677 lines
31 KiB
CSV
677 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240904,201400,21540795,1630,1630,1630,1630,662
|
|
20240904,201300,21540795,1630,1630,1630,1630,0
|
|
20240904,201200,21540795,1630,1630,1630,1630,0
|
|
20240904,201100,21540795,1630,1630,1630,1630,0
|
|
20240904,201000,21540795,1630,1630,1630,1630,0
|
|
20240904,200900,21540795,1630,1630,1630,1630,0
|
|
20240904,200800,21540795,1630,1630,1630,1630,0
|
|
20240904,200700,21540795,1630,1630,1630,1630,0
|
|
20240904,200600,21540795,1630,1630,1630,1630,0
|
|
20240904,200500,21540795,1630,1630,1630,1630,0
|
|
20240904,200400,21540795,1630,1630,1630,1630,0
|
|
20240904,200300,21540795,1630,1630,1630,1630,0
|
|
20240904,200200,21540795,1630,1630,1630,1630,0
|
|
20240904,200100,21540795,1630,1630,1630,1630,0
|
|
20240904,200000,21540795,1630,1630,1630,1630,0
|
|
20240904,195900,21540795,1630,1630,1630,1630,0
|
|
20240904,195800,21540795,1630,1630,1630,1630,0
|
|
20240904,195700,21540795,1630,1630,1630,1630,0
|
|
20240904,195600,21540795,1630,1630,1630,1630,0
|
|
20240904,195500,21540795,1630,1630,1630,1630,0
|
|
20240904,195400,21540795,1630,1630,1630,1630,0
|
|
20240904,195300,21540795,1630,1630,1630,1630,0
|
|
20240904,195200,21540795,1630,1630,1630,1630,0
|
|
20240904,195100,21540795,1630,1630,1630,1630,0
|
|
20240904,195000,21540795,1630,1630,1630,1630,0
|
|
20240904,194900,21540795,1630,1630,1630,1630,0
|
|
20240904,194800,21540795,1630,1630,1630,1630,0
|
|
20240904,194700,21540795,1630,1630,1630,1630,0
|
|
20240904,194600,21540795,1630,1630,1630,1630,0
|
|
20240904,194500,21540795,1630,1630,1630,1630,0
|
|
20240904,194400,21540795,1630,1630,1630,1630,662
|
|
20240904,194300,21540795,1630,1630,1630,1630,0
|
|
20240904,194200,21540795,1630,1630,1630,1630,0
|
|
20240904,194100,21540795,1630,1630,1630,1630,0
|
|
20240904,194000,21540795,1630,1630,1630,1630,0
|
|
20240904,193900,21540795,1630,1630,1630,1630,0
|
|
20240904,193800,21540795,1630,1630,1630,1630,0
|
|
20240904,193700,21540795,1630,1630,1630,1630,0
|
|
20240904,193600,21540795,1630,1630,1630,1630,0
|
|
20240904,193500,21540795,1630,1630,1630,1630,0
|
|
20240904,193400,21540795,1630,1630,1630,1630,0
|
|
20240904,193300,21540795,1630,1630,1630,1630,0
|
|
20240904,193200,21540795,1630,1630,1630,1630,0
|
|
20240904,193100,21540795,1630,1630,1630,1630,0
|
|
20240904,193000,21540795,1630,1630,1630,1630,0
|
|
20240904,192900,21540795,1630,1630,1630,1630,0
|
|
20240904,192800,21540795,1630,1630,1630,1630,0
|
|
20240904,192700,21540795,1630,1630,1630,1630,0
|
|
20240904,192600,21540795,1630,1630,1630,1630,0
|
|
20240904,192500,21540795,1630,1630,1630,1630,0
|
|
20240904,192400,21540795,1630,1630,1630,1630,0
|
|
20240904,192300,21540795,1630,1630,1630,1630,0
|
|
20240904,192200,21540795,1630,1630,1630,1630,0
|
|
20240904,192100,21540795,1630,1630,1630,1630,0
|
|
20240904,192000,21540795,1630,1630,1630,1630,0
|
|
20240904,191900,21540795,1630,1630,1630,1630,0
|
|
20240904,191800,21540795,1630,1630,1630,1630,0
|
|
20240904,191700,21540795,1630,1630,1630,1630,0
|
|
20240904,191600,21540795,1630,1630,1630,1630,0
|
|
20240904,191500,21540795,1630,1630,1630,1630,0
|
|
20240904,191400,21540795,1630,1630,1630,1630,662
|
|
20240904,191300,21540795,1630,1630,1630,1630,0
|
|
20240904,191200,21540795,1630,1630,1630,1630,0
|
|
20240904,191100,21540795,1630,1630,1630,1630,0
|
|
20240904,191000,21540795,1630,1630,1630,1630,0
|
|
20240904,190900,21540795,1630,1630,1630,1630,0
|
|
20240904,190800,21540795,1630,1630,1630,1630,0
|
|
20240904,190700,21540795,1630,1630,1630,1630,0
|
|
20240904,190600,21540795,1630,1630,1630,1630,0
|
|
20240904,190500,21540795,1630,1630,1630,1630,0
|
|
20240904,190400,21540795,1630,1630,1630,1630,0
|
|
20240904,190300,21540795,1630,1630,1630,1630,0
|
|
20240904,190200,21540795,1630,1630,1630,1630,0
|
|
20240904,190100,21540795,1630,1630,1630,1630,0
|
|
20240904,190000,21540795,1630,1630,1630,1630,0
|
|
20240904,185900,21540795,1630,1630,1630,1630,0
|
|
20240904,185800,21540795,1630,1630,1630,1630,0
|
|
20240904,185700,21540795,1630,1630,1630,1630,0
|
|
20240904,185600,21540795,1630,1630,1630,1630,0
|
|
20240904,185500,21540795,1630,1630,1630,1630,0
|
|
20240904,185400,21540795,1630,1630,1630,1630,0
|
|
20240904,185300,21540795,1630,1630,1630,1630,0
|
|
20240904,185200,21540795,1630,1630,1630,1630,0
|
|
20240904,185100,21540795,1630,1630,1630,1630,0
|
|
20240904,185000,21540795,1630,1630,1630,1630,0
|
|
20240904,184900,21540795,1630,1630,1630,1630,0
|
|
20240904,184800,21540795,1630,1630,1630,1630,0
|
|
20240904,184700,21540795,1630,1630,1630,1630,0
|
|
20240904,184600,21540795,1630,1630,1630,1630,0
|
|
20240904,184500,21540795,1630,1630,1630,1630,0
|
|
20240904,184400,21540795,1630,1630,1630,1630,662
|
|
20240904,184300,21540795,1630,1630,1630,1630,0
|
|
20240904,184200,21540795,1630,1630,1630,1630,0
|
|
20240904,184100,21540795,1630,1630,1630,1630,0
|
|
20240904,184000,21540795,1630,1630,1630,1630,0
|
|
20240904,183900,21540795,1630,1630,1630,1630,0
|
|
20240904,183800,21540795,1630,1630,1630,1630,0
|
|
20240904,183700,21540795,1630,1630,1630,1630,0
|
|
20240904,183600,21540795,1630,1630,1630,1630,0
|
|
20240904,183500,21540795,1630,1630,1630,1630,0
|
|
20240904,183400,21540795,1630,1630,1630,1630,0
|
|
20240904,183300,21540795,1630,1630,1630,1630,0
|
|
20240904,183200,21540795,1630,1630,1630,1630,0
|
|
20240904,183100,21540795,1630,1630,1630,1630,0
|
|
20240904,183000,21540795,1630,1630,1630,1630,0
|
|
20240904,182900,21540795,1630,1630,1630,1630,0
|
|
20240904,182800,21540795,1630,1630,1630,1630,0
|
|
20240904,182700,21540795,1630,1630,1630,1630,0
|
|
20240904,182600,21540795,1630,1630,1630,1630,0
|
|
20240904,182500,21540795,1630,1630,1630,1630,0
|
|
20240904,182400,21540795,1630,1630,1630,1630,0
|
|
20240904,182300,21540795,1630,1630,1630,1630,0
|
|
20240904,182200,21540795,1630,1630,1630,1630,0
|
|
20240904,182100,21540795,1630,1630,1630,1630,0
|
|
20240904,182000,21540795,1630,1630,1630,1630,0
|
|
20240904,181900,21540795,1630,1630,1630,1630,0
|
|
20240904,181800,21540795,1630,1630,1630,1630,0
|
|
20240904,181700,21540795,1630,1630,1630,1630,0
|
|
20240904,181600,21540795,1630,1630,1630,1630,0
|
|
20240904,181500,21540795,1630,1630,1630,1630,0
|
|
20240904,181400,21540795,1630,1630,1630,1630,662
|
|
20240904,181300,21540795,1630,1630,1630,1630,0
|
|
20240904,181200,21540795,1630,1630,1630,1630,0
|
|
20240904,181100,21540795,1630,1630,1630,1630,0
|
|
20240904,181000,21540795,1630,1630,1630,1630,0
|
|
20240904,180900,21540795,1630,1630,1630,1630,0
|
|
20240904,180800,21540795,1630,1630,1630,1630,0
|
|
20240904,180700,21540795,1630,1630,1630,1630,0
|
|
20240904,180600,21540795,1630,1630,1630,1630,0
|
|
20240904,180500,21540795,1630,1630,1630,1630,0
|
|
20240904,180400,21540795,1630,1630,1630,1630,0
|
|
20240904,180300,21540795,1630,1630,1630,1630,0
|
|
20240904,180200,21540795,1630,1630,1630,1630,0
|
|
20240904,180100,21540795,1630,1630,1630,1630,0
|
|
20240904,180000,21540795,1630,1630,1630,1630,0
|
|
20240904,175900,21540795,1630,1630,1630,1630,0
|
|
20240904,175800,21540795,1630,1630,1630,1630,0
|
|
20240904,175700,21540795,1630,1630,1630,1630,0
|
|
20240904,175600,21540795,1630,1630,1630,1630,0
|
|
20240904,175500,21540795,1630,1630,1630,1630,0
|
|
20240904,175400,21540795,1630,1630,1630,1630,0
|
|
20240904,175300,21540795,1630,1630,1630,1630,0
|
|
20240904,175200,21540795,1630,1630,1630,1630,0
|
|
20240904,175100,21540795,1630,1630,1630,1630,0
|
|
20240904,175000,21540795,1630,1630,1630,1630,0
|
|
20240904,174900,21540795,1630,1630,1630,1630,0
|
|
20240904,174800,21540795,1630,1630,1630,1630,0
|
|
20240904,174700,21540795,1630,1630,1630,1630,0
|
|
20240904,174600,21540795,1630,1630,1630,1630,0
|
|
20240904,174500,21540795,1630,1630,1630,1630,0
|
|
20240904,174400,21540795,1630,1630,1630,1630,662
|
|
20240904,174300,21540795,1630,1630,1630,1630,0
|
|
20240904,174200,21540795,1630,1630,1630,1630,0
|
|
20240904,174100,21540795,1630,1630,1630,1630,0
|
|
20240904,174000,21540795,1630,1630,1630,1630,0
|
|
20240904,173900,21540795,1630,1630,1630,1630,0
|
|
20240904,173800,21540795,1630,1630,1630,1630,0
|
|
20240904,173700,21540795,1630,1630,1630,1630,0
|
|
20240904,173600,21540795,1630,1630,1630,1630,0
|
|
20240904,173500,21540795,1630,1630,1630,1630,0
|
|
20240904,173400,21540795,1630,1630,1630,1630,0
|
|
20240904,173300,21540795,1630,1630,1630,1630,0
|
|
20240904,173200,21540795,1630,1630,1630,1630,0
|
|
20240904,173100,21540795,1630,1630,1630,1630,0
|
|
20240904,173000,21540795,1630,1630,1630,1630,0
|
|
20240904,172900,21540795,1630,1630,1630,1630,0
|
|
20240904,172800,21540795,1630,1630,1630,1630,0
|
|
20240904,172700,21540795,1630,1630,1630,1630,0
|
|
20240904,172600,21540795,1630,1630,1630,1630,0
|
|
20240904,172500,21540795,1630,1630,1630,1630,0
|
|
20240904,172400,21540795,1630,1630,1630,1630,0
|
|
20240904,172300,21540795,1630,1630,1630,1630,0
|
|
20240904,172200,21540795,1630,1630,1630,1630,0
|
|
20240904,172100,21540795,1630,1630,1630,1630,0
|
|
20240904,172000,21540795,1630,1630,1630,1630,0
|
|
20240904,171900,21540795,1630,1630,1630,1630,0
|
|
20240904,171800,21540795,1630,1630,1630,1630,0
|
|
20240904,171700,21540795,1630,1630,1630,1630,0
|
|
20240904,171600,21540795,1630,1630,1630,1630,0
|
|
20240904,171500,21540795,1630,1630,1630,1630,0
|
|
20240904,171400,21540795,1630,1630,1630,1630,662
|
|
20240904,171300,21540795,1630,1630,1630,1630,0
|
|
20240904,171200,21540795,1630,1630,1630,1630,0
|
|
20240904,171100,21540795,1630,1630,1630,1630,0
|
|
20240904,171000,21540795,1630,1630,1630,1630,0
|
|
20240904,170900,21540795,1630,1630,1630,1630,0
|
|
20240904,170800,21540795,1630,1630,1630,1630,0
|
|
20240904,170700,21540795,1630,1630,1630,1630,0
|
|
20240904,170600,21540795,1630,1630,1630,1630,0
|
|
20240904,170500,21540795,1630,1630,1630,1630,0
|
|
20240904,170400,21540795,1630,1630,1630,1630,0
|
|
20240904,170300,21540795,1630,1630,1630,1630,0
|
|
20240904,170200,21540795,1630,1630,1630,1630,0
|
|
20240904,170100,21540795,1630,1630,1630,1630,0
|
|
20240904,170000,21540795,1630,1630,1630,1630,0
|
|
20240904,165900,21540795,1630,1630,1630,1630,0
|
|
20240904,165800,21540795,1630,1630,1630,1630,0
|
|
20240904,165700,21540795,1630,1630,1630,1630,0
|
|
20240904,165600,21540795,1630,1630,1630,1630,0
|
|
20240904,165500,21540795,1630,1630,1630,1630,0
|
|
20240904,165400,21540795,1630,1630,1630,1630,0
|
|
20240904,165300,21540795,1630,1630,1630,1630,0
|
|
20240904,165200,21540795,1630,1630,1630,1630,0
|
|
20240904,165100,21540795,1630,1630,1630,1630,0
|
|
20240904,165000,21540795,1630,1630,1630,1630,0
|
|
20240904,164900,21540795,1630,1630,1630,1630,0
|
|
20240904,164800,21540795,1630,1630,1630,1630,0
|
|
20240904,164700,21540795,1630,1630,1630,1630,0
|
|
20240904,164600,21540795,1630,1630,1630,1630,0
|
|
20240904,164500,21540795,1630,1630,1630,1630,0
|
|
20240904,164400,21540795,1630,1630,1630,1630,662
|
|
20240904,164300,21540795,1630,1630,1630,1630,0
|
|
20240904,164200,21540795,1630,1630,1630,1630,0
|
|
20240904,164100,21540795,1630,1630,1630,1630,0
|
|
20240904,164000,21540795,1630,1630,1630,1630,0
|
|
20240904,163900,21540795,1630,1630,1630,1630,0
|
|
20240904,163800,21540795,1630,1630,1630,1630,0
|
|
20240904,163700,21540795,1630,1630,1630,1630,0
|
|
20240904,163600,21540795,1630,1630,1630,1630,0
|
|
20240904,163500,21540795,1630,1630,1630,1630,0
|
|
20240904,163400,21540795,1630,1630,1630,1630,0
|
|
20240904,163300,21540795,1630,1630,1630,1630,0
|
|
20240904,163200,21540795,1630,1630,1630,1630,0
|
|
20240904,163100,21540795,1630,1630,1630,1630,0
|
|
20240904,163000,21540795,1630,1630,1630,1630,0
|
|
20240904,162900,21540795,1630,1630,1630,1630,0
|
|
20240904,162800,21540795,1630,1630,1630,1630,0
|
|
20240904,162700,21540795,1630,1630,1630,1630,0
|
|
20240904,162600,21540795,1630,1630,1630,1630,0
|
|
20240904,162500,21540795,1630,1630,1630,1630,0
|
|
20240904,162400,21540795,1630,1630,1630,1630,0
|
|
20240904,162300,21540795,1630,1630,1630,1630,0
|
|
20240904,162200,21540795,1630,1630,1630,1630,0
|
|
20240904,162100,21540795,1630,1630,1630,1630,0
|
|
20240904,162000,21540795,1630,1630,1630,1630,0
|
|
20240904,161900,21540795,1630,1630,1630,1630,0
|
|
20240904,161800,21540795,1630,1630,1630,1630,0
|
|
20240904,161700,21540795,1630,1630,1630,1630,0
|
|
20240904,161600,21540795,1630,1630,1630,1630,0
|
|
20240904,161500,21540795,1630,1630,1630,1630,0
|
|
20240904,161400,21540795,1630,1630,1630,1630,662
|
|
20240904,161300,21540795,1630,1630,1630,1630,0
|
|
20240904,161200,21540795,1630,1630,1630,1630,0
|
|
20240904,161100,21540795,1630,1630,1630,1630,0
|
|
20240904,161000,21540795,1630,1630,1630,1630,0
|
|
20240904,160900,21540795,1630,1630,1630,1630,0
|
|
20240904,160800,21540795,1630,1630,1630,1630,0
|
|
20240904,160700,21540795,1630,1630,1630,1630,0
|
|
20240904,160600,21540795,1630,1630,1630,1630,0
|
|
20240904,160500,21540795,1630,1630,1630,1630,0
|
|
20240904,160400,21540795,1630,1630,1630,1630,0
|
|
20240904,160300,21540795,1630,1630,1630,1630,0
|
|
20240904,160200,21540795,1630,1630,1630,1630,0
|
|
20240904,160100,21540795,1630,1630,1630,1630,0
|
|
20240904,160000,21540795,1630,1630,1630,1630,0
|
|
20240904,155900,21540795,1630,1630,1630,1630,0
|
|
20240904,155800,21540795,1630,1630,1630,1630,0
|
|
20240904,155700,21540795,1630,1630,1630,1630,0
|
|
20240904,155600,21540795,1630,1630,1630,1630,0
|
|
20240904,155500,21540795,1630,1630,1630,1630,0
|
|
20240904,155400,21540795,1630,1630,1630,1630,0
|
|
20240904,155300,21540795,1630,1630,1630,1630,0
|
|
20240904,155200,21540795,1630,1630,1630,1630,0
|
|
20240904,155100,21540795,1630,1630,1630,1630,0
|
|
20240904,155000,21540795,1630,1630,1630,1630,0
|
|
20240904,154900,21540795,1630,1630,1630,1630,0
|
|
20240904,154800,21540795,1630,1630,1630,1630,0
|
|
20240904,154700,21540795,1630,1630,1630,1630,0
|
|
20240904,154600,21540795,1630,1630,1630,1630,0
|
|
20240904,154500,21540795,1630,1630,1630,1630,0
|
|
20240904,154400,21540795,1630,1630,1630,1630,662
|
|
20240904,154300,21540795,1630,1630,1630,1630,0
|
|
20240904,154200,21540795,1630,1630,1630,1630,0
|
|
20240904,154100,21540795,1630,1630,1630,1630,0
|
|
20240904,154000,21540795,1630,1630,1630,1630,0
|
|
20240904,153900,21540795,1630,1630,1630,1630,0
|
|
20240904,153800,21540795,1630,1630,1630,1630,0
|
|
20240904,153700,21540795,1630,1630,1630,1630,0
|
|
20240904,153600,21540795,1630,1630,1630,1630,0
|
|
20240904,153500,21540795,1630,1630,1630,1630,0
|
|
20240904,153400,21540795,1630,1630,1630,1630,0
|
|
20240904,153300,21540795,1630,1630,1630,1630,0
|
|
20240904,153200,21540795,1630,1630,1630,1630,0
|
|
20240904,153100,21540795,1630,1630,1630,1630,0
|
|
20240904,153000,21540795,1630,1630,1630,1630,662
|
|
20240904,152900,20461735,1629,1629,1629,1629,0
|
|
20240904,152800,20461735,1629,1629,1629,1629,0
|
|
20240904,152700,20461735,1629,1629,1629,1629,0
|
|
20240904,152600,20461735,1629,1629,1629,1629,0
|
|
20240904,152500,20461735,1629,1629,1629,1629,0
|
|
20240904,152400,20461735,1629,1629,1629,1629,0
|
|
20240904,152300,20461735,1629,1629,1629,1629,0
|
|
20240904,152200,20461735,1629,1629,1629,1629,0
|
|
20240904,152100,20461735,1629,1629,1629,1629,0
|
|
20240904,152000,20461735,1629,1629,1629,1629,0
|
|
20240904,151900,20461735,1629,1629,1629,1629,0
|
|
20240904,151800,20461735,1629,1615,1629,1615,313
|
|
20240904,151700,19955382,1616,1615,1616,1615,782
|
|
20240904,151600,18691686,1615,1615,1615,1615,0
|
|
20240904,151500,18691686,1615,1615,1615,1615,0
|
|
20240904,151400,18691686,1615,1615,1615,1615,0
|
|
20240904,151300,18691686,1615,1615,1615,1615,0
|
|
20240904,151200,18691686,1615,1614,1615,1614,31
|
|
20240904,151100,18641643,1609,1609,1609,1609,0
|
|
20240904,151000,18641643,1609,1609,1609,1609,0
|
|
20240904,150900,18641643,1609,1609,1609,1609,0
|
|
20240904,150800,18641643,1609,1609,1609,1609,0
|
|
20240904,150700,18641643,1609,1609,1609,1609,0
|
|
20240904,150600,18641643,1609,1609,1609,1609,0
|
|
20240904,150500,18641643,1609,1609,1609,1609,97
|
|
20240904,150400,18485570,1609,1609,1609,1609,0
|
|
20240904,150300,18485570,1609,1609,1609,1609,0
|
|
20240904,150200,18485570,1609,1609,1609,1609,0
|
|
20240904,150100,18485570,1609,1605,1609,1605,103
|
|
20240904,150000,18320251,1604,1604,1604,1604,0
|
|
20240904,145900,18320251,1604,1604,1604,1604,0
|
|
20240904,145800,18320251,1604,1604,1604,1604,0
|
|
20240904,145700,18320251,1604,1604,1604,1604,0
|
|
20240904,145600,18320251,1604,1604,1604,1604,0
|
|
20240904,145500,18320251,1604,1604,1604,1604,0
|
|
20240904,145400,18320251,1604,1604,1604,1604,0
|
|
20240904,145300,18320251,1604,1604,1604,1604,0
|
|
20240904,145200,18320251,1604,1604,1604,1604,0
|
|
20240904,145100,18320251,1604,1604,1604,1604,0
|
|
20240904,145000,18320251,1604,1604,1604,1604,0
|
|
20240904,144900,18320251,1604,1604,1604,1604,0
|
|
20240904,144800,18320251,1604,1604,1604,1604,0
|
|
20240904,144700,18320251,1604,1604,1604,1604,0
|
|
20240904,144600,18320251,1604,1604,1604,1604,0
|
|
20240904,144500,18320251,1604,1604,1604,1604,0
|
|
20240904,144400,18320251,1604,1604,1604,1604,0
|
|
20240904,144300,18320251,1604,1604,1604,1604,0
|
|
20240904,144200,18320251,1604,1604,1604,1604,0
|
|
20240904,144100,18320251,1604,1604,1604,1604,0
|
|
20240904,144000,18320251,1604,1604,1604,1604,0
|
|
20240904,143900,18320251,1604,1604,1604,1604,0
|
|
20240904,143800,18320251,1604,1604,1604,1604,16
|
|
20240904,143700,18294587,1596,1596,1596,1596,0
|
|
20240904,143600,18294587,1596,1596,1596,1596,0
|
|
20240904,143500,18294587,1596,1596,1596,1596,0
|
|
20240904,143400,18294587,1596,1596,1596,1596,0
|
|
20240904,143300,18294587,1596,1596,1596,1596,0
|
|
20240904,143200,18294587,1596,1596,1596,1596,0
|
|
20240904,143100,18294587,1596,1596,1596,1596,0
|
|
20240904,143000,18294587,1596,1596,1596,1596,0
|
|
20240904,142900,18294587,1596,1596,1596,1596,0
|
|
20240904,142800,18294587,1596,1596,1596,1596,0
|
|
20240904,142700,18294587,1596,1596,1596,1596,0
|
|
20240904,142600,18294587,1596,1596,1596,1596,0
|
|
20240904,142500,18294587,1596,1596,1596,1596,0
|
|
20240904,142400,18294587,1596,1596,1596,1596,0
|
|
20240904,142300,18294587,1596,1596,1596,1596,0
|
|
20240904,142200,18294587,1596,1596,1596,1596,0
|
|
20240904,142100,18294587,1596,1596,1596,1596,98
|
|
20240904,142000,18138179,1613,1613,1613,1613,0
|
|
20240904,141900,18138179,1613,1613,1613,1613,0
|
|
20240904,141800,18138179,1613,1613,1613,1613,0
|
|
20240904,141700,18138179,1613,1613,1613,1613,0
|
|
20240904,141600,18138179,1613,1613,1613,1613,0
|
|
20240904,141500,18138179,1613,1613,1613,1613,0
|
|
20240904,141400,18138179,1613,1613,1613,1613,0
|
|
20240904,141300,18138179,1613,1613,1613,1613,0
|
|
20240904,141200,18138179,1613,1613,1613,1613,0
|
|
20240904,141100,18138179,1613,1613,1613,1613,1
|
|
20240904,141000,18136566,1595,1595,1595,1595,0
|
|
20240904,140900,18136566,1595,1595,1595,1595,0
|
|
20240904,140800,18136566,1595,1595,1595,1595,0
|
|
20240904,140700,18136566,1595,1595,1595,1595,0
|
|
20240904,140600,18136566,1595,1595,1595,1595,0
|
|
20240904,140500,18136566,1595,1595,1595,1595,0
|
|
20240904,140400,18136566,1595,1595,1595,1595,0
|
|
20240904,140300,18136566,1595,1595,1595,1595,0
|
|
20240904,140200,18136566,1595,1595,1595,1595,0
|
|
20240904,140100,18136566,1595,1595,1595,1595,0
|
|
20240904,140000,18136566,1595,1595,1595,1595,0
|
|
20240904,135900,18136566,1595,1595,1595,1595,0
|
|
20240904,135800,18136566,1595,1595,1595,1595,0
|
|
20240904,135700,18136566,1595,1595,1595,1595,0
|
|
20240904,135600,18136566,1595,1603,1603,1595,1000
|
|
20240904,135500,16538503,1603,1603,1603,1603,0
|
|
20240904,135400,16538503,1603,1603,1603,1603,0
|
|
20240904,135300,16538503,1603,1603,1603,1603,0
|
|
20240904,135200,16538503,1603,1603,1603,1603,0
|
|
20240904,135100,16538503,1603,1603,1603,1603,100
|
|
20240904,135000,16378203,1603,1603,1603,1603,0
|
|
20240904,134900,16378203,1603,1603,1603,1603,0
|
|
20240904,134800,16378203,1603,1603,1603,1603,0
|
|
20240904,134700,16378203,1603,1603,1603,1603,0
|
|
20240904,134600,16378203,1603,1603,1603,1603,0
|
|
20240904,134500,16378203,1603,1603,1603,1603,0
|
|
20240904,134400,16378203,1603,1603,1603,1603,100
|
|
20240904,134300,16217903,1602,1602,1602,1602,0
|
|
20240904,134200,16217903,1602,1602,1602,1602,0
|
|
20240904,134100,16217903,1602,1602,1602,1602,0
|
|
20240904,134000,16217903,1602,1602,1602,1602,0
|
|
20240904,133900,16217903,1602,1602,1602,1602,0
|
|
20240904,133800,16217903,1602,1602,1602,1602,0
|
|
20240904,133700,16217903,1602,1602,1602,1602,0
|
|
20240904,133600,16217903,1602,1602,1602,1602,1
|
|
20240904,133500,16216301,1602,1602,1602,1602,0
|
|
20240904,133400,16216301,1602,1602,1602,1602,0
|
|
20240904,133300,16216301,1602,1602,1602,1602,0
|
|
20240904,133200,16216301,1602,1602,1602,1602,0
|
|
20240904,133100,16216301,1602,1602,1602,1602,0
|
|
20240904,133000,16216301,1602,1604,1604,1602,1000
|
|
20240904,132900,14613319,1615,1615,1615,1615,0
|
|
20240904,132800,14613319,1615,1615,1615,1615,0
|
|
20240904,132700,14613319,1615,1615,1615,1615,0
|
|
20240904,132600,14613319,1615,1615,1615,1615,0
|
|
20240904,132500,14613319,1615,1615,1615,1615,0
|
|
20240904,132400,14613319,1615,1615,1615,1615,0
|
|
20240904,132300,14613319,1615,1615,1615,1615,0
|
|
20240904,132200,14613319,1615,1615,1615,1615,0
|
|
20240904,132100,14613319,1615,1615,1615,1615,0
|
|
20240904,132000,14613319,1615,1615,1615,1615,0
|
|
20240904,131900,14613319,1615,1615,1615,1615,0
|
|
20240904,131800,14613319,1615,1615,1615,1615,0
|
|
20240904,131700,14613319,1615,1615,1615,1615,0
|
|
20240904,131600,14613319,1615,1615,1615,1615,0
|
|
20240904,131500,14613319,1615,1615,1615,1615,5
|
|
20240904,131400,14605244,1616,1616,1616,1616,0
|
|
20240904,131300,14605244,1616,1616,1616,1616,0
|
|
20240904,131200,14605244,1616,1616,1616,1616,0
|
|
20240904,131100,14605244,1616,1616,1616,1616,0
|
|
20240904,131000,14605244,1616,1616,1616,1616,0
|
|
20240904,130900,14605244,1616,1616,1616,1616,0
|
|
20240904,130800,14605244,1616,1616,1616,1616,0
|
|
20240904,130700,14605244,1616,1616,1616,1616,0
|
|
20240904,130600,14605244,1616,1616,1616,1616,0
|
|
20240904,130500,14605244,1616,1616,1616,1616,0
|
|
20240904,130400,14605244,1616,1609,1616,1609,310
|
|
20240904,130300,14106159,1609,1609,1609,1609,0
|
|
20240904,130200,14106159,1609,1609,1609,1609,0
|
|
20240904,130100,14106159,1609,1609,1609,1609,0
|
|
20240904,130000,14106159,1609,1609,1609,1609,0
|
|
20240904,125900,14106159,1609,1609,1609,1609,0
|
|
20240904,125800,14106159,1609,1609,1609,1609,0
|
|
20240904,125700,14106159,1609,1609,1609,1609,0
|
|
20240904,125600,14106159,1609,1609,1609,1609,1
|
|
20240904,125500,14104550,1610,1610,1610,1610,0
|
|
20240904,125400,14104550,1610,1610,1610,1610,0
|
|
20240904,125300,14104550,1610,1610,1610,1610,0
|
|
20240904,125200,14104550,1610,1610,1610,1610,0
|
|
20240904,125100,14104550,1610,1610,1610,1610,0
|
|
20240904,125000,14104550,1610,1610,1610,1610,252
|
|
20240904,124900,13698830,1615,1615,1615,1615,0
|
|
20240904,124800,13698830,1615,1615,1615,1615,0
|
|
20240904,124700,13698830,1615,1615,1615,1615,0
|
|
20240904,124600,13698830,1615,1615,1615,1615,0
|
|
20240904,124500,13698830,1615,1615,1615,1615,0
|
|
20240904,124400,13698830,1615,1615,1615,1615,0
|
|
20240904,124300,13698830,1615,1615,1615,1615,0
|
|
20240904,124200,13698830,1615,1615,1615,1615,0
|
|
20240904,124100,13698830,1615,1615,1615,1615,0
|
|
20240904,124000,13698830,1615,1615,1615,1615,0
|
|
20240904,123900,13698830,1615,1615,1615,1615,0
|
|
20240904,123800,13698830,1615,1615,1615,1615,0
|
|
20240904,123700,13698830,1615,1615,1615,1615,0
|
|
20240904,123600,13698830,1615,1615,1615,1615,0
|
|
20240904,123500,13698830,1615,1615,1615,1615,0
|
|
20240904,123400,13698830,1615,1615,1615,1615,0
|
|
20240904,123300,13698830,1615,1615,1615,1615,0
|
|
20240904,123200,13698830,1615,1615,1615,1615,0
|
|
20240904,123100,13698830,1615,1615,1615,1615,0
|
|
20240904,123000,13698830,1615,1615,1615,1615,0
|
|
20240904,122900,13698830,1615,1615,1615,1615,0
|
|
20240904,122800,13698830,1615,1615,1615,1615,0
|
|
20240904,122700,13698830,1615,1615,1615,1615,0
|
|
20240904,122600,13698830,1615,1615,1615,1615,0
|
|
20240904,122500,13698830,1615,1616,1616,1615,446
|
|
20240904,122400,12978487,1616,1616,1616,1616,0
|
|
20240904,122300,12978487,1616,1616,1616,1616,0
|
|
20240904,122200,12978487,1616,1616,1616,1616,0
|
|
20240904,122100,12978487,1616,1616,1616,1616,0
|
|
20240904,122000,12978487,1616,1616,1616,1616,0
|
|
20240904,121900,12978487,1616,1616,1616,1616,0
|
|
20240904,121800,12978487,1616,1616,1616,1616,0
|
|
20240904,121700,12978487,1616,1616,1616,1616,0
|
|
20240904,121600,12978487,1616,1616,1616,1616,0
|
|
20240904,121500,12978487,1616,1616,1616,1616,0
|
|
20240904,121400,12978487,1616,1616,1616,1616,0
|
|
20240904,121300,12978487,1616,1616,1616,1616,0
|
|
20240904,121200,12978487,1616,1616,1616,1616,0
|
|
20240904,121100,12978487,1616,1616,1616,1616,0
|
|
20240904,121000,12978487,1616,1616,1616,1616,0
|
|
20240904,120900,12978487,1616,1616,1616,1616,0
|
|
20240904,120800,12978487,1616,1616,1616,1616,0
|
|
20240904,120700,12978487,1616,1616,1616,1616,0
|
|
20240904,120600,12978487,1616,1616,1616,1616,0
|
|
20240904,120500,12978487,1616,1616,1616,1616,0
|
|
20240904,120400,12978487,1616,1616,1616,1616,0
|
|
20240904,120300,12978487,1616,1616,1616,1616,0
|
|
20240904,120200,12978487,1616,1616,1616,1616,0
|
|
20240904,120100,12978487,1616,1616,1616,1616,0
|
|
20240904,120000,12978487,1616,1616,1616,1616,0
|
|
20240904,115900,12978487,1616,1616,1616,1616,0
|
|
20240904,115800,12978487,1616,1616,1616,1616,0
|
|
20240904,115700,12978487,1616,1616,1616,1616,0
|
|
20240904,115600,12978487,1616,1616,1616,1616,0
|
|
20240904,115500,12978487,1616,1616,1616,1616,0
|
|
20240904,115400,12978487,1616,1616,1616,1616,200
|
|
20240904,115300,12655287,1616,1616,1616,1616,0
|
|
20240904,115200,12655287,1616,1616,1616,1616,0
|
|
20240904,115100,12655287,1616,1616,1616,1616,0
|
|
20240904,115000,12655287,1616,1616,1616,1616,0
|
|
20240904,114900,12655287,1616,1616,1616,1616,0
|
|
20240904,114800,12655287,1616,1616,1616,1616,0
|
|
20240904,114700,12655287,1616,1616,1616,1616,0
|
|
20240904,114600,12655287,1616,1616,1616,1616,0
|
|
20240904,114500,12655287,1616,1616,1616,1616,0
|
|
20240904,114400,12655287,1616,1616,1616,1616,0
|
|
20240904,114300,12655287,1616,1616,1616,1616,0
|
|
20240904,114200,12655287,1616,1616,1616,1616,0
|
|
20240904,114100,12655287,1616,1616,1616,1616,0
|
|
20240904,114000,12655287,1616,1616,1616,1616,0
|
|
20240904,113900,12655287,1616,1616,1616,1616,0
|
|
20240904,113800,12655287,1616,1616,1616,1616,0
|
|
20240904,113700,12655287,1616,1616,1616,1616,0
|
|
20240904,113600,12655287,1616,1616,1616,1616,0
|
|
20240904,113500,12655287,1616,1616,1616,1616,0
|
|
20240904,113400,12655287,1616,1616,1616,1616,0
|
|
20240904,113300,12655287,1616,1616,1616,1616,0
|
|
20240904,113200,12655287,1616,1616,1616,1616,0
|
|
20240904,113100,12655287,1616,1616,1616,1616,0
|
|
20240904,113000,12655287,1616,1616,1616,1616,0
|
|
20240904,112900,12655287,1616,1616,1616,1616,0
|
|
20240904,112800,12655287,1616,1616,1616,1616,0
|
|
20240904,112700,12655287,1616,1616,1616,1616,0
|
|
20240904,112600,12655287,1616,1616,1616,1616,0
|
|
20240904,112500,12655287,1616,1616,1616,1616,0
|
|
20240904,112400,12655287,1616,1616,1616,1616,0
|
|
20240904,112300,12655287,1616,1616,1616,1616,0
|
|
20240904,112200,12655287,1616,1616,1616,1616,0
|
|
20240904,112100,12655287,1616,1616,1616,1616,0
|
|
20240904,112000,12655287,1616,1616,1616,1616,0
|
|
20240904,111900,12655287,1616,1616,1616,1616,0
|
|
20240904,111800,12655287,1616,1616,1616,1616,0
|
|
20240904,111700,12655287,1616,1616,1616,1616,0
|
|
20240904,111600,12655287,1616,1616,1616,1616,0
|
|
20240904,111500,12655287,1616,1616,1616,1616,0
|
|
20240904,111400,12655287,1616,1616,1616,1616,0
|
|
20240904,111300,12655287,1616,1616,1616,1616,0
|
|
20240904,111200,12655287,1616,1616,1616,1616,0
|
|
20240904,111100,12655287,1616,1616,1616,1616,0
|
|
20240904,111000,12655287,1616,1616,1616,1616,0
|
|
20240904,110900,12655287,1616,1616,1616,1616,0
|
|
20240904,110800,12655287,1616,1616,1616,1616,0
|
|
20240904,110700,12655287,1616,1616,1616,1616,0
|
|
20240904,110600,12655287,1616,1616,1616,1616,0
|
|
20240904,110500,12655287,1616,1616,1616,1616,0
|
|
20240904,110400,12655287,1616,1616,1616,1616,0
|
|
20240904,110300,12655287,1616,1616,1616,1616,0
|
|
20240904,110200,12655287,1616,1616,1616,1616,0
|
|
20240904,110100,12655287,1616,1616,1616,1616,0
|
|
20240904,110000,12655287,1616,1616,1616,1616,0
|
|
20240904,105900,12655287,1616,1616,1616,1616,0
|
|
20240904,105800,12655287,1616,1616,1616,1616,0
|
|
20240904,105700,12655287,1616,1616,1616,1616,0
|
|
20240904,105600,12655287,1616,1616,1616,1616,0
|
|
20240904,105500,12655287,1616,1616,1616,1616,0
|
|
20240904,105400,12655287,1616,1616,1616,1616,0
|
|
20240904,105300,12655287,1616,1616,1616,1616,0
|
|
20240904,105200,12655287,1616,1616,1616,1616,60
|
|
20240904,105100,12558327,1618,1618,1618,1618,0
|
|
20240904,105000,12558327,1618,1618,1618,1618,0
|
|
20240904,104900,12558327,1618,1618,1618,1618,0
|
|
20240904,104800,12558327,1618,1618,1618,1618,0
|
|
20240904,104700,12558327,1618,1618,1618,1618,0
|
|
20240904,104600,12558327,1618,1618,1618,1618,0
|
|
20240904,104500,12558327,1618,1618,1618,1618,0
|
|
20240904,104400,12558327,1618,1618,1618,1618,0
|
|
20240904,104300,12558327,1618,1618,1618,1618,0
|
|
20240904,104200,12558327,1618,1618,1618,1618,0
|
|
20240904,104100,12558327,1618,1618,1618,1618,0
|
|
20240904,104000,12558327,1618,1618,1618,1618,0
|
|
20240904,103900,12558327,1618,1619,1619,1618,548
|
|
20240904,103800,11671145,1619,1619,1619,1619,0
|
|
20240904,103700,11671145,1619,1619,1619,1619,0
|
|
20240904,103600,11671145,1619,1619,1619,1619,0
|
|
20240904,103500,11671145,1619,1619,1619,1619,0
|
|
20240904,103400,11671145,1619,1620,1620,1619,100
|
|
20240904,103300,11509244,1620,1620,1620,1620,0
|
|
20240904,103200,11509244,1620,1620,1620,1620,0
|
|
20240904,103100,11509244,1620,1620,1620,1620,0
|
|
20240904,103000,11509244,1620,1620,1620,1620,327
|
|
20240904,102900,10979504,1620,1620,1620,1620,0
|
|
20240904,102800,10979504,1620,1620,1620,1620,0
|
|
20240904,102700,10979504,1620,1620,1620,1620,0
|
|
20240904,102600,10979504,1620,1620,1620,1620,0
|
|
20240904,102500,10979504,1620,1620,1620,1620,0
|
|
20240904,102400,10979504,1620,1620,1620,1620,0
|
|
20240904,102300,10979504,1620,1620,1620,1620,0
|
|
20240904,102200,10979504,1620,1620,1620,1620,0
|
|
20240904,102100,10979504,1620,1620,1620,1620,0
|
|
20240904,102000,10979504,1620,1620,1620,1620,0
|
|
20240904,101900,10979504,1620,1620,1620,1620,0
|
|
20240904,101800,10979504,1620,1620,1620,1620,0
|
|
20240904,101700,10979504,1620,1620,1620,1620,0
|
|
20240904,101600,10979504,1620,1620,1620,1620,0
|
|
20240904,101500,10979504,1620,1620,1620,1620,200
|
|
20240904,101400,10655504,1620,1620,1620,1620,0
|
|
20240904,101300,10655504,1620,1620,1620,1620,31
|
|
20240904,101200,10605284,1620,1620,1620,1620,468
|
|
20240904,101100,9847124,1620,1620,1620,1620,1
|
|
20240904,101000,9845504,1620,1620,1620,1620,0
|
|
20240904,100900,9845504,1620,1620,1620,1620,0
|
|
20240904,100800,9845504,1620,1620,1620,1620,0
|
|
20240904,100700,9845504,1620,1620,1620,1620,0
|
|
20240904,100600,9845504,1620,1620,1620,1620,0
|
|
20240904,100500,9845504,1620,1620,1620,1620,0
|
|
20240904,100400,9845504,1620,1620,1620,1620,0
|
|
20240904,100300,9845504,1620,1620,1620,1620,0
|
|
20240904,100200,9845504,1620,1620,1620,1620,1091
|
|
20240904,100100,8078084,1618,1618,1618,1618,0
|
|
20240904,100000,8078084,1618,1618,1618,1618,0
|
|
20240904,095900,8078084,1618,1618,1618,1618,0
|
|
20240904,095800,8078084,1618,1618,1618,1618,0
|
|
20240904,095700,8078084,1618,1618,1618,1618,0
|
|
20240904,095600,8078084,1618,1618,1618,1618,0
|
|
20240904,095500,8078084,1618,1618,1618,1618,0
|
|
20240904,095400,8078084,1618,1618,1618,1618,0
|
|
20240904,095300,8078084,1618,1618,1618,1618,0
|
|
20240904,095200,8078084,1618,1618,1618,1618,588
|
|
20240904,095100,7126700,1618,1618,1618,1618,0
|
|
20240904,095000,7126700,1618,1618,1618,1618,0
|
|
20240904,094900,7126700,1618,1618,1618,1618,0
|
|
20240904,094800,7126700,1618,1618,1618,1618,0
|
|
20240904,094700,7126700,1618,1618,1618,1618,0
|
|
20240904,094600,7126700,1618,1618,1618,1618,0
|
|
20240904,094500,7126700,1618,1618,1618,1618,0
|
|
20240904,094400,7126700,1618,1618,1618,1618,0
|
|
20240904,094300,7126700,1618,1618,1618,1618,0
|
|
20240904,094200,7126700,1618,1618,1618,1618,0
|
|
20240904,094100,7126700,1618,1618,1618,1618,0
|
|
20240904,094000,7126700,1618,1618,1618,1618,0
|
|
20240904,093900,7126700,1618,1618,1618,1618,0
|
|
20240904,093800,7126700,1618,1618,1618,1618,0
|
|
20240904,093700,7126700,1618,1618,1618,1618,0
|
|
20240904,093600,7126700,1618,1618,1618,1618,0
|
|
20240904,093500,7126700,1618,1618,1618,1618,0
|
|
20240904,093400,7126700,1618,1618,1618,1618,0
|
|
20240904,093300,7126700,1618,1618,1618,1618,0
|
|
20240904,093200,7126700,1618,1618,1618,1618,0
|
|
20240904,093100,7126700,1618,1618,1618,1618,0
|
|
20240904,093000,7126700,1618,1618,1618,1618,0
|
|
20240904,092900,7126700,1618,1618,1618,1618,0
|
|
20240904,092800,7126700,1618,1618,1618,1618,0
|
|
20240904,092700,7126700,1618,1618,1618,1618,0
|
|
20240904,092600,7126700,1618,1618,1618,1618,93
|
|
20240904,092500,6976226,1618,1618,1618,1618,0
|
|
20240904,092400,6976226,1618,1618,1618,1618,0
|
|
20240904,092300,6976226,1618,1618,1618,1618,0
|
|
20240904,092200,6976226,1618,1618,1618,1618,0
|
|
20240904,092100,6976226,1618,1618,1618,1618,0
|
|
20240904,092000,6976226,1618,1618,1618,1618,0
|
|
20240904,091900,6976226,1618,1618,1618,1618,0
|
|
20240904,091800,6976226,1618,1618,1618,1618,0
|
|
20240904,091700,6976226,1618,1618,1618,1618,0
|
|
20240904,091600,6976226,1618,1618,1618,1618,0
|
|
20240904,091500,6976226,1618,1618,1618,1618,0
|
|
20240904,091400,6976226,1618,1618,1618,1618,0
|
|
20240904,091300,6976226,1618,1618,1618,1618,69
|
|
20240904,091200,6864584,1629,1629,1629,1629,0
|
|
20240904,091100,6864584,1629,1629,1629,1629,0
|
|
20240904,091000,6864584,1629,1629,1629,1629,0
|
|
20240904,090900,6864584,1629,1628,1629,1628,100
|
|
20240904,090800,6701686,1629,1629,1629,1629,10
|
|
20240904,090700,6685396,1629,1629,1629,1629,155
|
|
20240904,090600,6432901,1629,1629,1629,1629,100
|
|
20240904,090500,6270001,1629,1629,1629,1629,0
|
|
20240904,090400,6270001,1629,1629,1629,1629,73
|
|
20240904,090300,6151084,1629,1629,1629,1629,95
|
|
20240904,090200,5996329,1640,1632,1640,1632,1692
|
|
20240904,090100,3226132,1639,1638,1639,1638,579
|
|
20240904,090000,2277227,1628,1639,1639,1628,1391
|