677 lines
30 KiB
CSV
677 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,201400,5002496,1590,1590,1590,1590,6
|
|
20240823,201300,5002496,1590,1590,1590,1590,0
|
|
20240823,201200,5002496,1590,1590,1590,1590,0
|
|
20240823,201100,5002496,1590,1590,1590,1590,0
|
|
20240823,201000,5002496,1590,1590,1590,1590,0
|
|
20240823,200900,5002496,1590,1590,1590,1590,0
|
|
20240823,200800,5002496,1590,1590,1590,1590,0
|
|
20240823,200700,5002496,1590,1590,1590,1590,0
|
|
20240823,200600,5002496,1590,1590,1590,1590,0
|
|
20240823,200500,5002496,1590,1590,1590,1590,0
|
|
20240823,200400,5002496,1590,1590,1590,1590,0
|
|
20240823,200300,5002496,1590,1590,1590,1590,0
|
|
20240823,200200,5002496,1590,1590,1590,1590,0
|
|
20240823,200100,5002496,1590,1590,1590,1590,0
|
|
20240823,200000,5002496,1590,1590,1590,1590,0
|
|
20240823,195900,5002496,1590,1590,1590,1590,0
|
|
20240823,195800,5002496,1590,1590,1590,1590,0
|
|
20240823,195700,5002496,1590,1590,1590,1590,0
|
|
20240823,195600,5002496,1590,1590,1590,1590,0
|
|
20240823,195500,5002496,1590,1590,1590,1590,0
|
|
20240823,195400,5002496,1590,1590,1590,1590,0
|
|
20240823,195300,5002496,1590,1590,1590,1590,0
|
|
20240823,195200,5002496,1590,1590,1590,1590,0
|
|
20240823,195100,5002496,1590,1590,1590,1590,0
|
|
20240823,195000,5002496,1590,1590,1590,1590,0
|
|
20240823,194900,5002496,1590,1590,1590,1590,0
|
|
20240823,194800,5002496,1590,1590,1590,1590,0
|
|
20240823,194700,5002496,1590,1590,1590,1590,0
|
|
20240823,194600,5002496,1590,1590,1590,1590,0
|
|
20240823,194500,5002496,1590,1590,1590,1590,0
|
|
20240823,194400,5002496,1590,1590,1590,1590,6
|
|
20240823,194300,5002496,1590,1590,1590,1590,0
|
|
20240823,194200,5002496,1590,1590,1590,1590,0
|
|
20240823,194100,5002496,1590,1590,1590,1590,0
|
|
20240823,194000,5002496,1590,1590,1590,1590,0
|
|
20240823,193900,5002496,1590,1590,1590,1590,0
|
|
20240823,193800,5002496,1590,1590,1590,1590,0
|
|
20240823,193700,5002496,1590,1590,1590,1590,0
|
|
20240823,193600,5002496,1590,1590,1590,1590,0
|
|
20240823,193500,5002496,1590,1590,1590,1590,0
|
|
20240823,193400,5002496,1590,1590,1590,1590,0
|
|
20240823,193300,5002496,1590,1590,1590,1590,0
|
|
20240823,193200,5002496,1590,1590,1590,1590,0
|
|
20240823,193100,5002496,1590,1590,1590,1590,0
|
|
20240823,193000,5002496,1590,1590,1590,1590,0
|
|
20240823,192900,5002496,1590,1590,1590,1590,0
|
|
20240823,192800,5002496,1590,1590,1590,1590,0
|
|
20240823,192700,5002496,1590,1590,1590,1590,0
|
|
20240823,192600,5002496,1590,1590,1590,1590,0
|
|
20240823,192500,5002496,1590,1590,1590,1590,0
|
|
20240823,192400,5002496,1590,1590,1590,1590,0
|
|
20240823,192300,5002496,1590,1590,1590,1590,0
|
|
20240823,192200,5002496,1590,1590,1590,1590,0
|
|
20240823,192100,5002496,1590,1590,1590,1590,0
|
|
20240823,192000,5002496,1590,1590,1590,1590,0
|
|
20240823,191900,5002496,1590,1590,1590,1590,0
|
|
20240823,191800,5002496,1590,1590,1590,1590,0
|
|
20240823,191700,5002496,1590,1590,1590,1590,0
|
|
20240823,191600,5002496,1590,1590,1590,1590,0
|
|
20240823,191500,5002496,1590,1590,1590,1590,0
|
|
20240823,191400,5002496,1590,1590,1590,1590,6
|
|
20240823,191300,5002496,1590,1590,1590,1590,0
|
|
20240823,191200,5002496,1590,1590,1590,1590,0
|
|
20240823,191100,5002496,1590,1590,1590,1590,0
|
|
20240823,191000,5002496,1590,1590,1590,1590,0
|
|
20240823,190900,5002496,1590,1590,1590,1590,0
|
|
20240823,190800,5002496,1590,1590,1590,1590,0
|
|
20240823,190700,5002496,1590,1590,1590,1590,0
|
|
20240823,190600,5002496,1590,1590,1590,1590,0
|
|
20240823,190500,5002496,1590,1590,1590,1590,0
|
|
20240823,190400,5002496,1590,1590,1590,1590,0
|
|
20240823,190300,5002496,1590,1590,1590,1590,0
|
|
20240823,190200,5002496,1590,1590,1590,1590,0
|
|
20240823,190100,5002496,1590,1590,1590,1590,0
|
|
20240823,190000,5002496,1590,1590,1590,1590,0
|
|
20240823,185900,5002496,1590,1590,1590,1590,0
|
|
20240823,185800,5002496,1590,1590,1590,1590,0
|
|
20240823,185700,5002496,1590,1590,1590,1590,0
|
|
20240823,185600,5002496,1590,1590,1590,1590,0
|
|
20240823,185500,5002496,1590,1590,1590,1590,0
|
|
20240823,185400,5002496,1590,1590,1590,1590,0
|
|
20240823,185300,5002496,1590,1590,1590,1590,0
|
|
20240823,185200,5002496,1590,1590,1590,1590,0
|
|
20240823,185100,5002496,1590,1590,1590,1590,0
|
|
20240823,185000,5002496,1590,1590,1590,1590,0
|
|
20240823,184900,5002496,1590,1590,1590,1590,0
|
|
20240823,184800,5002496,1590,1590,1590,1590,0
|
|
20240823,184700,5002496,1590,1590,1590,1590,0
|
|
20240823,184600,5002496,1590,1590,1590,1590,0
|
|
20240823,184500,5002496,1590,1590,1590,1590,0
|
|
20240823,184400,5002496,1590,1590,1590,1590,6
|
|
20240823,184300,5002496,1590,1590,1590,1590,0
|
|
20240823,184200,5002496,1590,1590,1590,1590,0
|
|
20240823,184100,5002496,1590,1590,1590,1590,0
|
|
20240823,184000,5002496,1590,1590,1590,1590,0
|
|
20240823,183900,5002496,1590,1590,1590,1590,0
|
|
20240823,183800,5002496,1590,1590,1590,1590,0
|
|
20240823,183700,5002496,1590,1590,1590,1590,0
|
|
20240823,183600,5002496,1590,1590,1590,1590,0
|
|
20240823,183500,5002496,1590,1590,1590,1590,0
|
|
20240823,183400,5002496,1590,1590,1590,1590,0
|
|
20240823,183300,5002496,1590,1590,1590,1590,0
|
|
20240823,183200,5002496,1590,1590,1590,1590,0
|
|
20240823,183100,5002496,1590,1590,1590,1590,0
|
|
20240823,183000,5002496,1590,1590,1590,1590,0
|
|
20240823,182900,5002496,1590,1590,1590,1590,0
|
|
20240823,182800,5002496,1590,1590,1590,1590,0
|
|
20240823,182700,5002496,1590,1590,1590,1590,0
|
|
20240823,182600,5002496,1590,1590,1590,1590,0
|
|
20240823,182500,5002496,1590,1590,1590,1590,0
|
|
20240823,182400,5002496,1590,1590,1590,1590,0
|
|
20240823,182300,5002496,1590,1590,1590,1590,0
|
|
20240823,182200,5002496,1590,1590,1590,1590,0
|
|
20240823,182100,5002496,1590,1590,1590,1590,0
|
|
20240823,182000,5002496,1590,1590,1590,1590,0
|
|
20240823,181900,5002496,1590,1590,1590,1590,0
|
|
20240823,181800,5002496,1590,1590,1590,1590,0
|
|
20240823,181700,5002496,1590,1590,1590,1590,0
|
|
20240823,181600,5002496,1590,1590,1590,1590,0
|
|
20240823,181500,5002496,1590,1590,1590,1590,0
|
|
20240823,181400,5002496,1590,1590,1590,1590,6
|
|
20240823,181300,5002496,1590,1590,1590,1590,0
|
|
20240823,181200,5002496,1590,1590,1590,1590,0
|
|
20240823,181100,5002496,1590,1590,1590,1590,0
|
|
20240823,181000,5002496,1590,1590,1590,1590,0
|
|
20240823,180900,5002496,1590,1590,1590,1590,0
|
|
20240823,180800,5002496,1590,1590,1590,1590,0
|
|
20240823,180700,5002496,1590,1590,1590,1590,0
|
|
20240823,180600,5002496,1590,1590,1590,1590,0
|
|
20240823,180500,5002496,1590,1590,1590,1590,0
|
|
20240823,180400,5002496,1590,1590,1590,1590,0
|
|
20240823,180300,5002496,1590,1590,1590,1590,0
|
|
20240823,180200,5002496,1590,1590,1590,1590,0
|
|
20240823,180100,5002496,1590,1590,1590,1590,0
|
|
20240823,180000,5002496,1590,1590,1590,1590,0
|
|
20240823,175900,5002496,1590,1590,1590,1590,0
|
|
20240823,175800,5002496,1590,1590,1590,1590,0
|
|
20240823,175700,5002496,1590,1590,1590,1590,0
|
|
20240823,175600,5002496,1590,1590,1590,1590,0
|
|
20240823,175500,5002496,1590,1590,1590,1590,0
|
|
20240823,175400,5002496,1590,1590,1590,1590,0
|
|
20240823,175300,5002496,1590,1590,1590,1590,0
|
|
20240823,175200,5002496,1590,1590,1590,1590,0
|
|
20240823,175100,5002496,1590,1590,1590,1590,0
|
|
20240823,175000,5002496,1590,1590,1590,1590,0
|
|
20240823,174900,5002496,1590,1590,1590,1590,0
|
|
20240823,174800,5002496,1590,1590,1590,1590,0
|
|
20240823,174700,5002496,1590,1590,1590,1590,0
|
|
20240823,174600,5002496,1590,1590,1590,1590,0
|
|
20240823,174500,5002496,1590,1590,1590,1590,0
|
|
20240823,174400,5002496,1590,1590,1590,1590,6
|
|
20240823,174300,5002496,1590,1590,1590,1590,0
|
|
20240823,174200,5002496,1590,1590,1590,1590,0
|
|
20240823,174100,5002496,1590,1590,1590,1590,0
|
|
20240823,174000,5002496,1590,1590,1590,1590,0
|
|
20240823,173900,5002496,1590,1590,1590,1590,0
|
|
20240823,173800,5002496,1590,1590,1590,1590,0
|
|
20240823,173700,5002496,1590,1590,1590,1590,0
|
|
20240823,173600,5002496,1590,1590,1590,1590,0
|
|
20240823,173500,5002496,1590,1590,1590,1590,0
|
|
20240823,173400,5002496,1590,1590,1590,1590,0
|
|
20240823,173300,5002496,1590,1590,1590,1590,0
|
|
20240823,173200,5002496,1590,1590,1590,1590,0
|
|
20240823,173100,5002496,1590,1590,1590,1590,0
|
|
20240823,173000,5002496,1590,1590,1590,1590,0
|
|
20240823,172900,5002496,1590,1590,1590,1590,0
|
|
20240823,172800,5002496,1590,1590,1590,1590,0
|
|
20240823,172700,5002496,1590,1590,1590,1590,0
|
|
20240823,172600,5002496,1590,1590,1590,1590,0
|
|
20240823,172500,5002496,1590,1590,1590,1590,0
|
|
20240823,172400,5002496,1590,1590,1590,1590,0
|
|
20240823,172300,5002496,1590,1590,1590,1590,0
|
|
20240823,172200,5002496,1590,1590,1590,1590,0
|
|
20240823,172100,5002496,1590,1590,1590,1590,0
|
|
20240823,172000,5002496,1590,1590,1590,1590,0
|
|
20240823,171900,5002496,1590,1590,1590,1590,0
|
|
20240823,171800,5002496,1590,1590,1590,1590,0
|
|
20240823,171700,5002496,1590,1590,1590,1590,0
|
|
20240823,171600,5002496,1590,1590,1590,1590,0
|
|
20240823,171500,5002496,1590,1590,1590,1590,0
|
|
20240823,171400,5002496,1590,1590,1590,1590,6
|
|
20240823,171300,5002496,1590,1590,1590,1590,0
|
|
20240823,171200,5002496,1590,1590,1590,1590,0
|
|
20240823,171100,5002496,1590,1590,1590,1590,0
|
|
20240823,171000,5002496,1590,1590,1590,1590,0
|
|
20240823,170900,5002496,1590,1590,1590,1590,0
|
|
20240823,170800,5002496,1590,1590,1590,1590,0
|
|
20240823,170700,5002496,1590,1590,1590,1590,0
|
|
20240823,170600,5002496,1590,1590,1590,1590,0
|
|
20240823,170500,5002496,1590,1590,1590,1590,0
|
|
20240823,170400,5002496,1590,1590,1590,1590,0
|
|
20240823,170300,5002496,1590,1590,1590,1590,0
|
|
20240823,170200,5002496,1590,1590,1590,1590,0
|
|
20240823,170100,5002496,1590,1590,1590,1590,0
|
|
20240823,170000,5002496,1590,1590,1590,1590,0
|
|
20240823,165900,5002496,1590,1590,1590,1590,0
|
|
20240823,165800,5002496,1590,1590,1590,1590,0
|
|
20240823,165700,5002496,1590,1590,1590,1590,0
|
|
20240823,165600,5002496,1590,1590,1590,1590,0
|
|
20240823,165500,5002496,1590,1590,1590,1590,0
|
|
20240823,165400,5002496,1590,1590,1590,1590,0
|
|
20240823,165300,5002496,1590,1590,1590,1590,0
|
|
20240823,165200,5002496,1590,1590,1590,1590,0
|
|
20240823,165100,5002496,1590,1590,1590,1590,0
|
|
20240823,165000,5002496,1590,1590,1590,1590,0
|
|
20240823,164900,5002496,1590,1590,1590,1590,0
|
|
20240823,164800,5002496,1590,1590,1590,1590,0
|
|
20240823,164700,5002496,1590,1590,1590,1590,0
|
|
20240823,164600,5002496,1590,1590,1590,1590,0
|
|
20240823,164500,5002496,1590,1590,1590,1590,0
|
|
20240823,164400,5002496,1590,1590,1590,1590,6
|
|
20240823,164300,5002496,1590,1590,1590,1590,0
|
|
20240823,164200,5002496,1590,1590,1590,1590,0
|
|
20240823,164100,5002496,1590,1590,1590,1590,0
|
|
20240823,164000,5002496,1590,1590,1590,1590,0
|
|
20240823,163900,5002496,1590,1590,1590,1590,0
|
|
20240823,163800,5002496,1590,1590,1590,1590,0
|
|
20240823,163700,5002496,1590,1590,1590,1590,0
|
|
20240823,163600,5002496,1590,1590,1590,1590,0
|
|
20240823,163500,5002496,1590,1590,1590,1590,0
|
|
20240823,163400,5002496,1590,1590,1590,1590,0
|
|
20240823,163300,5002496,1590,1590,1590,1590,0
|
|
20240823,163200,5002496,1590,1590,1590,1590,0
|
|
20240823,163100,5002496,1590,1590,1590,1590,0
|
|
20240823,163000,5002496,1590,1590,1590,1590,0
|
|
20240823,162900,5002496,1590,1590,1590,1590,0
|
|
20240823,162800,5002496,1590,1590,1590,1590,0
|
|
20240823,162700,5002496,1590,1590,1590,1590,0
|
|
20240823,162600,5002496,1590,1590,1590,1590,0
|
|
20240823,162500,5002496,1590,1590,1590,1590,0
|
|
20240823,162400,5002496,1590,1590,1590,1590,0
|
|
20240823,162300,5002496,1590,1590,1590,1590,0
|
|
20240823,162200,5002496,1590,1590,1590,1590,0
|
|
20240823,162100,5002496,1590,1590,1590,1590,0
|
|
20240823,162000,5002496,1590,1590,1590,1590,0
|
|
20240823,161900,5002496,1590,1590,1590,1590,0
|
|
20240823,161800,5002496,1590,1590,1590,1590,0
|
|
20240823,161700,5002496,1590,1590,1590,1590,0
|
|
20240823,161600,5002496,1590,1590,1590,1590,0
|
|
20240823,161500,5002496,1590,1590,1590,1590,0
|
|
20240823,161400,5002496,1590,1590,1590,1590,6
|
|
20240823,161300,5002496,1590,1590,1590,1590,0
|
|
20240823,161200,5002496,1590,1590,1590,1590,0
|
|
20240823,161100,5002496,1590,1590,1590,1590,0
|
|
20240823,161000,5002496,1590,1590,1590,1590,0
|
|
20240823,160900,5002496,1590,1590,1590,1590,0
|
|
20240823,160800,5002496,1590,1590,1590,1590,0
|
|
20240823,160700,5002496,1590,1590,1590,1590,0
|
|
20240823,160600,5002496,1590,1590,1590,1590,0
|
|
20240823,160500,5002496,1590,1590,1590,1590,0
|
|
20240823,160400,5002496,1590,1590,1590,1590,0
|
|
20240823,160300,5002496,1590,1590,1590,1590,0
|
|
20240823,160200,5002496,1590,1590,1590,1590,0
|
|
20240823,160100,5002496,1590,1590,1590,1590,0
|
|
20240823,160000,5002496,1590,1590,1590,1590,0
|
|
20240823,155900,5002496,1590,1590,1590,1590,0
|
|
20240823,155800,5002496,1590,1590,1590,1590,0
|
|
20240823,155700,5002496,1590,1590,1590,1590,0
|
|
20240823,155600,5002496,1590,1590,1590,1590,0
|
|
20240823,155500,5002496,1590,1590,1590,1590,0
|
|
20240823,155400,5002496,1590,1590,1590,1590,0
|
|
20240823,155300,5002496,1590,1590,1590,1590,0
|
|
20240823,155200,5002496,1590,1590,1590,1590,0
|
|
20240823,155100,5002496,1590,1590,1590,1590,0
|
|
20240823,155000,5002496,1590,1590,1590,1590,0
|
|
20240823,154900,5002496,1590,1590,1590,1590,0
|
|
20240823,154800,5002496,1590,1590,1590,1590,0
|
|
20240823,154700,5002496,1590,1590,1590,1590,0
|
|
20240823,154600,5002496,1590,1590,1590,1590,0
|
|
20240823,154500,5002496,1590,1590,1590,1590,0
|
|
20240823,154400,5002496,1590,1590,1590,1590,6
|
|
20240823,154300,5002496,1590,1590,1590,1590,0
|
|
20240823,154200,5002496,1590,1590,1590,1590,0
|
|
20240823,154100,5002496,1590,1590,1590,1590,0
|
|
20240823,154000,5002496,1590,1590,1590,1590,0
|
|
20240823,153900,5002496,1590,1590,1590,1590,0
|
|
20240823,153800,5002496,1590,1590,1590,1590,0
|
|
20240823,153700,5002496,1590,1590,1590,1590,0
|
|
20240823,153600,5002496,1590,1590,1590,1590,0
|
|
20240823,153500,5002496,1590,1590,1590,1590,0
|
|
20240823,153400,5002496,1590,1590,1590,1590,0
|
|
20240823,153300,5002496,1590,1590,1590,1590,0
|
|
20240823,153200,5002496,1590,1590,1590,1590,0
|
|
20240823,153100,5002496,1590,1590,1590,1590,0
|
|
20240823,153000,5002496,1590,1590,1590,1590,6
|
|
20240823,152900,4992956,1590,1590,1590,1590,0
|
|
20240823,152800,4992956,1590,1590,1590,1590,0
|
|
20240823,152700,4992956,1590,1590,1590,1590,0
|
|
20240823,152600,4992956,1590,1590,1590,1590,0
|
|
20240823,152500,4992956,1590,1590,1590,1590,0
|
|
20240823,152400,4992956,1590,1590,1590,1590,0
|
|
20240823,152300,4992956,1590,1590,1590,1590,0
|
|
20240823,152200,4992956,1590,1590,1590,1590,0
|
|
20240823,152100,4992956,1590,1590,1590,1590,0
|
|
20240823,152000,4992956,1590,1590,1590,1590,0
|
|
20240823,151900,4992956,1590,1590,1590,1590,0
|
|
20240823,151800,4992956,1590,1590,1590,1590,0
|
|
20240823,151700,4992956,1590,1590,1590,1590,0
|
|
20240823,151600,4992956,1590,1590,1590,1590,0
|
|
20240823,151500,4992956,1590,1590,1590,1590,0
|
|
20240823,151400,4992956,1590,1590,1590,1590,0
|
|
20240823,151300,4992956,1590,1590,1590,1590,0
|
|
20240823,151200,4992956,1590,1590,1590,1590,0
|
|
20240823,151100,4992956,1590,1590,1590,1590,0
|
|
20240823,151000,4992956,1590,1590,1590,1590,0
|
|
20240823,150900,4992956,1590,1590,1590,1590,0
|
|
20240823,150800,4992956,1590,1590,1590,1590,0
|
|
20240823,150700,4992956,1590,1590,1590,1590,0
|
|
20240823,150600,4992956,1590,1590,1590,1590,0
|
|
20240823,150500,4992956,1590,1590,1590,1590,0
|
|
20240823,150400,4992956,1590,1590,1590,1590,0
|
|
20240823,150300,4992956,1590,1590,1590,1590,0
|
|
20240823,150200,4992956,1590,1590,1590,1590,15
|
|
20240823,150100,4969106,1590,1590,1590,1590,171
|
|
20240823,150000,4697216,1590,1590,1590,1590,0
|
|
20240823,145900,4697216,1590,1590,1590,1590,0
|
|
20240823,145800,4697216,1590,1590,1590,1590,424
|
|
20240823,145700,4023056,1590,1590,1590,1590,0
|
|
20240823,145600,4023056,1590,1590,1590,1590,0
|
|
20240823,145500,4023056,1590,1590,1590,1590,0
|
|
20240823,145400,4023056,1590,1590,1590,1590,0
|
|
20240823,145300,4023056,1590,1590,1590,1590,0
|
|
20240823,145200,4023056,1590,1590,1590,1590,0
|
|
20240823,145100,4023056,1590,1590,1590,1590,50
|
|
20240823,145000,3943556,1590,1590,1590,1590,0
|
|
20240823,144900,3943556,1590,1590,1590,1590,0
|
|
20240823,144800,3943556,1590,1590,1590,1590,0
|
|
20240823,144700,3943556,1590,1590,1590,1590,0
|
|
20240823,144600,3943556,1590,1590,1590,1590,12
|
|
20240823,144500,3924476,1590,1590,1590,1590,0
|
|
20240823,144400,3924476,1590,1590,1590,1590,470
|
|
20240823,144300,3177176,1589,1589,1589,1589,0
|
|
20240823,144200,3177176,1589,1589,1589,1589,0
|
|
20240823,144100,3177176,1589,1589,1589,1589,0
|
|
20240823,144000,3177176,1589,1589,1589,1589,0
|
|
20240823,143900,3177176,1589,1589,1589,1589,0
|
|
20240823,143800,3177176,1589,1589,1589,1589,0
|
|
20240823,143700,3177176,1589,1589,1589,1589,0
|
|
20240823,143600,3177176,1589,1589,1589,1589,0
|
|
20240823,143500,3177176,1589,1589,1589,1589,0
|
|
20240823,143400,3177176,1589,1589,1589,1589,0
|
|
20240823,143300,3177176,1589,1589,1589,1589,0
|
|
20240823,143200,3177176,1589,1589,1589,1589,0
|
|
20240823,143100,3177176,1589,1589,1589,1589,0
|
|
20240823,143000,3177176,1589,1589,1589,1589,0
|
|
20240823,142900,3177176,1589,1589,1589,1589,0
|
|
20240823,142800,3177176,1589,1589,1589,1589,0
|
|
20240823,142700,3177176,1589,1589,1589,1589,0
|
|
20240823,142600,3177176,1589,1589,1589,1589,0
|
|
20240823,142500,3177176,1589,1589,1589,1589,0
|
|
20240823,142400,3177176,1589,1589,1589,1589,0
|
|
20240823,142300,3177176,1589,1589,1589,1589,0
|
|
20240823,142200,3177176,1589,1589,1589,1589,0
|
|
20240823,142100,3177176,1589,1589,1589,1589,0
|
|
20240823,142000,3177176,1589,1589,1589,1589,0
|
|
20240823,141900,3177176,1589,1589,1589,1589,0
|
|
20240823,141800,3177176,1589,1589,1589,1589,0
|
|
20240823,141700,3177176,1589,1589,1589,1589,0
|
|
20240823,141600,3177176,1589,1589,1589,1589,0
|
|
20240823,141500,3177176,1589,1589,1589,1589,0
|
|
20240823,141400,3177176,1589,1589,1589,1589,0
|
|
20240823,141300,3177176,1589,1589,1589,1589,0
|
|
20240823,141200,3177176,1589,1589,1589,1589,0
|
|
20240823,141100,3177176,1589,1589,1589,1589,0
|
|
20240823,141000,3177176,1589,1589,1589,1589,0
|
|
20240823,140900,3177176,1589,1589,1589,1589,0
|
|
20240823,140800,3177176,1589,1589,1589,1589,0
|
|
20240823,140700,3177176,1589,1589,1589,1589,0
|
|
20240823,140600,3177176,1589,1589,1589,1589,0
|
|
20240823,140500,3177176,1589,1589,1589,1589,0
|
|
20240823,140400,3177176,1589,1589,1589,1589,0
|
|
20240823,140300,3177176,1589,1589,1589,1589,0
|
|
20240823,140200,3177176,1589,1589,1589,1589,0
|
|
20240823,140100,3177176,1589,1589,1589,1589,0
|
|
20240823,140000,3177176,1589,1589,1589,1589,0
|
|
20240823,135900,3177176,1589,1589,1589,1589,0
|
|
20240823,135800,3177176,1589,1589,1589,1589,0
|
|
20240823,135700,3177176,1589,1589,1589,1589,0
|
|
20240823,135600,3177176,1589,1585,1589,1585,16
|
|
20240823,135500,3151763,1590,1590,1590,1590,0
|
|
20240823,135400,3151763,1590,1590,1590,1590,0
|
|
20240823,135300,3151763,1590,1590,1590,1590,0
|
|
20240823,135200,3151763,1590,1590,1590,1590,0
|
|
20240823,135100,3151763,1590,1590,1590,1590,0
|
|
20240823,135000,3151763,1590,1590,1590,1590,0
|
|
20240823,134900,3151763,1590,1590,1590,1590,0
|
|
20240823,134800,3151763,1590,1590,1590,1590,0
|
|
20240823,134700,3151763,1590,1590,1590,1590,0
|
|
20240823,134600,3151763,1590,1590,1590,1590,0
|
|
20240823,134500,3151763,1590,1590,1590,1590,0
|
|
20240823,134400,3151763,1590,1590,1590,1590,0
|
|
20240823,134300,3151763,1590,1590,1590,1590,0
|
|
20240823,134200,3151763,1590,1590,1590,1590,0
|
|
20240823,134100,3151763,1590,1590,1590,1590,0
|
|
20240823,134000,3151763,1590,1590,1590,1590,5
|
|
20240823,133900,3143813,1590,1590,1590,1590,0
|
|
20240823,133800,3143813,1590,1590,1590,1590,0
|
|
20240823,133700,3143813,1590,1590,1590,1590,0
|
|
20240823,133600,3143813,1590,1590,1590,1590,0
|
|
20240823,133500,3143813,1590,1590,1590,1590,0
|
|
20240823,133400,3143813,1590,1590,1590,1590,0
|
|
20240823,133300,3143813,1590,1590,1590,1590,0
|
|
20240823,133200,3143813,1590,1590,1590,1590,0
|
|
20240823,133100,3143813,1590,1590,1590,1590,0
|
|
20240823,133000,3143813,1590,1590,1590,1590,0
|
|
20240823,132900,3143813,1590,1590,1590,1590,0
|
|
20240823,132800,3143813,1590,1590,1590,1590,0
|
|
20240823,132700,3143813,1590,1590,1590,1590,0
|
|
20240823,132600,3143813,1590,1590,1590,1590,0
|
|
20240823,132500,3143813,1590,1590,1590,1590,0
|
|
20240823,132400,3143813,1590,1590,1590,1590,0
|
|
20240823,132300,3143813,1590,1590,1590,1590,0
|
|
20240823,132200,3143813,1590,1590,1590,1590,0
|
|
20240823,132100,3143813,1590,1590,1590,1590,0
|
|
20240823,132000,3143813,1590,1590,1590,1590,0
|
|
20240823,131900,3143813,1590,1590,1590,1590,0
|
|
20240823,131800,3143813,1590,1590,1590,1590,0
|
|
20240823,131700,3143813,1590,1590,1590,1590,0
|
|
20240823,131600,3143813,1590,1590,1590,1590,0
|
|
20240823,131500,3143813,1590,1590,1590,1590,0
|
|
20240823,131400,3143813,1590,1590,1590,1590,0
|
|
20240823,131300,3143813,1590,1590,1590,1590,0
|
|
20240823,131200,3143813,1590,1590,1590,1590,0
|
|
20240823,131100,3143813,1590,1590,1590,1590,0
|
|
20240823,131000,3143813,1590,1585,1590,1585,1192
|
|
20240823,130900,1251824,1585,1585,1585,1585,0
|
|
20240823,130800,1251824,1585,1585,1585,1585,0
|
|
20240823,130700,1251824,1585,1585,1585,1585,0
|
|
20240823,130600,1251824,1585,1585,1585,1585,0
|
|
20240823,130500,1251824,1585,1585,1585,1585,0
|
|
20240823,130400,1251824,1585,1585,1585,1585,0
|
|
20240823,130300,1251824,1585,1585,1585,1585,0
|
|
20240823,130200,1251824,1585,1585,1585,1585,0
|
|
20240823,130100,1251824,1585,1585,1585,1585,0
|
|
20240823,130000,1251824,1585,1585,1585,1585,0
|
|
20240823,125900,1251824,1585,1585,1585,1585,0
|
|
20240823,125800,1251824,1585,1585,1585,1585,0
|
|
20240823,125700,1251824,1585,1585,1585,1585,0
|
|
20240823,125600,1251824,1585,1585,1585,1585,0
|
|
20240823,125500,1251824,1585,1585,1585,1585,0
|
|
20240823,125400,1251824,1585,1585,1585,1585,0
|
|
20240823,125300,1251824,1585,1585,1585,1585,0
|
|
20240823,125200,1251824,1585,1585,1585,1585,0
|
|
20240823,125100,1251824,1585,1585,1585,1585,0
|
|
20240823,125000,1251824,1585,1585,1585,1585,0
|
|
20240823,124900,1251824,1585,1585,1585,1585,0
|
|
20240823,124800,1251824,1585,1585,1585,1585,0
|
|
20240823,124700,1251824,1585,1585,1585,1585,0
|
|
20240823,124600,1251824,1585,1585,1585,1585,0
|
|
20240823,124500,1251824,1585,1585,1585,1585,0
|
|
20240823,124400,1251824,1585,1585,1585,1585,0
|
|
20240823,124300,1251824,1585,1585,1585,1585,0
|
|
20240823,124200,1251824,1585,1585,1585,1585,0
|
|
20240823,124100,1251824,1585,1585,1585,1585,0
|
|
20240823,124000,1251824,1585,1585,1585,1585,0
|
|
20240823,123900,1251824,1585,1585,1585,1585,0
|
|
20240823,123800,1251824,1585,1585,1585,1585,0
|
|
20240823,123700,1251824,1585,1585,1585,1585,0
|
|
20240823,123600,1251824,1585,1585,1585,1585,0
|
|
20240823,123500,1251824,1585,1585,1585,1585,0
|
|
20240823,123400,1251824,1585,1585,1585,1585,281
|
|
20240823,123300,806439,1585,1585,1585,1585,0
|
|
20240823,123200,806439,1585,1585,1585,1585,0
|
|
20240823,123100,806439,1585,1585,1585,1585,0
|
|
20240823,123000,806439,1585,1585,1585,1585,0
|
|
20240823,122900,806439,1585,1585,1585,1585,0
|
|
20240823,122800,806439,1585,1585,1585,1585,0
|
|
20240823,122700,806439,1585,1585,1585,1585,0
|
|
20240823,122600,806439,1585,1585,1585,1585,0
|
|
20240823,122500,806439,1585,1585,1585,1585,0
|
|
20240823,122400,806439,1585,1585,1585,1585,0
|
|
20240823,122300,806439,1585,1585,1585,1585,0
|
|
20240823,122200,806439,1585,1585,1585,1585,0
|
|
20240823,122100,806439,1585,1585,1585,1585,1
|
|
20240823,122000,804854,1585,1585,1585,1585,1
|
|
20240823,121900,803269,1585,1585,1585,1585,1
|
|
20240823,121800,801684,1585,1585,1585,1585,12
|
|
20240823,121700,782664,1585,1585,1585,1585,0
|
|
20240823,121600,782664,1585,1585,1585,1585,0
|
|
20240823,121500,782664,1585,1585,1585,1585,0
|
|
20240823,121400,782664,1585,1585,1585,1585,0
|
|
20240823,121300,782664,1585,1585,1585,1585,0
|
|
20240823,121200,782664,1585,1585,1585,1585,0
|
|
20240823,121100,782664,1585,1585,1585,1585,0
|
|
20240823,121000,782664,1585,1585,1585,1585,0
|
|
20240823,120900,782664,1585,1585,1585,1585,0
|
|
20240823,120800,782664,1585,1585,1585,1585,0
|
|
20240823,120700,782664,1585,1585,1585,1585,0
|
|
20240823,120600,782664,1585,1585,1585,1585,0
|
|
20240823,120500,782664,1585,1585,1585,1585,0
|
|
20240823,120400,782664,1585,1585,1585,1585,0
|
|
20240823,120300,782664,1585,1585,1585,1585,0
|
|
20240823,120200,782664,1585,1585,1585,1585,0
|
|
20240823,120100,782664,1585,1585,1585,1585,0
|
|
20240823,120000,782664,1585,1585,1585,1585,0
|
|
20240823,115900,782664,1585,1585,1585,1585,0
|
|
20240823,115800,782664,1585,1585,1585,1585,0
|
|
20240823,115700,782664,1585,1585,1585,1585,0
|
|
20240823,115600,782664,1585,1585,1585,1585,0
|
|
20240823,115500,782664,1585,1585,1585,1585,0
|
|
20240823,115400,782664,1585,1585,1585,1585,0
|
|
20240823,115300,782664,1585,1585,1585,1585,0
|
|
20240823,115200,782664,1585,1585,1585,1585,0
|
|
20240823,115100,782664,1585,1585,1585,1585,0
|
|
20240823,115000,782664,1585,1585,1585,1585,0
|
|
20240823,114900,782664,1585,1585,1585,1585,0
|
|
20240823,114800,782664,1585,1585,1585,1585,0
|
|
20240823,114700,782664,1585,1585,1585,1585,0
|
|
20240823,114600,782664,1585,1585,1585,1585,0
|
|
20240823,114500,782664,1585,1585,1585,1585,0
|
|
20240823,114400,782664,1585,1585,1585,1585,0
|
|
20240823,114300,782664,1585,1585,1585,1585,0
|
|
20240823,114200,782664,1585,1585,1585,1585,0
|
|
20240823,114100,782664,1585,1585,1585,1585,0
|
|
20240823,114000,782664,1585,1585,1585,1585,0
|
|
20240823,113900,782664,1585,1585,1585,1585,0
|
|
20240823,113800,782664,1585,1585,1585,1585,0
|
|
20240823,113700,782664,1585,1585,1585,1585,0
|
|
20240823,113600,782664,1585,1585,1585,1585,0
|
|
20240823,113500,782664,1585,1585,1585,1585,0
|
|
20240823,113400,782664,1585,1585,1585,1585,0
|
|
20240823,113300,782664,1585,1585,1585,1585,0
|
|
20240823,113200,782664,1585,1585,1585,1585,0
|
|
20240823,113100,782664,1585,1585,1585,1585,0
|
|
20240823,113000,782664,1585,1585,1585,1585,0
|
|
20240823,112900,782664,1585,1585,1585,1585,0
|
|
20240823,112800,782664,1585,1585,1585,1585,0
|
|
20240823,112700,782664,1585,1585,1585,1585,0
|
|
20240823,112600,782664,1585,1585,1585,1585,0
|
|
20240823,112500,782664,1585,1585,1585,1585,0
|
|
20240823,112400,782664,1585,1585,1585,1585,0
|
|
20240823,112300,782664,1585,1585,1585,1585,0
|
|
20240823,112200,782664,1585,1585,1585,1585,0
|
|
20240823,112100,782664,1585,1585,1585,1585,0
|
|
20240823,112000,782664,1585,1585,1585,1585,0
|
|
20240823,111900,782664,1585,1585,1585,1585,0
|
|
20240823,111800,782664,1585,1585,1585,1585,0
|
|
20240823,111700,782664,1585,1585,1585,1585,0
|
|
20240823,111600,782664,1585,1585,1585,1585,0
|
|
20240823,111500,782664,1585,1585,1585,1585,0
|
|
20240823,111400,782664,1585,1585,1585,1585,0
|
|
20240823,111300,782664,1585,1585,1585,1585,0
|
|
20240823,111200,782664,1585,1585,1585,1585,0
|
|
20240823,111100,782664,1585,1585,1585,1585,0
|
|
20240823,111000,782664,1585,1585,1585,1585,0
|
|
20240823,110900,782664,1585,1585,1585,1585,0
|
|
20240823,110800,782664,1585,1585,1585,1585,0
|
|
20240823,110700,782664,1585,1585,1585,1585,0
|
|
20240823,110600,782664,1585,1585,1585,1585,0
|
|
20240823,110500,782664,1585,1585,1585,1585,0
|
|
20240823,110400,782664,1585,1585,1585,1585,0
|
|
20240823,110300,782664,1585,1585,1585,1585,0
|
|
20240823,110200,782664,1585,1585,1585,1585,0
|
|
20240823,110100,782664,1585,1578,1585,1569,24
|
|
20240823,110000,744970,1585,1585,1585,1585,0
|
|
20240823,105900,744970,1585,1585,1585,1585,0
|
|
20240823,105800,744970,1585,1585,1585,1585,0
|
|
20240823,105700,744970,1585,1585,1585,1585,0
|
|
20240823,105600,744970,1585,1585,1585,1585,0
|
|
20240823,105500,744970,1585,1585,1585,1585,0
|
|
20240823,105400,744970,1585,1585,1585,1585,0
|
|
20240823,105300,744970,1585,1585,1585,1585,0
|
|
20240823,105200,744970,1585,1585,1585,1585,0
|
|
20240823,105100,744970,1585,1585,1585,1585,0
|
|
20240823,105000,744970,1585,1585,1585,1585,0
|
|
20240823,104900,744970,1585,1585,1585,1585,0
|
|
20240823,104800,744970,1585,1585,1585,1585,0
|
|
20240823,104700,744970,1585,1585,1585,1585,0
|
|
20240823,104600,744970,1585,1585,1585,1585,0
|
|
20240823,104500,744970,1585,1585,1585,1585,0
|
|
20240823,104400,744970,1585,1585,1585,1585,0
|
|
20240823,104300,744970,1585,1585,1585,1585,0
|
|
20240823,104200,744970,1585,1585,1585,1585,0
|
|
20240823,104100,744970,1585,1585,1585,1585,0
|
|
20240823,104000,744970,1585,1585,1585,1585,0
|
|
20240823,103900,744970,1585,1585,1585,1585,0
|
|
20240823,103800,744970,1585,1585,1585,1585,0
|
|
20240823,103700,744970,1585,1585,1585,1585,0
|
|
20240823,103600,744970,1585,1585,1585,1585,0
|
|
20240823,103500,744970,1585,1585,1585,1585,0
|
|
20240823,103400,744970,1585,1585,1585,1585,0
|
|
20240823,103300,744970,1585,1585,1585,1585,0
|
|
20240823,103200,744970,1585,1585,1585,1585,0
|
|
20240823,103100,744970,1585,1585,1585,1585,0
|
|
20240823,103000,744970,1585,1585,1585,1585,0
|
|
20240823,102900,744970,1585,1585,1585,1585,0
|
|
20240823,102800,744970,1585,1585,1585,1585,53
|
|
20240823,102700,660965,1585,1585,1585,1585,0
|
|
20240823,102600,660965,1585,1585,1585,1585,0
|
|
20240823,102500,660965,1585,1585,1585,1585,1
|
|
20240823,102400,659380,1585,1585,1585,1585,0
|
|
20240823,102300,659380,1585,1585,1585,1585,0
|
|
20240823,102200,659380,1585,1585,1585,1585,5
|
|
20240823,102100,651455,1585,1585,1585,1585,0
|
|
20240823,102000,651455,1585,1585,1585,1585,0
|
|
20240823,101900,651455,1585,1585,1585,1585,28
|
|
20240823,101800,607075,1585,1585,1585,1585,0
|
|
20240823,101700,607075,1585,1585,1585,1585,0
|
|
20240823,101600,607075,1585,1585,1585,1585,2
|
|
20240823,101500,603905,1585,1585,1585,1585,0
|
|
20240823,101400,603905,1585,1585,1585,1585,0
|
|
20240823,101300,603905,1585,1585,1585,1585,9
|
|
20240823,101200,589640,1585,1585,1585,1585,0
|
|
20240823,101100,589640,1585,1585,1585,1585,0
|
|
20240823,101000,589640,1585,1585,1585,1585,0
|
|
20240823,100900,589640,1585,1585,1585,1585,3
|
|
20240823,100800,584885,1585,1585,1585,1585,0
|
|
20240823,100700,584885,1585,1585,1585,1585,0
|
|
20240823,100600,584885,1585,1585,1585,1585,0
|
|
20240823,100500,584885,1585,1585,1585,1585,0
|
|
20240823,100400,584885,1585,1585,1585,1585,0
|
|
20240823,100300,584885,1585,1585,1585,1585,0
|
|
20240823,100200,584885,1585,1585,1585,1585,0
|
|
20240823,100100,584885,1585,1585,1585,1585,0
|
|
20240823,100000,584885,1585,1585,1585,1585,0
|
|
20240823,095900,584885,1585,1585,1585,1585,0
|
|
20240823,095800,584885,1585,1585,1585,1585,0
|
|
20240823,095700,584885,1585,1585,1585,1585,0
|
|
20240823,095600,584885,1585,1585,1585,1585,10
|
|
20240823,095500,569035,1568,1568,1568,1568,0
|
|
20240823,095400,569035,1568,1568,1568,1568,0
|
|
20240823,095300,569035,1568,1568,1568,1568,0
|
|
20240823,095200,569035,1568,1568,1568,1568,0
|
|
20240823,095100,569035,1568,1568,1568,1568,0
|
|
20240823,095000,569035,1568,1568,1568,1568,0
|
|
20240823,094900,569035,1568,1568,1568,1568,0
|
|
20240823,094800,569035,1568,1568,1568,1568,0
|
|
20240823,094700,569035,1568,1568,1568,1568,0
|
|
20240823,094600,569035,1568,1568,1568,1568,0
|
|
20240823,094500,569035,1568,1568,1568,1568,0
|
|
20240823,094400,569035,1568,1568,1568,1568,0
|
|
20240823,094300,569035,1568,1568,1568,1568,0
|
|
20240823,094200,569035,1568,1568,1568,1568,0
|
|
20240823,094100,569035,1568,1568,1568,1568,0
|
|
20240823,094000,569035,1568,1568,1568,1568,0
|
|
20240823,093900,569035,1568,1568,1568,1568,0
|
|
20240823,093800,569035,1568,1568,1568,1568,0
|
|
20240823,093700,569035,1568,1568,1568,1568,0
|
|
20240823,093600,569035,1568,1568,1568,1568,0
|
|
20240823,093500,569035,1568,1568,1568,1568,0
|
|
20240823,093400,569035,1568,1568,1568,1568,0
|
|
20240823,093300,569035,1568,1568,1568,1568,0
|
|
20240823,093200,569035,1568,1568,1568,1568,0
|
|
20240823,093100,569035,1568,1568,1568,1568,0
|
|
20240823,093000,569035,1568,1568,1568,1568,0
|
|
20240823,092900,569035,1568,1568,1568,1568,0
|
|
20240823,092800,569035,1568,1568,1568,1568,0
|
|
20240823,092700,569035,1568,1568,1568,1568,0
|
|
20240823,092600,569035,1568,1568,1568,1568,0
|
|
20240823,092500,569035,1568,1568,1568,1568,0
|
|
20240823,092400,569035,1568,1568,1568,1568,1
|
|
20240823,092300,567467,1587,1587,1587,1587,0
|
|
20240823,092200,567467,1587,1587,1587,1587,0
|
|
20240823,092100,567467,1587,1587,1587,1587,0
|
|
20240823,092000,567467,1587,1587,1587,1587,0
|
|
20240823,091900,567467,1587,1587,1587,1587,0
|
|
20240823,091800,567467,1587,1587,1587,1587,0
|
|
20240823,091700,567467,1587,1587,1587,1587,0
|
|
20240823,091600,567467,1587,1587,1587,1587,0
|
|
20240823,091500,567467,1587,1587,1587,1587,0
|
|
20240823,091400,567467,1587,1587,1587,1587,0
|
|
20240823,091300,567467,1587,1587,1587,1587,0
|
|
20240823,091200,567467,1587,1587,1587,1587,0
|
|
20240823,091100,567467,1587,1587,1587,1587,0
|
|
20240823,091000,567467,1587,1587,1587,1587,101
|
|
20240823,090900,407180,1587,1587,1587,1587,0
|
|
20240823,090800,407180,1587,1587,1587,1587,0
|
|
20240823,090700,407180,1587,1587,1587,1587,0
|
|
20240823,090600,407180,1587,1587,1587,1587,0
|
|
20240823,090500,407180,1587,1587,1587,1587,0
|
|
20240823,090400,407180,1587,1587,1587,1587,0
|
|
20240823,090300,407180,1587,1587,1587,1587,0
|
|
20240823,090200,407180,1587,1587,1587,1587,0
|
|
20240823,090100,407180,1587,1579,1587,1579,152
|
|
20240823,090000,166635,1587,1587,1587,1587,105
|