,1543,1543,1543,1543,0
|
|
20240814,194200,58029926,1543,1543,1543,1543,0
|
|
20240814,194100,58029926,1543,1543,1543,1543,0
|
|
20240814,194000,58029926,1543,1543,1543,1543,0
|
|
20240814,193900,58029926,1543,1543,1543,1543,0
|
|
20240814,193800,58029926,1543,1543,1543,1543,0
|
|
20240814,193700,58029926,1543,1543,1543,1543,0
|
|
20240814,193600,58029926,1543,1543,1543,1543,0
|
|
20240814,193500,58029926,1543,1543,1543,1543,0
|
|
20240814,193400,58029926,1543,1543,1543,1543,0
|
|
20240814,193300,58029926,1543,1543,1543,1543,0
|
|
20240814,193200,58029926,1543,1543,1543,1543,0
|
|
20240814,193100,58029926,1543,1543,1543,1543,0
|
|
20240814,193000,58029926,1543,1543,1543,1543,0
|
|
20240814,192900,58029926,1543,1543,1543,1543,0
|
|
20240814,192800,58029926,1543,1543,1543,1543,0
|
|
20240814,192700,58029926,1543,1543,1543,1543,0
|
|
20240814,192600,58029926,1543,1543,1543,1543,0
|
|
20240814,192500,58029926,1543,1543,1543,1543,0
|
|
20240814,192400,58029926,1543,1543,1543,1543,0
|
|
20240814,192300,58029926,1543,1543,1543,1543,0
|
|
20240814,192200,58029926,1543,1543,1543,1543,0
|
|
20240814,192100,58029926,1543,1543,1543,1543,0
|
|
20240814,192000,58029926,1543,1543,1543,1543,0
|
|
20240814,191900,58029926,1543,1543,1543,1543,0
|
|
20240814,191800,58029926,1543,1543,1543,1543,0
|
|
20240814,191700,58029926,1543,1543,1543,1543,0
|
|
20240814,191600,58029926,1543,1543,1543,1543,0
|
|
20240814,191500,58029926,1543,1543,1543,1543,0
|
|
20240814,191400,58029926,1543,1543,1543,1543,39
|
|
20240814,191300,58029926,1543,1543,1543,1543,0
|
|
20240814,191200,58029926,1543,1543,1543,1543,0
|
|
20240814,191100,58029926,1543,1543,1543,1543,0
|
|
20240814,191000,58029926,1543,1543,1543,1543,0
|
|
20240814,190900,58029926,1543,1543,1543,1543,0
|
|
20240814,190800,58029926,1543,1543,1543,1543,0
|
|
20240814,190700,58029926,1543,1543,1543,1543,0
|
|
20240814,190600,58029926,1543,1543,1543,1543,0
|
|
20240814,190500,58029926,1543,1543,1543,1543,0
|
|
20240814,190400,58029926,1543,1543,1543,1543,0
|
|
20240814,190300,58029926,1543,1543,1543,1543,0
|
|
20240814,190200,58029926,1543,1543,1543,1543,0
|
|
20240814,190100,58029926,1543,1543,1543,1543,0
|
|
20240814,190000,58029926,1543,1543,1543,1543,0
|
|
20240814,185900,58029926,1543,1543,1543,1543,0
|
|
20240814,185800,58029926,1543,1543,1543,1543,0
|
|
20240814,185700,58029926,1543,1543,1543,1543,0
|
|
20240814,185600,58029926,1543,1543,1543,1543,0
|
|
20240814,185500,58029926,1543,1543,1543,1543,0
|
|
20240814,185400,58029926,1543,1543,1543,1543,0
|
|
20240814,185300,58029926,1543,1543,1543,1543,0
|
|
20240814,185200,58029926,1543,1543,1543,1543,0
|
|
20240814,185100,58029926,1543,1543,1543,1543,0
|
|
20240814,185000,58029926,1543,1543,1543,1543,0
|
|
20240814,184900,58029926,1543,1543,1543,1543,0
|
|
20240814,184800,58029926,1543,1543,1543,1543,0
|
|
20240814,184700,58029926,1543,1543,1543,1543,0
|
|
20240814,184600,58029926,1543,1543,1543,1543,0
|
|
20240814,184500,58029926,1543,1543,1543,1543,0
|
|
20240814,184400,58029926,1543,1543,1543,1543,39
|
|
20240814,184300,58029926,1543,1543,1543,1543,0
|
|
20240814,184200,58029926,1543,1543,1543,1543,0
|
|
20240814,184100,58029926,1543,1543,1543,1543,0
|
|
20240814,184000,58029926,1543,1543,1543,1543,0
|
|
20240814,183900,58029926,1543,1543,1543,1543,0
|
|
20240814,183800,58029926,1543,1543,1543,1543,0
|
|
20240814,183700,58029926,1543,1543,1543,1543,0
|
|
20240814,183600,58029926,1543,1543,1543,1543,0
|
|
20240814,183500,58029926,1543,1543,1543,1543,0
|
|
20240814,183400,58029926,1543,1543,1543,1543,0
|
|
20240814,183300,58029926,1543,1543,1543,1543,0
|
|
20240814,183200,58029926,1543,1543,1543,1543,0
|
|
20240814,183100,58029926,1543,1543,1543,1543,0
|
|
20240814,183000,58029926,1543,1543,1543,1543,0
|
|
20240814,182900,58029926,1543,1543,1543,1543,0
|
|
20240814,182800,58029926,1543,1543,1543,1543,0
|
|
20240814,182700,58029926,1543,1543,1543,1543,0
|
|
20240814,182600,58029926,1543,1543,1543,1543,0
|
|
20240814,182500,58029926,1543,1543,1543,1543,0
|
|
20240814,182400,58029926,1543,1543,1543,1543,0
|
|
20240814,182300,58029926,1543,1543,1543,1543,0
|
|
20240814,182200,58029926,1543,1543,1543,1543,0
|
|
20240814,182100,58029926,1543,1543,1543,1543,0
|
|
20240814,182000,58029926,1543,1543,1543,1543,0
|
|
20240814,181900,58029926,1543,1543,1543,1543,0
|
|
20240814,181800,58029926,1543,1543,1543,1543,0
|
|
20240814,181700,58029926,1543,1543,1543,1543,0
|
|
20240814,181600,58029926,1543,1543,1543,1543,0
|
|
20240814,181500,58029926,1543,1543,1543,1543,0
|
|
20240814,181400,58029926,1543,1543,1543,1543,39
|
|
20240814,181300,58029926,1543,1543,1543,1543,0
|
|
20240814,181200,58029926,1543,1543,1543,1543,0
|
|
20240814,181100,58029926,1543,1543,1543,1543,0
|
|
20240814,181000,58029926,1543,1543,1543,1543,0
|
|
20240814,180900,58029926,1543,1543,1543,1543,0
|
|
20240814,180800,58029926,1543,1543,1543,1543,0
|
|
20240814,180700,58029926,1543,1543,1543,1543,0
|
|
20240814,180600,58029926,1543,1543,1543,1543,0
|
|
20240814,180500,58029926,1543,1543,1543,1543,0
|
|
20240814,180400,58029926,1543,1543,1543,1543,0
|
|
20240814,180300,58029926,1543,1543,1543,1543,0
|
|
20240814,180200,58029926,1543,1543,1543,1543,0
|
|
20240814,180100,58029926,1543,1543,1543,1543,0
|
|
20240814,180000,58029926,1543,1543,1543,1543,0
|
|
20240814,175900,58029926,1543,1543,1543,1543,0
|
|
20240814,175800,58029926,1543,1543,1543,1543,0
|
|
20240814,175700,58029926,1543,1543,1543,1543,0
|
|
20240814,175600,58029926,1543,1543,1543,1543,0
|
|
20240814,175500,58029926,1543,1543,1543,1543,0
|
|
20240814,175400,58029926,1543,1543,1543,1543,0
|
|
20240814,175300,58029926,1543,1543,1543,1543,0
|
|
20240814,175200,58029926,1543,1543,1543,1543,0
|
|
20240814,175100,58029926,1543,1543,1543,1543,0
|
|
20240814,175000,58029926,1543,1543,1543,1543,0
|
|
20240814,174900,58029926,1543,1543,1543,1543,0
|
|
20240814,174800,58029926,1543,1543,1543,1543,0
|
|
20240814,174700,58029926,1543,1543,1543,1543,0
|
|
20240814,174600,58029926,1543,1543,1543,1543,0
|
|
20240814,174500,58029926,1543,1543,1543,1543,0
|
|
20240814,174400,58029926,1543,1543,1543,1543,39
|
|
20240814,174300,58029926,1543,1543,1543,1543,0
|
|
20240814,174200,58029926,1543,1543,1543,1543,0
|
|
20240814,174100,58029926,1543,1543,1543,1543,0
|
|
20240814,174000,58029926,1543,1543,1543,1543,0
|
|
20240814,173900,58029926,1543,1543,1543,1543,0
|
|
20240814,173800,58029926,1543,1543,1543,1543,0
|
|
20240814,173700,58029926,1543,1543,1543,1543,0
|
|
20240814,173600,58029926,1543,1543,1543,1543,0
|
|
20240814,173500,58029926,1543,1543,1543,1543,0
|
|
20240814,173400,58029926,1543,1543,1543,1543,0
|
|
20240814,173300,58029926,1543,1543,1543,1543,0
|
|
20240814,173200,58029926,1543,1543,1543,1543,0
|
|
20240814,173100,58029926,1543,1543,1543,1543,0
|
|
20240814,173000,58029926,1543,1543,1543,1543,0
|
|
20240814,172900,58029926,1543,1543,1543,1543,0
|
|
20240814,172800,58029926,1543,1543,1543,1543,0
|
|
20240814,172700,58029926,1543,1543,1543,1543,0
|
|
20240814,172600,58029926,1543,1543,1543,1543,0
|
|
20240814,172500,58029926,1543,1543,1543,1543,0
|
|
20240814,172400,58029926,1543,1543,1543,1543,0
|
|
20240814,172300,58029926,1543,1543,1543,1543,0
|
|
20240814,172200,58029926,1543,1543,1543,1543,0
|
|
20240814,172100,58029926,1543,1543,1543,1543,0
|
|
20240814,172000,58029926,1543,1543,1543,1543,0
|
|
20240814,171900,58029926,1543,1543,1543,1543,0
|
|
20240814,171800,58029926,1543,1543,1543,1543,0
|
|
20240814,171700,58029926,1543,1543,1543,1543,0
|
|
20240814,171600,58029926,1543,1543,1543,1543,0
|
|
20240814,171500,58029926,1543,1543,1543,1543,0
|
|
20240814,171400,58029926,1543,1543,1543,1543,39
|
|
20240814,171300,58029926,1543,1543,1543,1543,0
|
|
20240814,171200,58029926,1543,1543,1543,1543,0
|
|
20240814,171100,58029926,1543,1543,1543,1543,0
|
|
20240814,171000,58029926,1543,1543,1543,1543,0
|
|
20240814,170900,58029926,1543,1543,1543,1543,0
|
|
20240814,170800,58029926,1543,1543,1543,1543,0
|
|
20240814,170700,58029926,1543,1543,1543,1543,0
|
|
20240814,170600,58029926,1543,1543,1543,1543,0
|
|
20240814,170500,58029926,1543,1543,1543,1543,0
|
|
20240814,170400,58029926,1543,1543,1543,1543,0
|
|
20240814,170300,58029926,1543,1543,1543,1543,0
|
|
20240814,170200,58029926,1543,1543,1543,1543,0
|
|
20240814,170100,58029926,1543,1543,1543,1543,0
|
|
20240814,170000,58029926,1543,1543,1543,1543,0
|
|
20240814,165900,58029926,1543,1543,1543,1543,0
|
|
20240814,165800,58029926,1543,1543,1543,1543,0
|
|
20240814,165700,58029926,1543,1543,1543,1543,0
|
|
20240814,165600,58029926,1543,1543,1543,1543,0
|
|
20240814,165500,58029926,1543,1543,1543,1543,0
|
|
20240814,165400,58029926,1543,1543,1543,1543,0
|
|
20240814,165300,58029926,1543,1543,1543,1543,0
|
|
20240814,165200,58029926,1543,1543,1543,1543,0
|
|
20240814,165100,58029926,1543,1543,1543,1543,0
|
|
20240814,165000,58029926,1543,1543,1543,1543,0
|
|
20240814,164900,58029926,1543,1543,1543,1543,0
|
|
20240814,164800,58029926,1543,1543,1543,1543,0
|
|
20240814,164700,58029926,1543,1543,1543,1543,0
|
|
20240814,164600,58029926,1543,1543,1543,1543,0
|
|
20240814,164500,58029926,1543,1543,1543,1543,0
|
|
20240814,164400,58029926,1543,1543,1543,1543,39
|
|
20240814,164300,58029926,1543,1543,1543,1543,0
|
|
20240814,164200,58029926,1543,1543,1543,1543,0
|
|
20240814,164100,58029926,1543,1543,1543,1543,0
|
|
20240814,164000,58029926,1543,1543,1543,1543,0
|
|
20240814,163900,58029926,1543,1543,1543,1543,0
|
|
20240814,163800,58029926,1543,1543,1543,1543,0
|
|
20240814,163700,58029926,1543,1543,1543,1543,0
|
|
20240814,163600,58029926,1543,1543,1543,1543,0
|
|
20240814,163500,58029926,1543,1543,1543,1543,0
|
|
20240814,163400,58029926,1543,1543,1543,1543,0
|
|
20240814,163300,58029926,1543,1543,1543,1543,0
|
|
20240814,163200,58029926,1543,1543,1543,1543,0
|
|
20240814,163100,58029926,1543,1543,1543,1543,0
|
|
20240814,163000,58029926,1543,1543,1543,1543,0
|
|
20240814,162900,58029926,1543,1543,1543,1543,0
|
|
20240814,162800,58029926,1543,1543,1543,1543,0
|
|
20240814,162700,58029926,1543,1543,1543,1543,0
|
|
20240814,162600,58029926,1543,1543,1543,1543,0
|
|
20240814,162500,58029926,1543,1543,1543,1543,0
|
|
20240814,162400,58029926,1543,1543,1543,1543,0
|
|
20240814,162300,58029926,1543,1543,1543,1543,0
|
|
20240814,162200,58029926,1543,1543,1543,1543,0
|
|
20240814,162100,58029926,1543,1543,1543,1543,0
|
|
20240814,162000,58029926,1543,1543,1543,1543,0
|
|
20240814,161900,58029926,1543,1543,1543,1543,0
|
|
20240814,161800,58029926,1543,1543,1543,1543,0
|
|
20240814,161700,58029926,1543,1543,1543,1543,0
|
|
20240814,161600,58029926,1543,1543,1543,1543,0
|
|
20240814,161500,58029926,1543,1543,1543,1543,0
|
|
20240814,161400,58029926,1543,1543,1543,1543,39
|
|
20240814,161300,58029926,1543,1543,1543,1543,0
|
|
20240814,161200,58029926,1543,1543,1543,1543,0
|
|
20240814,161100,58029926,1543,1543,1543,1543,0
|
|
20240814,161000,58029926,1543,1543,1543,1543,0
|
|
20240814,160900,58029926,1543,1543,1543,1543,0
|
|
20240814,160800,58029926,1543,1543,1543,1543,0
|
|
20240814,160700,58029926,1543,1543,1543,1543,0
|
|
20240814,160600,58029926,1543,1543,1543,1543,0
|
|
20240814,160500,58029926,1543,1543,1543,1543,0
|
|
20240814,160400,58029926,1543,1543,1543,1543,0
|
|
20240814,160300,58029926,1543,1543,1543,1543,0
|
|
20240814,160200,58029926,1543,1543,1543,1543,0
|
|
20240814,160100,58029926,1543,1543,1543,1543,0
|
|
20240814,160000,58029926,1543,1543,1543,1543,0
|
|
20240814,155900,58029926,1543,1543,1543,1543,0
|
|
20240814,155800,58029926,1543,1543,1543,1543,0
|
|
20240814,155700,58029926,1543,1543,1543,1543,0
|
|
20240814,155600,58029926,1543,1543,1543,1543,0
|
|
20240814,155500,58029926,1543,1543,1543,1543,0
|
|
20240814,155400,58029926,1543,1543,1543,1543,0
|
|
20240814,155300,58029926,1543,1543,1543,1543,0
|
|
20240814,155200,58029926,1543,1543,1543,1543,0
|
|
20240814,155100,58029926,1543,1543,1543,1543,0
|
|
20240814,155000,58029926,1543,1543,1543,1543,0
|
|
20240814,154900,58029926,1543,1543,1543,1543,0
|
|
20240814,154800,58029926,1543,1543,1543,1543,0
|
|
20240814,154700,58029926,1543,1543,1543,1543,0
|
|
20240814,154600,58029926,1543,1543,1543,1543,0
|
|
20240814,154500,58029926,1543,1543,1543,1543,0
|
|
20240814,154400,58029926,1543,1543,1543,1543,39
|
|
20240814,154300,58029926,1543,1543,1543,1543,0
|
|
20240814,154200,58029926,1543,1543,1543,1543,0
|
|
20240814,154100,58029926,1543,1543,1543,1543,0
|
|
20240814,154000,58029926,1543,1543,1543,1543,0
|
|
20240814,153900,58029926,1543,1543,1543,1543,0
|
|
20240814,153800,58029926,1543,1543,1543,1543,0
|
|
20240814,153700,58029926,1543,1543,1543,1543,0
|
|
20240814,153600,58029926,1543,1543,1543,1543,0
|
|
20240814,153500,58029926,1543,1543,1543,1543,0
|
|
20240814,153400,58029926,1543,1543,1543,1543,0
|
|
20240814,153300,58029926,1543,1543,1543,1543,0
|
|
20240814,153200,58029926,1543,1543,1543,1543,0
|
|
20240814,153100,58029926,1543,1543,1543,1543,0
|
|
20240814,153000,58029926,1543,1543,1543,1543,39
|
|
20240814,152900,57969749,1536,1536,1536,1536,0
|
|
20240814,152800,57969749,1536,1536,1536,1536,0
|
|
20240814,152700,57969749,1536,1536,1536,1536,0
|
|
20240814,152600,57969749,1536,1536,1536,1536,0
|
|
20240814,152500,57969749,1536,1536,1536,1536,0
|
|
20240814,152400,57969749,1536,1536,1536,1536,0
|
|
20240814,152300,57969749,1536,1536,1536,1536,0
|
|
20240814,152200,57969749,1536,1536,1536,1536,0
|
|
20240814,152100,57969749,1536,1536,1536,1536,0
|
|
20240814,152000,57969749,1536,1536,1536,1536,0
|
|
20240814,151900,57969749,1536,1536,1536,1536,0
|
|
20240814,151800,57969749,1536,1536,1536,1536,170
|
|
20240814,151700,57708629,1543,1543,1543,1543,0
|
|
20240814,151600,57708629,1543,1543,1543,1543,0
|
|
20240814,151500,57708629,1543,1543,1543,1543,0
|
|
20240814,151400,57708629,1543,1543,1543,1543,0
|
|
20240814,151300,57708629,1543,1543,1543,1543,0
|
|
20240814,151200,57708629,1543,1543,1543,1543,0
|
|
20240814,151100,57708629,1543,1543,1543,1543,0
|
|
20240814,151000,57708629,1543,1543,1543,1543,0
|
|
20240814,150900,57708629,1543,1543,1545,1543,2015
|
|
20240814,150800,54599454,1543,1545,1545,1543,716
|
|
20240814,150700,53494560,1545,1542,1545,1542,3269
|
|
20240814,150600,48448642,1543,1543,1543,1543,2000
|
|
20240814,150500,45362642,1543,1543,1543,1543,2000
|
|
20240814,150400,42276642,1543,1543,1543,1543,40
|
|
20240814,150300,42214922,1543,1543,1543,1543,2000
|
|
20240814,150200,39128922,1543,1543,1543,1543,0
|
|
20240814,150100,39128922,1543,1543,1543,1543,0
|
|
20240814,150000,39128922,1543,1543,1543,1543,0
|
|
20240814,145900,39128922,1543,1543,1543,1543,0
|
|
20240814,145800,39128922,1543,1543,1543,1543,0
|
|
20240814,145700,39128922,1543,1543,1543,1543,47
|
|
20240814,145600,39056401,1543,1543,1543,1543,0
|
|
20240814,145500,39056401,1543,1543,1543,1543,0
|
|
20240814,145400,39056401,1543,1543,1543,1543,0
|
|
20240814,145300,39056401,1543,1543,1543,1543,0
|
|
20240814,145200,39056401,1543,1543,1543,1543,0
|
|
20240814,145100,39056401,1543,1543,1543,1543,0
|
|
20240814,145000,39056401,1543,1543,1543,1543,0
|
|
20240814,144900,39056401,1543,1543,1543,1543,36
|
|
20240814,144800,39000853,1543,1543,1543,1543,0
|
|
20240814,144700,39000853,1543,1543,1543,1543,0
|
|
20240814,144600,39000853,1543,1542,1543,1542,1964
|
|
20240814,144500,35970521,1543,1543,1543,1543,0
|
|
20240814,144400,35970521,1543,1543,1543,1543,0
|
|
20240814,144300,35970521,1543,1543,1543,1543,0
|
|
20240814,144200,35970521,1543,1543,1543,1543,0
|
|
20240814,144100,35970521,1543,1543,1543,1543,0
|
|
20240814,144000,35970521,1543,1543,1543,1543,0
|
|
20240814,143900,35970521,1543,1543,1543,1543,0
|
|
20240814,143800,35970521,1543,1542,1543,1542,32
|
|
20240814,143700,35921153,1536,1536,1536,1536,0
|
|
20240814,143600,35921153,1536,1536,1536,1536,0
|
|
20240814,143500,35921153,1536,1536,1536,1536,0
|
|
20240814,143400,35921153,1536,1536,1536,1536,0
|
|
20240814,143300,35921153,1536,1536,1536,1536,0
|
|
20240814,143200,35921153,1536,1536,1536,1536,0
|
|
20240814,143100,35921153,1536,1536,1536,1536,0
|
|
20240814,143000,35921153,1536,1536,1536,1536,0
|
|
20240814,142900,35921153,1536,1536,1536,1536,0
|
|
20240814,142800,35921153,1536,1536,1536,1536,0
|
|
20240814,142700,35921153,1536,1536,1536,1536,0
|
|
20240814,142600,35921153,1536,1536,1536,1536,0
|
|
20240814,142500,35921153,1536,1536,1536,1536,0
|
|
20240814,142400,35921153,1536,1536,1536,1536,0
|
|
20240814,142300,35921153,1536,1536,1536,1536,0
|
|
20240814,142200,35921153,1536,1536,1536,1536,0
|
|
20240814,142100,35921153,1536,1536,1536,1536,0
|
|
20240814,142000,35921153,1536,1536,1536,1536,0
|
|
20240814,141900,35921153,1536,1536,1536,1536,0
|
|
20240814,141800,35921153,1536,1536,1536,1536,0
|
|
20240814,141700,35921153,1536,1536,1536,1536,0
|
|
20240814,141600,35921153,1536,1536,1536,1536,0
|
|
20240814,141500,35921153,1536,1536,1536,1536,1
|
|
20240814,141400,35919617,1536,1536,1536,1536,0
|
|
20240814,141300,35919617,1536,1536,1536,1536,0
|
|
20240814,141200,35919617,1536,1536,1536,1536,0
|
|
20240814,141100,35919617,1536,1536,1536,1536,88
|
|
20240814,141000,35784449,1535,1539,1539,1535,3118
|
|
20240814,140900,30993339,1540,1540,1540,1540,0
|
|
20240814,140800,30993339,1540,1540,1540,1540,0
|
|
20240814,140700,30993339,1540,1540,1540,1540,0
|
|
20240814,140600,30993339,1540,1540,1540,1540,0
|
|
20240814,140500,30993339,1540,1540,1540,1540,0
|
|
20240814,140400,30993339,1540,1540,1540,1540,0
|
|
20240814,140300,30993339,1540,1540,1540,1540,0
|
|
20240814,140200,30993339,1540,1540,1540,1540,0
|
|
20240814,140100,30993339,1540,1540,1540,1540,0
|
|
20240814,140000,30993339,1540,1540,1540,1540,0
|
|
20240814,135900,30993339,1540,1540,1540,1540,0
|
|
20240814,135800,30993339,1540,1540,1540,1540,0
|
|
20240814,135700,30993339,1540,1540,1540,1540,0
|
|
20240814,135600,30993339,1540,1540,1540,1540,0
|
|
20240814,135500,30993339,1540,1540,1540,1540,0
|
|
20240814,135400,30993339,1540,1540,1540,1540,0
|
|
20240814,135300,30993339,1540,1540,1540,1540,0
|
|
20240814,135200,30993339,1540,1540,1540,1540,0
|
|
20240814,135100,30993339,1540,1540,1540,1540,0
|
|
20240814,135000,30993339,1540,1540,1540,1540,0
|
|
20240814,134900,30993339,1540,1540,1540,1540,0
|
|
20240814,134800,30993339,1540,1540,1540,1540,0
|
|
20240814,134700,30993339,1540,1540,1540,1540,0
|
|
20240814,134600,30993339,1540,1540,1540,1540,0
|
|
20240814,134500,30993339,1540,1540,1540,1540,0
|
|
20240814,134400,30993339,1540,1540,1540,1540,0
|
|
20240814,134300,30993339,1540,1540,1540,1540,0
|
|
20240814,134200,30993339,1540,1540,1540,1540,0
|
|
20240814,134100,30993339,1540,1540,1540,1540,0
|
|
20240814,134000,30993339,1540,1540,1540,1540,0
|
|
20240814,133900,30993339,1540,1540,1540,1540,0
|
|
20240814,133800,30993339,1540,1540,1540,1540,0
|
|
20240814,133700,30993339,1540,1540,1540,1540,400
|
|
20240814,133600,30377339,1543,1543,1543,1543,0
|
|
20240814,133500,30377339,1543,1543,1543,1543,0
|
|
20240814,133400,30377339,1543,1543,1543,1543,0
|
|
20240814,133300,30377339,1543,1543,1543,1543,0
|
|
20240814,133200,30377339,1543,1543,1543,1543,0
|
|
20240814,133100,30377339,1543,1543,1543,1543,0
|
|
20240814,133000,30377339,1543,1543,1543,1543,0
|
|
20240814,132900,30377339,1543,1543,1543,1543,0
|
|
20240814,132800,30377339,1543,1543,1543,1543,0
|
|
20240814,132700,30377339,1543,1543,1543,1543,0
|
|
20240814,132600,30377339,1543,1543,1543,1543,0
|
|
20240814,132500,30377339,1543,1543,1543,1543,0
|
|
20240814,132400,30377339,1543,1543,1543,1543,0
|
|
20240814,132300,30377339,1543,1543,1543,1543,0
|
|
20240814,132200,30377339,1543,1543,1543,1543,0
|
|
20240814,132100,30377339,1543,1543,1543,1543,127
|
|
20240814,132000,30181378,1542,1542,1542,1542,0
|
|
20240814,131900,30181378,1542,1542,1542,1542,1
|
|
20240814,131800,30179836,1542,1542,1542,1542,0
|
|
20240814,131700,30179836,1542,1542,1542,1542,0
|
|
20240814,131600,30179836,1542,1542,1542,1542,0
|
|
20240814,131500,30179836,1542,1542,1542,1542,0
|
|
20240814,131400,30179836,1542,1542,1542,1542,0
|
|
20240814,131300,30179836,1542,1542,1542,1542,0
|
|
20240814,131200,30179836,1542,1542,1542,1542,0
|
|
20240814,131100,30179836,1542,1542,1542,1542,0
|
|
20240814,131000,30179836,1542,1542,1542,1542,1
|
|
20240814,130900,30178294,1542,1542,1542,1542,0
|
|
20240814,130800,30178294,1542,1542,1542,1542,0
|
|
20240814,130700,30178294,1542,1542,1542,1542,0
|
|
20240814,130600,30178294,1542,1542,1542,1542,0
|
|
20240814,130500,30178294,1542,1542,1542,1542,0
|
|
20240814,130400,30178294,1542,1542,1542,1542,0
|
|
20240814,130300,30178294,1542,1542,1542,1542,0
|
|
20240814,130200,30178294,1542,1542,1542,1542,0
|
|
20240814,130100,30178294,1542,1542,1542,1542,0
|
|
20240814,130000,30178294,1542,1542,1542,1542,0
|
|
20240814,125900,30178294,1542,1542,1542,1542,0
|
|
20240814,125800,30178294,1542,1542,1542,1542,0
|
|
20240814,125700,30178294,1542,1542,1542,1542,0
|
|
20240814,125600,30178294,1542,1542,1542,1542,11
|
|
20240814,125500,30161332,1543,1543,1543,1543,0
|
|
20240814,125400,30161332,1543,1543,1543,1543,0
|
|
20240814,125300,30161332,1543,1543,1543,1543,10
|
|
20240814,125200,30145902,1542,1542,1542,1542,0
|
|
20240814,125100,30145902,1542,1542,1542,1542,0
|
|
20240814,125000,30145902,1542,1542,1542,1542,0
|
|
20240814,124900,30145902,1542,1542,1542,1542,0
|
|
20240814,124800,30145902,1542,1542,1542,1542,0
|
|
20240814,124700,30145902,1542,1542,1542,1542,0
|
|
20240814,124600,30145902,1542,1542,1542,1542,0
|
|
20240814,124500,30145902,1542,1542,1542,1542,0
|
|
20240814,124400,30145902,1542,1542,1542,1542,0
|
|
20240814,124300,30145902,1542,1542,1542,1542,30
|
|
20240814,124200,30099642,1541,1541,1541,1541,0
|
|
20240814,124100,30099642,1541,1541,1541,1541,0
|
|
20240814,124000,30099642,1541,1541,1541,1541,0
|
|
20240814,123900,30099642,1541,1541,1541,1541,0
|
|
20240814,123800,30099642,1541,1541,1541,1541,0
|
|
20240814,123700,30099642,1541,1541,1541,1541,241
|
|
20240814,123600,29728261,1541,1541,1541,1541,0
|
|
20240814,123500,29728261,1541,1541,1541,1541,0
|
|
20240814,123400,29728261,1541,1541,1541,1541,6
|
|
20240814,123300,29719015,1541,1541,1541,1541,0
|
|
20240814,123200,29719015,1541,1541,1541,1541,0
|
|
20240814,123100,29719015,1541,1541,1541,1541,0
|
|
20240814,123000,29719015,1541,1541,1541,1541,0
|
|
20240814,122900,29719015,1541,1541,1541,1541,85
|
|
20240814,122800,29588030,1542,1542,1542,1542,0
|
|
20240814,122700,29588030,1542,1542,1542,1542,0
|
|
20240814,122600,29588030,1542,1542,1542,1542,0
|
|
20240814,122500,29588030,1542,1542,1542,1542,0
|
|
20240814,122400,29588030,1542,1542,1542,1542,0
|
|
20240814,122300,29588030,1542,1542,1542,1542,0
|
|
20240814,122200,29588030,1542,1542,1542,1542,0
|
|
20240814,122100,29588030,1542,1542,1542,1542,800
|
|
20240814,122000,28354430,1546,1546,1546,1546,0
|
|
20240814,121900,28354430,1546,1546,1546,1546,0
|
|
20240814,121800,28354430,1546,1546,1546,1546,0
|
|
20240814,121700,28354430,1546,1546,1546,1546,0
|
|
20240814,121600,28354430,1546,1547,1547,1546,1564
|
|
20240814,121500,25935486,1546,1546,1546,1546,436
|
|
20240814,121400,25261430,1542,1542,1542,1542,0
|
|
20240814,121300,25261430,1542,1542,1542,1542,0
|
|
20240814,121200,25261430,1542,1542,1542,1542,0
|
|
20240814,121100,25261430,1542,1542,1542,1542,0
|
|
20240814,121000,25261430,1542,1542,1542,1542,0
|
|
20240814,120900,25261430,1542,1542,1542,1542,2
|
|
20240814,120800,25258346,1541,1541,1541,1541,0
|
|
20240814,120700,25258346,1541,1541,1541,1541,13
|
|
20240814,120600,25238313,1548,1548,1548,1548,0
|
|
20240814,120500,25238313,1548,1548,1548,1548,0
|
|
20240814,120400,25238313,1548,1548,1548,1548,0
|
|
20240814,120300,25238313,1548,1548,1548,1548,0
|
|
20240814,120200,25238313,1548,1548,1548,1548,0
|
|
20240814,120100,25238313,1548,1548,1548,1548,0
|
|
20240814,120000,25238313,1548,1547,1548,1547,3000
|
|
20240814,115900,20594441,1547,1547,1547,1547,0
|
|
20240814,115800,20594441,1547,1547,1547,1547,0
|
|
20240814,115700,20594441,1547,1547,1547,1547,0
|
|
20240814,115600,20594441,1547,1547,1547,1547,0
|
|
20240814,115500,20594441,1547,1547,1547,1547,0
|
|
20240814,115400,20594441,1547,1547,1547,1547,0
|
|
20240814,115300,20594441,1547,1547,1547,1547,0
|
|
20240814,115200,20594441,1547,1547,1547,1547,0
|
|
20240814,115100,20594441,1547,1547,1547,1547,0
|
|
20240814,115000,20594441,1547,1547,1547,1547,0
|
|
20240814,114900,20594441,1547,1547,1547,1547,0
|
|
20240814,114800,20594441,1547,1547,1547,1547,2
|
|
20240814,114700,20591347,1546,1546,1546,1546,0
|
|
20240814,114600,20591347,1546,1546,1546,1546,0
|
|
20240814,114500,20591347,1546,1546,1546,1546,0
|
|
20240814,114400,20591347,1546,1546,1546,1546,9
|
|
20240814,114300,20577433,1548,1548,1548,1548,0
|
|
20240814,114200,20577433,1548,1548,1548,1548,0
|
|
20240814,114100,20577433,1548,1548,1548,1548,0
|
|
20240814,114000,20577433,1548,1548,1548,1548,0
|
|
20240814,113900,20577433,1548,1548,1548,1548,800
|
|
20240814,113800,19339033,1548,1546,1548,1546,2200
|
|
20240814,113700,15933833,1546,1546,1546,1546,569
|
|
20240814,113600,15054159,1546,1546,1546,1546,529
|
|
20240814,113500,14236325,1543,1543,1543,1543,0
|
|
20240814,113400,14236325,1543,1543,1543,1543,0
|
|
20240814,113300,14236325,1543,1543,1543,1543,1599
|
|
20240814,113200,11769068,1541,1541,1541,1541,0
|
|
20240814,113100,11769068,1541,1541,1541,1541,0
|
|
20240814,113000,11769068,1541,1541,1541,1541,158
|
|
20240814,112900,11525590,1539,1539,1539,1539,0
|
|
20240814,112800,11525590,1539,1539,1539,1539,0
|
|
20240814,112700,11525590,1539,1539,1539,1539,0
|
|
20240814,112600,11525590,1539,1539,1539,1539,0
|
|
20240814,112500,11525590,1539,1539,1539,1539,0
|
|
20240814,112400,11525590,1539,1539,1539,1539,0
|
|
20240814,112300,11525590,1539,1539,1539,1539,0
|
|
20240814,112200,11525590,1539,1539,1539,1539,59
|
|
20240814,112100,11434789,1541,1541,1541,1541,0
|
|
20240814,112000,11434789,1541,1541,1541,1541,0
|
|
20240814,111900,11434789,1541,1541,1541,1541,0
|
|
20240814,111800,11434789,1541,1541,1541,1541,0
|
|
20240814,111700,11434789,1541,1541,1541,1541,220
|
|
20240814,111600,11095769,1538,1538,1538,1538,0
|
|
20240814,111500,11095769,1538,1538,1538,1538,0
|
|
20240814,111400,11095769,1538,1538,1538,1538,0
|
|
20240814,111300,11095769,1538,1538,1538,1538,1
|
|
20240814,111200,11094231,1537,1537,1537,1537,0
|
|
20240814,111100,11094231,1537,1537,1537,1537,0
|
|
20240814,111000,11094231,1537,1537,1537,1537,0
|
|
20240814,110900,11094231,1537,1537,1537,1537,0
|
|
20240814,110800,11094231,1537,1537,1537,1537,0
|
|
20240814,110700,11094231,1537,1537,1537,1537,0
|
|
20240814,110600,11094231,1537,1537,1537,1537,0
|
|
20240814,110500,11094231,1537,1537,1537,1537,0
|
|
20240814,110400,11094231,1537,1537,1537,1537,150
|
|
20240814,110300,10863681,1537,1537,1537,1537,0
|
|
20240814,110200,10863681,1537,1537,1537,1537,0
|
|
20240814,110100,10863681,1537,1537,1537,1537,0
|
|
20240814,110000,10863681,1537,1537,1537,1537,0
|
|
20240814,105900,10863681,1537,1537,1537,1537,0
|
|
20240814,105800,10863681,1537,1537,1537,1537,0
|
|
20240814,105700,10863681,1537,1537,1537,1537,87
|
|
20240814,105600,10729962,1538,1538,1538,1538,0
|
|
20240814,105500,10729962,1538,1538,1538,1538,0
|
|
20240814,105400,10729962,1538,1538,1538,1538,0
|
|
20240814,105300,10729962,1538,1538,1538,1538,0
|
|
20240814,105200,10729962,1538,1538,1538,1538,0
|
|
20240814,105100,10729962,1538,1538,1538,1538,0
|
|
20240814,105000,10729962,1538,1538,1538,1538,0
|
|
20240814,104900,10729962,1538,1538,1538,1538,0
|
|
20240814,104800,10729962,1538,1538,1538,1538,0
|
|
20240814,104700,10729962,1538,1538,1538,1538,30
|
|
20240814,104600,10683822,1538,1538,1538,1538,0
|
|
20240814,104500,10683822,1538,1538,1538,1538,0
|
|
20240814,104400,10683822,1538,1538,1538,1538,0
|
|
20240814,104300,10683822,1538,1538,1538,1538,0
|
|
20240814,104200,10683822,1538,1538,1538,1538,31
|
|
20240814,104100,10636144,1538,1538,1538,1538,0
|
|
20240814,104000,10636144,1538,1538,1538,1538,0
|
|
20240814,103900,10636144,1538,1538,1538,1538,0
|
|
20240814,103800,10636144,1538,1538,1538,1538,0
|
|
20240814,103700,10636144,1538,1538,1538,1538,0
|
|
20240814,103600,10636144,1538,1538,1538,1538,0
|
|
20240814,103500,10636144,1538,1538,1538,1538,0
|
|
20240814,103400,10636144,1538,1538,1538,1538,0
|
|
20240814,103300,10636144,1538,1538,1538,1538,0
|
|
20240814,103200,10636144,1538,1538,1538,1538,0
|
|
20240814,103100,10636144,1538,1538,1538,1538,0
|
|
20240814,103000,10636144,1538,1538,1538,1538,0
|
|
20240814,102900,10636144,1538,1538,1538,1538,212
|
|
20240814,102800,10310088,1543,1543,1543,1543,0
|
|
20240814,102700,10310088,1543,1543,1543,1543,0
|
|
20240814,102600,10310088,1543,1543,1543,1543,0
|
|
20240814,102500,10310088,1543,1543,1543,1543,0
|
|
20240814,102400,10310088,1543,1543,1543,1543,0
|
|
20240814,102300,10310088,1543,1543,1543,1543,0
|
|
20240814,102200,10310088,1543,1543,1543,1543,0
|
|
20240814,102100,10310088,1543,1543,1543,1543,100
|
|
20240814,102000,10155788,1543,1543,1543,1543,0
|
|
20240814,101900,10155788,1543,1543,1543,1543,0
|
|
20240814,101800,10155788,1543,1543,1543,1543,0
|
|
20240814,101700,10155788,1543,1543,1543,1543,0
|
|
20240814,101600,10155788,1543,1543,1543,1543,0
|
|
20240814,101500,10155788,1543,1543,1543,1543,0
|
|
20240814,101400,10155788,1543,1543,1543,1543,0
|
|
20240814,101300,10155788,1543,1543,1543,1543,0
|
|
20240814,101200,10155788,1543,1543,1543,1543,0
|
|
20240814,101100,10155788,1543,1543,1543,1543,0
|
|
20240814,101000,10155788,1543,1543,1543,1543,0
|
|
20240814,100900,10155788,1543,1543,1543,1543,0
|
|
20240814,100800,10155788,1543,1543,1543,1543,0
|
|
20240814,100700,10155788,1543,1543,1543,1543,0
|
|
20240814,100600,10155788,1543,1543,1543,1543,0
|
|
20240814,100500,10155788,1543,1543,1543,1543,0
|
|
20240814,100400,10155788,1543,1543,1543,1543,0
|
|
20240814,100300,10155788,1543,1543,1543,1543,0
|
|
20240814,100200,10155788,1543,1543,1543,1543,0
|
|
20240814,100100,10155788,1543,1543,1543,1543,0
|
|
20240814,100000,10155788,1543,1543,1543,1543,2
|
|
20240814,095900,10152702,1538,1538,1538,1538,0
|
|
20240814,095800,10152702,1538,1538,1538,1538,0
|
|
20240814,095700,10152702,1538,1538,1538,1538,0
|
|
20240814,095600,10152702,1538,1538,1538,1538,0
|
|
20240814,095500,10152702,1538,1538,1538,1538,0
|
|
20240814,095400,10152702,1538,1538,1538,1538,0
|
|
20240814,095300,10152702,1538,1538,1538,1538,0
|
|
20240814,095200,10152702,1538,1538,1538,1538,0
|
|
20240814,095100,10152702,1538,1538,1538,1538,3
|
|
20240814,095000,10148088,1539,1539,1539,1539,0
|
|
20240814,094900,10148088,1539,1539,1539,1539,0
|
|
20240814,094800,10148088,1539,1540,1540,1539,111
|
|
20240814,094700,9977258,1539,1539,1539,1539,0
|
|
20240814,094600,9977258,1539,1539,1539,1539,0
|
|
20240814,094500,9977258,1539,1539,1539,1539,39
|
|
20240814,094400,9917237,1539,1539,1539,1539,0
|
|
20240814,094300,9917237,1539,1539,1539,1539,0
|
|
20240814,094200,9917237,1539,1539,1539,1539,0
|
|
20240814,094100,9917237,1539,1539,1539,1539,1
|
|
20240814,094000,9915698,1540,1540,1540,1540,1
|
|
20240814,093900,9914158,1540,1540,1540,1540,0
|
|
20240814,093800,9914158,1540,1540,1540,1540,0
|
|
20240814,093700,9914158,1540,1540,1540,1540,770
|
|
20240814,093600,8728358,1543,1543,1543,1543,0
|
|
20240814,093500,8728358,1543,1543,1543,1543,0
|
|
20240814,093400,8728358,1543,1543,1543,1543,0
|
|
20240814,093300,8728358,1543,1543,1543,1543,0
|
|
20240814,093200,8728358,1543,1543,1543,1543,0
|
|
20240814,093100,8728358,1543,1543,1543,1543,0
|
|
20240814,093000,8728358,1543,1543,1543,1543,0
|
|
20240814,092900,8728358,1543,1543,1543,1543,0
|
|
20240814,092800,8728358,1543,1543,1543,1543,0
|
|
20240814,092700,8728358,1543,1543,1543,1543,0
|
|
20240814,092600,8728358,1543,1543,1543,1543,10
|
|
20240814,092500,8712928,1543,1543,1543,1543,0
|
|
20240814,092400,8712928,1543,1543,1543,1543,1000
|
|
20240814,092300,7169928,1543,1544,1544,1543,400
|
|
20240814,092200,6552727,1555,1555,1555,1555,0
|
|
20240814,092100,6552727,1555,1555,1555,1555,0
|
|
20240814,092000,6552727,1555,1555,1555,1555,0
|
|
20240814,091900,6552727,1555,1555,1555,1555,0
|
|
20240814,091800,6552727,1555,1555,1555,1555,0
|
|
20240814,091700,6552727,1555,1555,1555,1555,0
|
|
20240814,091600,6552727,1555,1555,1555,1555,0
|
|
20240814,091500,6552727,1555,1555,1555,1555,0
|
|
20240814,091400,6552727,1555,1555,1555,1555,0
|
|
20240814,091300,6552727,1555,1555,1555,1555,0
|
|
20240814,091200,6552727,1555,1555,1555,1555,0
|
|
20240814,091100,6552727,1555,1555,1555,1555,0
|
|
20240814,091000,6552727,1555,1554,1555,1554,82
|
|
20240814,090900,6425266,1543,1543,1543,1543,0
|
|
20240814,090800,6425266,1543,1543,1543,1543,0
|
|
20240814,090700,6425266,1543,1543,1543,1543,0
|
|
20240814,090600,6425266,1543,1543,1543,1543,0
|
|
20240814,090500,6425266,1543,1543,1543,1543,0
|
|
20240814,090400,6425266,1543,1543,1543,1543,65
|
|
20240814,090300,6324971,1543,1554,1554,1543,1008
|
|
20240814,090200,4766327,1543,1543,1543,1543,0
|
|
20240814,090100,4766327,1543,1543,1543,1543,0
|
|
20240814,090000,4766327,1543,1543,1543,1543,3089
|