676 lines
31 KiB
CSV
676 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240910,201300,21856508,1592,1592,1592,1592,29
|
|
20240910,201200,21856508,1592,1592,1592,1592,0
|
|
20240910,201100,21856508,1592,1592,1592,1592,0
|
|
20240910,201000,21856508,1592,1592,1592,1592,0
|
|
20240910,200900,21856508,1592,1592,1592,1592,0
|
|
20240910,200800,21856508,1592,1592,1592,1592,0
|
|
20240910,200700,21856508,1592,1592,1592,1592,0
|
|
20240910,200600,21856508,1592,1592,1592,1592,0
|
|
20240910,200500,21856508,1592,1592,1592,1592,0
|
|
20240910,200400,21856508,1592,1592,1592,1592,0
|
|
20240910,200300,21856508,1592,1592,1592,1592,0
|
|
20240910,200200,21856508,1592,1592,1592,1592,0
|
|
20240910,200100,21856508,1592,1592,1592,1592,0
|
|
20240910,200000,21856508,1592,1592,1592,1592,0
|
|
20240910,195900,21856508,1592,1592,1592,1592,0
|
|
20240910,195800,21856508,1592,1592,1592,1592,0
|
|
20240910,195700,21856508,1592,1592,1592,1592,0
|
|
20240910,195600,21856508,1592,1592,1592,1592,0
|
|
20240910,195500,21856508,1592,1592,1592,1592,0
|
|
20240910,195400,21856508,1592,1592,1592,1592,0
|
|
20240910,195300,21856508,1592,1592,1592,1592,0
|
|
20240910,195200,21856508,1592,1592,1592,1592,0
|
|
20240910,195100,21856508,1592,1592,1592,1592,0
|
|
20240910,195000,21856508,1592,1592,1592,1592,0
|
|
20240910,194900,21856508,1592,1592,1592,1592,0
|
|
20240910,194800,21856508,1592,1592,1592,1592,0
|
|
20240910,194700,21856508,1592,1592,1592,1592,0
|
|
20240910,194600,21856508,1592,1592,1592,1592,0
|
|
20240910,194500,21856508,1592,1592,1592,1592,0
|
|
20240910,194400,21856508,1592,1592,1592,1592,0
|
|
20240910,194300,21856508,1592,1592,1592,1592,29
|
|
20240910,194200,21856508,1592,1592,1592,1592,0
|
|
20240910,194100,21856508,1592,1592,1592,1592,0
|
|
20240910,194000,21856508,1592,1592,1592,1592,0
|
|
20240910,193900,21856508,1592,1592,1592,1592,0
|
|
20240910,193800,21856508,1592,1592,1592,1592,0
|
|
20240910,193700,21856508,1592,1592,1592,1592,0
|
|
20240910,193600,21856508,1592,1592,1592,1592,0
|
|
20240910,193500,21856508,1592,1592,1592,1592,0
|
|
20240910,193400,21856508,1592,1592,1592,1592,0
|
|
20240910,193300,21856508,1592,1592,1592,1592,0
|
|
20240910,193200,21856508,1592,1592,1592,1592,0
|
|
20240910,193100,21856508,1592,1592,1592,1592,0
|
|
20240910,193000,21856508,1592,1592,1592,1592,0
|
|
20240910,192900,21856508,1592,1592,1592,1592,0
|
|
20240910,192800,21856508,1592,1592,1592,1592,0
|
|
20240910,192700,21856508,1592,1592,1592,1592,0
|
|
20240910,192600,21856508,1592,1592,1592,1592,0
|
|
20240910,192500,21856508,1592,1592,1592,1592,0
|
|
20240910,192400,21856508,1592,1592,1592,1592,0
|
|
20240910,192300,21856508,1592,1592,1592,1592,0
|
|
20240910,192200,21856508,1592,1592,1592,1592,0
|
|
20240910,192100,21856508,1592,1592,1592,1592,0
|
|
20240910,192000,21856508,1592,1592,1592,1592,0
|
|
20240910,191900,21856508,1592,1592,1592,1592,0
|
|
20240910,191800,21856508,1592,1592,1592,1592,0
|
|
20240910,191700,21856508,1592,1592,1592,1592,0
|
|
20240910,191600,21856508,1592,1592,1592,1592,0
|
|
20240910,191500,21856508,1592,1592,1592,1592,0
|
|
20240910,191400,21856508,1592,1592,1592,1592,0
|
|
20240910,191300,21856508,1592,1592,1592,1592,29
|
|
20240910,191200,21856508,1592,1592,1592,1592,0
|
|
20240910,191100,21856508,1592,1592,1592,1592,0
|
|
20240910,191000,21856508,1592,1592,1592,1592,0
|
|
20240910,190900,21856508,1592,1592,1592,1592,0
|
|
20240910,190800,21856508,1592,1592,1592,1592,0
|
|
20240910,190700,21856508,1592,1592,1592,1592,0
|
|
20240910,190600,21856508,1592,1592,1592,1592,0
|
|
20240910,190500,21856508,1592,1592,1592,1592,0
|
|
20240910,190400,21856508,1592,1592,1592,1592,0
|
|
20240910,190300,21856508,1592,1592,1592,1592,0
|
|
20240910,190200,21856508,1592,1592,1592,1592,0
|
|
20240910,190100,21856508,1592,1592,1592,1592,0
|
|
20240910,190000,21856508,1592,1592,1592,1592,0
|
|
20240910,185900,21856508,1592,1592,1592,1592,0
|
|
20240910,185800,21856508,1592,1592,1592,1592,0
|
|
20240910,185700,21856508,1592,1592,1592,1592,0
|
|
20240910,185600,21856508,1592,1592,1592,1592,0
|
|
20240910,185500,21856508,1592,1592,1592,1592,0
|
|
20240910,185400,21856508,1592,1592,1592,1592,0
|
|
20240910,185300,21856508,1592,1592,1592,1592,0
|
|
20240910,185200,21856508,1592,1592,1592,1592,0
|
|
20240910,185100,21856508,1592,1592,1592,1592,0
|
|
20240910,185000,21856508,1592,1592,1592,1592,0
|
|
20240910,184900,21856508,1592,1592,1592,1592,0
|
|
20240910,184800,21856508,1592,1592,1592,1592,0
|
|
20240910,184700,21856508,1592,1592,1592,1592,0
|
|
20240910,184600,21856508,1592,1592,1592,1592,0
|
|
20240910,184500,21856508,1592,1592,1592,1592,0
|
|
20240910,184400,21856508,1592,1592,1592,1592,0
|
|
20240910,184300,21856508,1592,1592,1592,1592,29
|
|
20240910,184200,21856508,1592,1592,1592,1592,0
|
|
20240910,184100,21856508,1592,1592,1592,1592,0
|
|
20240910,184000,21856508,1592,1592,1592,1592,0
|
|
20240910,183900,21856508,1592,1592,1592,1592,0
|
|
20240910,183800,21856508,1592,1592,1592,1592,0
|
|
20240910,183700,21856508,1592,1592,1592,1592,0
|
|
20240910,183600,21856508,1592,1592,1592,1592,0
|
|
20240910,183500,21856508,1592,1592,1592,1592,0
|
|
20240910,183400,21856508,1592,1592,1592,1592,0
|
|
20240910,183300,21856508,1592,1592,1592,1592,0
|
|
20240910,183200,21856508,1592,1592,1592,1592,0
|
|
20240910,183100,21856508,1592,1592,1592,1592,0
|
|
20240910,183000,21856508,1592,1592,1592,1592,0
|
|
20240910,182900,21856508,1592,1592,1592,1592,0
|
|
20240910,182800,21856508,1592,1592,1592,1592,0
|
|
20240910,182700,21856508,1592,1592,1592,1592,0
|
|
20240910,182600,21856508,1592,1592,1592,1592,0
|
|
20240910,182500,21856508,1592,1592,1592,1592,0
|
|
20240910,182400,21856508,1592,1592,1592,1592,0
|
|
20240910,182300,21856508,1592,1592,1592,1592,0
|
|
20240910,182200,21856508,1592,1592,1592,1592,0
|
|
20240910,182100,21856508,1592,1592,1592,1592,0
|
|
20240910,182000,21856508,1592,1592,1592,1592,0
|
|
20240910,181900,21856508,1592,1592,1592,1592,0
|
|
20240910,181800,21856508,1592,1592,1592,1592,0
|
|
20240910,181700,21856508,1592,1592,1592,1592,0
|
|
20240910,181600,21856508,1592,1592,1592,1592,0
|
|
20240910,181500,21856508,1592,1592,1592,1592,0
|
|
20240910,181400,21856508,1592,1592,1592,1592,0
|
|
20240910,181300,21856508,1592,1592,1592,1592,29
|
|
20240910,181200,21856508,1592,1592,1592,1592,0
|
|
20240910,181100,21856508,1592,1592,1592,1592,0
|
|
20240910,181000,21856508,1592,1592,1592,1592,0
|
|
20240910,180900,21856508,1592,1592,1592,1592,0
|
|
20240910,180800,21856508,1592,1592,1592,1592,0
|
|
20240910,180700,21856508,1592,1592,1592,1592,0
|
|
20240910,180600,21856508,1592,1592,1592,1592,0
|
|
20240910,180500,21856508,1592,1592,1592,1592,0
|
|
20240910,180400,21856508,1592,1592,1592,1592,0
|
|
20240910,180300,21856508,1592,1592,1592,1592,0
|
|
20240910,180200,21856508,1592,1592,1592,1592,0
|
|
20240910,180100,21856508,1592,1592,1592,1592,0
|
|
20240910,180000,21856508,1592,1592,1592,1592,0
|
|
20240910,175900,21856508,1592,1592,1592,1592,0
|
|
20240910,175800,21856508,1592,1592,1592,1592,0
|
|
20240910,175700,21856508,1592,1592,1592,1592,0
|
|
20240910,175600,21856508,1592,1592,1592,1592,0
|
|
20240910,175500,21856508,1592,1592,1592,1592,0
|
|
20240910,175400,21856508,1592,1592,1592,1592,0
|
|
20240910,175300,21856508,1592,1592,1592,1592,0
|
|
20240910,175200,21856508,1592,1592,1592,1592,0
|
|
20240910,175100,21856508,1592,1592,1592,1592,0
|
|
20240910,175000,21856508,1592,1592,1592,1592,0
|
|
20240910,174900,21856508,1592,1592,1592,1592,0
|
|
20240910,174800,21856508,1592,1592,1592,1592,0
|
|
20240910,174700,21856508,1592,1592,1592,1592,0
|
|
20240910,174600,21856508,1592,1592,1592,1592,0
|
|
20240910,174500,21856508,1592,1592,1592,1592,0
|
|
20240910,174400,21856508,1592,1592,1592,1592,0
|
|
20240910,174300,21856508,1592,1592,1592,1592,29
|
|
20240910,174200,21856508,1592,1592,1592,1592,0
|
|
20240910,174100,21856508,1592,1592,1592,1592,0
|
|
20240910,174000,21856508,1592,1592,1592,1592,0
|
|
20240910,173900,21856508,1592,1592,1592,1592,0
|
|
20240910,173800,21856508,1592,1592,1592,1592,0
|
|
20240910,173700,21856508,1592,1592,1592,1592,0
|
|
20240910,173600,21856508,1592,1592,1592,1592,0
|
|
20240910,173500,21856508,1592,1592,1592,1592,0
|
|
20240910,173400,21856508,1592,1592,1592,1592,0
|
|
20240910,173300,21856508,1592,1592,1592,1592,0
|
|
20240910,173200,21856508,1592,1592,1592,1592,0
|
|
20240910,173100,21856508,1592,1592,1592,1592,0
|
|
20240910,173000,21856508,1592,1592,1592,1592,0
|
|
20240910,172900,21856508,1592,1592,1592,1592,0
|
|
20240910,172800,21856508,1592,1592,1592,1592,0
|
|
20240910,172700,21856508,1592,1592,1592,1592,0
|
|
20240910,172600,21856508,1592,1592,1592,1592,0
|
|
20240910,172500,21856508,1592,1592,1592,1592,0
|
|
20240910,172400,21856508,1592,1592,1592,1592,0
|
|
20240910,172300,21856508,1592,1592,1592,1592,0
|
|
20240910,172200,21856508,1592,1592,1592,1592,0
|
|
20240910,172100,21856508,1592,1592,1592,1592,0
|
|
20240910,172000,21856508,1592,1592,1592,1592,0
|
|
20240910,171900,21856508,1592,1592,1592,1592,0
|
|
20240910,171800,21856508,1592,1592,1592,1592,0
|
|
20240910,171700,21856508,1592,1592,1592,1592,0
|
|
20240910,171600,21856508,1592,1592,1592,1592,0
|
|
20240910,171500,21856508,1592,1592,1592,1592,0
|
|
20240910,171400,21856508,1592,1592,1592,1592,0
|
|
20240910,171300,21856508,1592,1592,1592,1592,29
|
|
20240910,171200,21856508,1592,1592,1592,1592,0
|
|
20240910,171100,21856508,1592,1592,1592,1592,0
|
|
20240910,171000,21856508,1592,1592,1592,1592,0
|
|
20240910,170900,21856508,1592,1592,1592,1592,0
|
|
20240910,170800,21856508,1592,1592,1592,1592,0
|
|
20240910,170700,21856508,1592,1592,1592,1592,0
|
|
20240910,170600,21856508,1592,1592,1592,1592,0
|
|
20240910,170500,21856508,1592,1592,1592,1592,0
|
|
20240910,170400,21856508,1592,1592,1592,1592,0
|
|
20240910,170300,21856508,1592,1592,1592,1592,0
|
|
20240910,170200,21856508,1592,1592,1592,1592,0
|
|
20240910,170100,21856508,1592,1592,1592,1592,0
|
|
20240910,170000,21856508,1592,1592,1592,1592,0
|
|
20240910,165900,21856508,1592,1592,1592,1592,0
|
|
20240910,165800,21856508,1592,1592,1592,1592,0
|
|
20240910,165700,21856508,1592,1592,1592,1592,0
|
|
20240910,165600,21856508,1592,1592,1592,1592,0
|
|
20240910,165500,21856508,1592,1592,1592,1592,0
|
|
20240910,165400,21856508,1592,1592,1592,1592,0
|
|
20240910,165300,21856508,1592,1592,1592,1592,0
|
|
20240910,165200,21856508,1592,1592,1592,1592,0
|
|
20240910,165100,21856508,1592,1592,1592,1592,0
|
|
20240910,165000,21856508,1592,1592,1592,1592,0
|
|
20240910,164900,21856508,1592,1592,1592,1592,0
|
|
20240910,164800,21856508,1592,1592,1592,1592,0
|
|
20240910,164700,21856508,1592,1592,1592,1592,0
|
|
20240910,164600,21856508,1592,1592,1592,1592,0
|
|
20240910,164500,21856508,1592,1592,1592,1592,0
|
|
20240910,164400,21856508,1592,1592,1592,1592,0
|
|
20240910,164300,21856508,1592,1592,1592,1592,29
|
|
20240910,164200,21856508,1592,1592,1592,1592,0
|
|
20240910,164100,21856508,1592,1592,1592,1592,0
|
|
20240910,164000,21856508,1592,1592,1592,1592,0
|
|
20240910,163900,21856508,1592,1592,1592,1592,0
|
|
20240910,163800,21856508,1592,1592,1592,1592,0
|
|
20240910,163700,21856508,1592,1592,1592,1592,0
|
|
20240910,163600,21856508,1592,1592,1592,1592,0
|
|
20240910,163500,21856508,1592,1592,1592,1592,0
|
|
20240910,163400,21856508,1592,1592,1592,1592,0
|
|
20240910,163300,21856508,1592,1592,1592,1592,0
|
|
20240910,163200,21856508,1592,1592,1592,1592,0
|
|
20240910,163100,21856508,1592,1592,1592,1592,0
|
|
20240910,163000,21856508,1592,1592,1592,1592,0
|
|
20240910,162900,21856508,1592,1592,1592,1592,0
|
|
20240910,162800,21856508,1592,1592,1592,1592,0
|
|
20240910,162700,21856508,1592,1592,1592,1592,0
|
|
20240910,162600,21856508,1592,1592,1592,1592,0
|
|
20240910,162500,21856508,1592,1592,1592,1592,0
|
|
20240910,162400,21856508,1592,1592,1592,1592,0
|
|
20240910,162300,21856508,1592,1592,1592,1592,0
|
|
20240910,162200,21856508,1592,1592,1592,1592,0
|
|
20240910,162100,21856508,1592,1592,1592,1592,0
|
|
20240910,162000,21856508,1592,1592,1592,1592,0
|
|
20240910,161900,21856508,1592,1592,1592,1592,0
|
|
20240910,161800,21856508,1592,1592,1592,1592,0
|
|
20240910,161700,21856508,1592,1592,1592,1592,0
|
|
20240910,161600,21856508,1592,1592,1592,1592,0
|
|
20240910,161500,21856508,1592,1592,1592,1592,0
|
|
20240910,161400,21856508,1592,1592,1592,1592,0
|
|
20240910,161300,21856508,1592,1592,1592,1592,29
|
|
20240910,161200,21856508,1592,1592,1592,1592,0
|
|
20240910,161100,21856508,1592,1592,1592,1592,0
|
|
20240910,161000,21856508,1592,1592,1592,1592,0
|
|
20240910,160900,21856508,1592,1592,1592,1592,0
|
|
20240910,160800,21856508,1592,1592,1592,1592,0
|
|
20240910,160700,21856508,1592,1592,1592,1592,0
|
|
20240910,160600,21856508,1592,1592,1592,1592,0
|
|
20240910,160500,21856508,1592,1592,1592,1592,0
|
|
20240910,160400,21856508,1592,1592,1592,1592,0
|
|
20240910,160300,21856508,1592,1592,1592,1592,0
|
|
20240910,160200,21856508,1592,1592,1592,1592,0
|
|
20240910,160100,21856508,1592,1592,1592,1592,0
|
|
20240910,160000,21856508,1592,1592,1592,1592,0
|
|
20240910,155900,21856508,1592,1592,1592,1592,0
|
|
20240910,155800,21856508,1592,1592,1592,1592,0
|
|
20240910,155700,21856508,1592,1592,1592,1592,0
|
|
20240910,155600,21856508,1592,1592,1592,1592,0
|
|
20240910,155500,21856508,1592,1592,1592,1592,0
|
|
20240910,155400,21856508,1592,1592,1592,1592,0
|
|
20240910,155300,21856508,1592,1592,1592,1592,0
|
|
20240910,155200,21856508,1592,1592,1592,1592,0
|
|
20240910,155100,21856508,1592,1592,1592,1592,0
|
|
20240910,155000,21856508,1592,1592,1592,1592,0
|
|
20240910,154900,21856508,1592,1592,1592,1592,0
|
|
20240910,154800,21856508,1592,1592,1592,1592,0
|
|
20240910,154700,21856508,1592,1592,1592,1592,0
|
|
20240910,154600,21856508,1592,1592,1592,1592,0
|
|
20240910,154500,21856508,1592,1592,1592,1592,0
|
|
20240910,154400,21856508,1592,1592,1592,1592,0
|
|
20240910,154300,21856508,1592,1592,1592,1592,29
|
|
20240910,154200,21856508,1592,1592,1592,1592,0
|
|
20240910,154100,21856508,1592,1592,1592,1592,0
|
|
20240910,154000,21856508,1592,1592,1592,1592,0
|
|
20240910,153900,21856508,1592,1592,1592,1592,0
|
|
20240910,153800,21856508,1592,1592,1592,1592,0
|
|
20240910,153700,21856508,1592,1592,1592,1592,0
|
|
20240910,153600,21856508,1592,1592,1592,1592,0
|
|
20240910,153500,21856508,1592,1592,1592,1592,0
|
|
20240910,153400,21856508,1592,1592,1592,1592,0
|
|
20240910,153300,21856508,1592,1592,1592,1592,0
|
|
20240910,153200,21856508,1592,1592,1592,1592,0
|
|
20240910,153100,21856508,1592,1592,1592,1592,0
|
|
20240910,153000,21856508,1592,1592,1592,1592,29
|
|
20240910,152900,21810340,1593,1593,1593,1593,0
|
|
20240910,152800,21810340,1593,1593,1593,1593,0
|
|
20240910,152700,21810340,1593,1593,1593,1593,0
|
|
20240910,152600,21810340,1593,1593,1593,1593,0
|
|
20240910,152500,21810340,1593,1593,1593,1593,0
|
|
20240910,152400,21810340,1593,1593,1593,1593,0
|
|
20240910,152300,21810340,1593,1593,1593,1593,0
|
|
20240910,152200,21810340,1593,1593,1593,1593,0
|
|
20240910,152100,21810340,1593,1593,1593,1593,0
|
|
20240910,152000,21810340,1593,1593,1593,1593,0
|
|
20240910,151900,21810340,1593,1593,1593,1593,0
|
|
20240910,151800,21810340,1593,1593,1593,1593,0
|
|
20240910,151700,21810340,1593,1593,1593,1593,0
|
|
20240910,151600,21810340,1593,1593,1593,1593,0
|
|
20240910,151500,21810340,1593,1593,1593,1593,0
|
|
20240910,151400,21810340,1593,1593,1593,1593,0
|
|
20240910,151300,21810340,1593,1593,1593,1593,0
|
|
20240910,151200,21810340,1593,1593,1593,1593,0
|
|
20240910,151100,21810340,1593,1593,1593,1593,0
|
|
20240910,151000,21810340,1593,1593,1593,1593,0
|
|
20240910,150900,21810340,1593,1593,1593,1593,0
|
|
20240910,150800,21810340,1593,1593,1593,1593,0
|
|
20240910,150700,21810340,1593,1593,1593,1593,0
|
|
20240910,150600,21810340,1593,1593,1593,1593,0
|
|
20240910,150500,21810340,1593,1593,1593,1593,0
|
|
20240910,150400,21810340,1593,1593,1593,1593,1
|
|
20240910,150300,21808747,1594,1594,1594,1594,0
|
|
20240910,150200,21808747,1594,1594,1594,1594,0
|
|
20240910,150100,21808747,1594,1594,1594,1594,0
|
|
20240910,150000,21808747,1594,1594,1594,1594,0
|
|
20240910,145900,21808747,1594,1594,1594,1594,0
|
|
20240910,145800,21808747,1594,1594,1594,1594,0
|
|
20240910,145700,21808747,1594,1594,1594,1594,0
|
|
20240910,145600,21808747,1594,1594,1594,1594,0
|
|
20240910,145500,21808747,1594,1594,1594,1594,0
|
|
20240910,145400,21808747,1594,1594,1594,1594,0
|
|
20240910,145300,21808747,1594,1594,1594,1594,0
|
|
20240910,145200,21808747,1594,1594,1594,1594,0
|
|
20240910,145100,21808747,1594,1594,1594,1594,0
|
|
20240910,145000,21808747,1594,1594,1594,1594,0
|
|
20240910,144900,21808747,1594,1594,1594,1594,0
|
|
20240910,144800,21808747,1594,1594,1594,1594,0
|
|
20240910,144700,21808747,1594,1594,1594,1594,0
|
|
20240910,144600,21808747,1594,1594,1594,1594,0
|
|
20240910,144500,21808747,1594,1594,1594,1594,0
|
|
20240910,144400,21808747,1594,1594,1594,1594,0
|
|
20240910,144300,21808747,1594,1594,1594,1594,0
|
|
20240910,144200,21808747,1594,1594,1594,1594,0
|
|
20240910,144100,21808747,1594,1594,1594,1594,0
|
|
20240910,144000,21808747,1594,1594,1594,1594,0
|
|
20240910,143900,21808747,1594,1594,1594,1594,0
|
|
20240910,143800,21808747,1594,1594,1594,1594,0
|
|
20240910,143700,21808747,1594,1594,1594,1594,0
|
|
20240910,143600,21808747,1594,1594,1594,1594,0
|
|
20240910,143500,21808747,1594,1594,1594,1594,0
|
|
20240910,143400,21808747,1594,1594,1594,1594,0
|
|
20240910,143300,21808747,1594,1594,1594,1594,0
|
|
20240910,143200,21808747,1594,1594,1594,1594,0
|
|
20240910,143100,21808747,1594,1594,1594,1594,0
|
|
20240910,143000,21808747,1594,1594,1594,1594,0
|
|
20240910,142900,21808747,1594,1594,1594,1594,0
|
|
20240910,142800,21808747,1594,1594,1594,1594,0
|
|
20240910,142700,21808747,1594,1594,1594,1594,0
|
|
20240910,142600,21808747,1594,1594,1594,1594,0
|
|
20240910,142500,21808747,1594,1594,1594,1594,0
|
|
20240910,142400,21808747,1594,1594,1594,1594,0
|
|
20240910,142300,21808747,1594,1594,1594,1594,0
|
|
20240910,142200,21808747,1594,1594,1594,1594,0
|
|
20240910,142100,21808747,1594,1594,1594,1594,0
|
|
20240910,142000,21808747,1594,1594,1594,1594,0
|
|
20240910,141900,21808747,1594,1594,1594,1594,0
|
|
20240910,141800,21808747,1594,1594,1594,1594,0
|
|
20240910,141700,21808747,1594,1594,1594,1594,0
|
|
20240910,141600,21808747,1594,1594,1594,1594,0
|
|
20240910,141500,21808747,1594,1594,1594,1594,0
|
|
20240910,141400,21808747,1594,1594,1594,1594,30
|
|
20240910,141300,21760927,1594,1594,1594,1594,0
|
|
20240910,141200,21760927,1594,1594,1594,1594,0
|
|
20240910,141100,21760927,1594,1594,1594,1594,0
|
|
20240910,141000,21760927,1594,1594,1594,1594,0
|
|
20240910,140900,21760927,1594,1594,1594,1594,0
|
|
20240910,140800,21760927,1594,1594,1594,1594,0
|
|
20240910,140700,21760927,1594,1594,1594,1594,31
|
|
20240910,140600,21711513,1594,1594,1594,1594,0
|
|
20240910,140500,21711513,1594,1594,1594,1594,0
|
|
20240910,140400,21711513,1594,1594,1594,1594,5
|
|
20240910,140300,21703543,1594,1594,1594,1594,0
|
|
20240910,140200,21703543,1594,1594,1594,1594,0
|
|
20240910,140100,21703543,1594,1594,1594,1594,0
|
|
20240910,140000,21703543,1594,1594,1594,1594,0
|
|
20240910,135900,21703543,1594,1594,1594,1594,0
|
|
20240910,135800,21703543,1594,1593,1594,1593,130
|
|
20240910,135700,21496329,1593,1593,1593,1593,117
|
|
20240910,135600,21309948,1593,1593,1593,1593,0
|
|
20240910,135500,21309948,1593,1593,1593,1593,0
|
|
20240910,135400,21309948,1593,1593,1593,1593,0
|
|
20240910,135300,21309948,1593,1593,1593,1593,0
|
|
20240910,135200,21309948,1593,1593,1593,1593,0
|
|
20240910,135100,21309948,1593,1593,1593,1593,0
|
|
20240910,135000,21309948,1593,1593,1593,1593,0
|
|
20240910,134900,21309948,1593,1593,1593,1593,0
|
|
20240910,134800,21309948,1593,1593,1593,1593,0
|
|
20240910,134700,21309948,1593,1593,1593,1593,0
|
|
20240910,134600,21309948,1593,1593,1593,1593,0
|
|
20240910,134500,21309948,1593,1593,1593,1593,251
|
|
20240910,134400,20910105,1589,1589,1589,1589,0
|
|
20240910,134300,20910105,1589,1589,1589,1589,0
|
|
20240910,134200,20910105,1589,1589,1589,1589,0
|
|
20240910,134100,20910105,1589,1589,1589,1589,0
|
|
20240910,134000,20910105,1589,1589,1589,1589,0
|
|
20240910,133900,20910105,1589,1589,1589,1589,0
|
|
20240910,133800,20910105,1589,1589,1589,1589,0
|
|
20240910,133700,20910105,1589,1589,1589,1589,0
|
|
20240910,133600,20910105,1589,1589,1589,1589,0
|
|
20240910,133500,20910105,1589,1589,1589,1589,0
|
|
20240910,133400,20910105,1589,1589,1589,1589,0
|
|
20240910,133300,20910105,1589,1589,1589,1589,0
|
|
20240910,133200,20910105,1589,1589,1589,1589,0
|
|
20240910,133100,20910105,1589,1589,1589,1589,0
|
|
20240910,133000,20910105,1589,1589,1589,1589,0
|
|
20240910,132900,20910105,1589,1589,1589,1589,0
|
|
20240910,132800,20910105,1589,1589,1589,1589,0
|
|
20240910,132700,20910105,1589,1589,1589,1589,0
|
|
20240910,132600,20910105,1589,1589,1589,1589,0
|
|
20240910,132500,20910105,1589,1589,1589,1589,0
|
|
20240910,132400,20910105,1589,1589,1589,1589,0
|
|
20240910,132300,20910105,1589,1589,1589,1589,0
|
|
20240910,132200,20910105,1589,1589,1589,1589,0
|
|
20240910,132100,20910105,1589,1589,1589,1589,0
|
|
20240910,132000,20910105,1589,1589,1589,1589,0
|
|
20240910,131900,20910105,1589,1589,1589,1589,0
|
|
20240910,131800,20910105,1589,1589,1589,1589,0
|
|
20240910,131700,20910105,1589,1589,1589,1589,0
|
|
20240910,131600,20910105,1589,1589,1589,1589,0
|
|
20240910,131500,20910105,1589,1589,1589,1589,0
|
|
20240910,131400,20910105,1589,1589,1589,1589,0
|
|
20240910,131300,20910105,1589,1589,1589,1589,0
|
|
20240910,131200,20910105,1589,1589,1589,1589,0
|
|
20240910,131100,20910105,1589,1589,1589,1589,0
|
|
20240910,131000,20910105,1589,1589,1589,1589,0
|
|
20240910,130900,20910105,1589,1589,1589,1589,0
|
|
20240910,130800,20910105,1589,1589,1589,1589,0
|
|
20240910,130700,20910105,1589,1589,1589,1589,0
|
|
20240910,130600,20910105,1589,1589,1589,1589,0
|
|
20240910,130500,20910105,1589,1589,1589,1589,0
|
|
20240910,130400,20910105,1589,1589,1589,1589,164
|
|
20240910,130300,20649509,1589,1589,1589,1589,0
|
|
20240910,130200,20649509,1589,1589,1589,1589,0
|
|
20240910,130100,20649509,1589,1589,1589,1589,0
|
|
20240910,130000,20649509,1589,1589,1589,1589,0
|
|
20240910,125900,20649509,1589,1589,1589,1589,0
|
|
20240910,125800,20649509,1589,1589,1589,1589,0
|
|
20240910,125700,20649509,1589,1589,1589,1589,0
|
|
20240910,125600,20649509,1589,1589,1589,1589,0
|
|
20240910,125500,20649509,1589,1589,1589,1589,0
|
|
20240910,125400,20649509,1589,1589,1589,1589,0
|
|
20240910,125300,20649509,1589,1589,1589,1589,0
|
|
20240910,125200,20649509,1589,1589,1589,1589,0
|
|
20240910,125100,20649509,1589,1589,1589,1589,0
|
|
20240910,125000,20649509,1589,1589,1589,1589,0
|
|
20240910,124900,20649509,1589,1589,1589,1589,0
|
|
20240910,124800,20649509,1589,1589,1589,1589,0
|
|
20240910,124700,20649509,1589,1589,1589,1589,0
|
|
20240910,124600,20649509,1589,1589,1589,1589,0
|
|
20240910,124500,20649509,1589,1589,1589,1589,0
|
|
20240910,124400,20649509,1589,1589,1589,1589,0
|
|
20240910,124300,20649509,1589,1589,1589,1589,0
|
|
20240910,124200,20649509,1589,1589,1589,1589,0
|
|
20240910,124100,20649509,1589,1589,1589,1589,0
|
|
20240910,124000,20649509,1589,1589,1589,1589,0
|
|
20240910,123900,20649509,1589,1589,1589,1589,564
|
|
20240910,123800,19753313,1585,1585,1585,1585,0
|
|
20240910,123700,19753313,1585,1585,1585,1585,0
|
|
20240910,123600,19753313,1585,1585,1585,1585,0
|
|
20240910,123500,19753313,1585,1585,1585,1585,0
|
|
20240910,123400,19753313,1585,1585,1585,1585,0
|
|
20240910,123300,19753313,1585,1585,1585,1585,0
|
|
20240910,123200,19753313,1585,1585,1585,1585,0
|
|
20240910,123100,19753313,1585,1585,1585,1585,0
|
|
20240910,123000,19753313,1585,1585,1585,1585,0
|
|
20240910,122900,19753313,1585,1585,1585,1585,0
|
|
20240910,122800,19753313,1585,1585,1585,1585,0
|
|
20240910,122700,19753313,1585,1585,1585,1585,0
|
|
20240910,122600,19753313,1585,1585,1585,1585,0
|
|
20240910,122500,19753313,1585,1585,1585,1585,0
|
|
20240910,122400,19753313,1585,1585,1585,1585,0
|
|
20240910,122300,19753313,1585,1585,1585,1585,0
|
|
20240910,122200,19753313,1585,1585,1585,1585,0
|
|
20240910,122100,19753313,1585,1585,1585,1585,0
|
|
20240910,122000,19753313,1585,1585,1585,1585,0
|
|
20240910,121900,19753313,1585,1585,1585,1585,0
|
|
20240910,121800,19753313,1585,1585,1585,1585,0
|
|
20240910,121700,19753313,1585,1585,1585,1585,0
|
|
20240910,121600,19753313,1585,1585,1585,1585,0
|
|
20240910,121500,19753313,1585,1585,1585,1585,0
|
|
20240910,121400,19753313,1585,1585,1585,1585,0
|
|
20240910,121300,19753313,1585,1585,1585,1585,0
|
|
20240910,121200,19753313,1585,1585,1585,1585,0
|
|
20240910,121100,19753313,1585,1585,1585,1585,0
|
|
20240910,121000,19753313,1585,1585,1585,1585,0
|
|
20240910,120900,19753313,1585,1585,1585,1585,0
|
|
20240910,120800,19753313,1585,1585,1585,1585,0
|
|
20240910,120700,19753313,1585,1585,1585,1585,0
|
|
20240910,120600,19753313,1585,1585,1585,1585,0
|
|
20240910,120500,19753313,1585,1585,1585,1585,0
|
|
20240910,120400,19753313,1585,1585,1585,1585,4
|
|
20240910,120300,19746973,1589,1589,1589,1589,0
|
|
20240910,120200,19746973,1589,1589,1589,1589,0
|
|
20240910,120100,19746973,1589,1589,1589,1589,0
|
|
20240910,120000,19746973,1589,1589,1589,1589,0
|
|
20240910,115900,19746973,1589,1589,1589,1589,0
|
|
20240910,115800,19746973,1589,1589,1589,1589,0
|
|
20240910,115700,19746973,1589,1589,1589,1589,0
|
|
20240910,115600,19746973,1589,1589,1589,1589,0
|
|
20240910,115500,19746973,1589,1589,1589,1589,0
|
|
20240910,115400,19746973,1589,1589,1589,1589,0
|
|
20240910,115300,19746973,1589,1589,1589,1589,0
|
|
20240910,115200,19746973,1589,1589,1589,1589,0
|
|
20240910,115100,19746973,1589,1589,1589,1589,0
|
|
20240910,115000,19746973,1589,1589,1589,1589,0
|
|
20240910,114900,19746973,1589,1589,1589,1589,500
|
|
20240910,114800,18952473,1589,1589,1589,1589,0
|
|
20240910,114700,18952473,1589,1589,1589,1589,0
|
|
20240910,114600,18952473,1589,1589,1589,1589,0
|
|
20240910,114500,18952473,1589,1589,1589,1589,0
|
|
20240910,114400,18952473,1589,1589,1589,1589,0
|
|
20240910,114300,18952473,1589,1589,1589,1589,0
|
|
20240910,114200,18952473,1589,1589,1589,1589,0
|
|
20240910,114100,18952473,1589,1589,1589,1589,0
|
|
20240910,114000,18952473,1589,1589,1589,1589,0
|
|
20240910,113900,18952473,1589,1589,1589,1589,0
|
|
20240910,113800,18952473,1589,1589,1589,1589,0
|
|
20240910,113700,18952473,1589,1589,1589,1589,0
|
|
20240910,113600,18952473,1589,1589,1589,1589,0
|
|
20240910,113500,18952473,1589,1591,1591,1589,5148
|
|
20240910,113400,10770346,1594,1594,1594,1594,0
|
|
20240910,113300,10770346,1594,1594,1594,1594,0
|
|
20240910,113200,10770346,1594,1594,1594,1594,35
|
|
20240910,113100,10714556,1594,1594,1594,1594,0
|
|
20240910,113000,10714556,1594,1594,1594,1594,0
|
|
20240910,112900,10714556,1594,1594,1594,1594,0
|
|
20240910,112800,10714556,1594,1594,1594,1594,0
|
|
20240910,112700,10714556,1594,1594,1594,1594,0
|
|
20240910,112600,10714556,1594,1594,1594,1594,0
|
|
20240910,112500,10714556,1594,1594,1594,1594,0
|
|
20240910,112400,10714556,1594,1594,1594,1594,0
|
|
20240910,112300,10714556,1594,1594,1594,1594,0
|
|
20240910,112200,10714556,1594,1594,1594,1594,0
|
|
20240910,112100,10714556,1594,1594,1594,1594,0
|
|
20240910,112000,10714556,1594,1594,1594,1594,0
|
|
20240910,111900,10714556,1594,1594,1594,1594,0
|
|
20240910,111800,10714556,1594,1594,1594,1594,0
|
|
20240910,111700,10714556,1594,1594,1594,1594,0
|
|
20240910,111600,10714556,1594,1594,1594,1594,150
|
|
20240910,111500,10475456,1594,1594,1594,1594,0
|
|
20240910,111400,10475456,1594,1594,1594,1594,0
|
|
20240910,111300,10475456,1594,1594,1594,1594,0
|
|
20240910,111200,10475456,1594,1594,1594,1594,0
|
|
20240910,111100,10475456,1594,1594,1594,1594,0
|
|
20240910,111000,10475456,1594,1594,1594,1594,0
|
|
20240910,110900,10475456,1594,1594,1594,1594,0
|
|
20240910,110800,10475456,1594,1594,1594,1594,0
|
|
20240910,110700,10475456,1594,1594,1594,1594,0
|
|
20240910,110600,10475456,1594,1594,1594,1594,0
|
|
20240910,110500,10475456,1594,1594,1594,1594,0
|
|
20240910,110400,10475456,1594,1594,1594,1594,0
|
|
20240910,110300,10475456,1594,1594,1594,1594,103
|
|
20240910,110200,10311274,1594,1594,1594,1594,1000
|
|
20240910,110100,8717274,1594,1594,1594,1594,1
|
|
20240910,110000,8715680,1594,1594,1594,1594,0
|
|
20240910,105900,8715680,1594,1594,1594,1594,0
|
|
20240910,105800,8715680,1594,1594,1594,1594,0
|
|
20240910,105700,8715680,1594,1594,1594,1594,0
|
|
20240910,105600,8715680,1594,1594,1594,1594,87
|
|
20240910,105500,8577002,1594,1594,1594,1594,0
|
|
20240910,105400,8577002,1594,1594,1594,1594,0
|
|
20240910,105300,8577002,1594,1594,1594,1594,0
|
|
20240910,105200,8577002,1594,1594,1594,1594,0
|
|
20240910,105100,8577002,1594,1594,1594,1594,0
|
|
20240910,105000,8577002,1594,1594,1594,1594,0
|
|
20240910,104900,8577002,1594,1594,1594,1594,0
|
|
20240910,104800,8577002,1594,1594,1594,1594,0
|
|
20240910,104700,8577002,1594,1594,1594,1594,0
|
|
20240910,104600,8577002,1594,1594,1594,1594,0
|
|
20240910,104500,8577002,1594,1594,1594,1594,0
|
|
20240910,104400,8577002,1594,1594,1594,1594,0
|
|
20240910,104300,8577002,1594,1594,1594,1594,0
|
|
20240910,104200,8577002,1594,1594,1594,1594,11
|
|
20240910,104100,8559468,1594,1594,1594,1594,0
|
|
20240910,104000,8559468,1594,1594,1594,1594,0
|
|
20240910,103900,8559468,1594,1594,1594,1594,0
|
|
20240910,103800,8559468,1594,1594,1594,1594,0
|
|
20240910,103700,8559468,1594,1594,1594,1594,0
|
|
20240910,103600,8559468,1594,1594,1594,1594,0
|
|
20240910,103500,8559468,1594,1594,1594,1594,0
|
|
20240910,103400,8559468,1594,1594,1594,1594,0
|
|
20240910,103300,8559468,1594,1594,1594,1594,0
|
|
20240910,103200,8559468,1594,1594,1594,1594,0
|
|
20240910,103100,8559468,1594,1594,1594,1594,0
|
|
20240910,103000,8559468,1594,1594,1594,1594,0
|
|
20240910,102900,8559468,1594,1594,1594,1594,0
|
|
20240910,102800,8559468,1594,1594,1594,1594,0
|
|
20240910,102700,8559468,1594,1594,1594,1594,0
|
|
20240910,102600,8559468,1594,1594,1594,1594,0
|
|
20240910,102500,8559468,1594,1594,1594,1594,0
|
|
20240910,102400,8559468,1594,1594,1594,1594,1422
|
|
20240910,102300,6292800,1595,1595,1595,1595,0
|
|
20240910,102200,6292800,1595,1595,1595,1595,0
|
|
20240910,102100,6292800,1595,1595,1595,1595,0
|
|
20240910,102000,6292800,1595,1595,1595,1595,0
|
|
20240910,101900,6292800,1595,1595,1595,1595,0
|
|
20240910,101800,6292800,1595,1595,1595,1595,0
|
|
20240910,101700,6292800,1595,1595,1595,1595,0
|
|
20240910,101600,6292800,1595,1595,1595,1595,0
|
|
20240910,101500,6292800,1595,1595,1595,1595,0
|
|
20240910,101400,6292800,1595,1595,1595,1595,0
|
|
20240910,101300,6292800,1595,1595,1595,1595,0
|
|
20240910,101200,6292800,1595,1595,1595,1595,0
|
|
20240910,101100,6292800,1595,1595,1595,1595,0
|
|
20240910,101000,6292800,1595,1595,1595,1595,0
|
|
20240910,100900,6292800,1595,1595,1595,1595,3
|
|
20240910,100800,6288015,1595,1595,1595,1595,0
|
|
20240910,100700,6288015,1595,1595,1595,1595,0
|
|
20240910,100600,6288015,1595,1595,1595,1595,0
|
|
20240910,100500,6288015,1595,1595,1595,1595,0
|
|
20240910,100400,6288015,1595,1595,1595,1595,0
|
|
20240910,100300,6288015,1595,1595,1595,1595,0
|
|
20240910,100200,6288015,1595,1595,1595,1595,1
|
|
20240910,100100,6286420,1594,1594,1594,1594,0
|
|
20240910,100000,6286420,1594,1594,1594,1594,0
|
|
20240910,095900,6286420,1594,1594,1594,1594,0
|
|
20240910,095800,6286420,1594,1594,1594,1594,0
|
|
20240910,095700,6286420,1594,1594,1594,1594,0
|
|
20240910,095600,6286420,1594,1594,1594,1594,0
|
|
20240910,095500,6286420,1594,1594,1594,1594,0
|
|
20240910,095400,6286420,1594,1594,1594,1594,0
|
|
20240910,095300,6286420,1594,1594,1594,1594,0
|
|
20240910,095200,6286420,1594,1594,1594,1594,0
|
|
20240910,095100,6286420,1594,1594,1594,1594,0
|
|
20240910,095000,6286420,1594,1594,1594,1594,0
|
|
20240910,094900,6286420,1594,1594,1594,1594,0
|
|
20240910,094800,6286420,1594,1594,1594,1594,0
|
|
20240910,094700,6286420,1594,1594,1594,1594,0
|
|
20240910,094600,6286420,1594,1594,1594,1594,0
|
|
20240910,094500,6286420,1594,1594,1594,1594,0
|
|
20240910,094400,6286420,1594,1594,1594,1594,0
|
|
20240910,094300,6286420,1594,1594,1594,1594,0
|
|
20240910,094200,6286420,1594,1594,1594,1594,0
|
|
20240910,094100,6286420,1594,1594,1594,1594,0
|
|
20240910,094000,6286420,1594,1594,1594,1594,30
|
|
20240910,093900,6238600,1595,1595,1595,1595,0
|
|
20240910,093800,6238600,1595,1595,1595,1595,0
|
|
20240910,093700,6238600,1595,1595,1595,1595,0
|
|
20240910,093600,6238600,1595,1595,1595,1595,0
|
|
20240910,093500,6238600,1595,1595,1595,1595,0
|
|
20240910,093400,6238600,1595,1595,1595,1595,0
|
|
20240910,093300,6238600,1595,1595,1595,1595,0
|
|
20240910,093200,6238600,1595,1595,1595,1595,0
|
|
20240910,093100,6238600,1595,1595,1595,1595,30
|
|
20240910,093000,6190750,1595,1595,1595,1595,0
|
|
20240910,092900,6190750,1595,1595,1595,1595,0
|
|
20240910,092800,6190750,1595,1595,1595,1595,0
|
|
20240910,092700,6190750,1595,1595,1595,1595,0
|
|
20240910,092600,6190750,1595,1595,1595,1595,0
|
|
20240910,092500,6190750,1595,1595,1595,1595,0
|
|
20240910,092400,6190750,1595,1595,1595,1595,0
|
|
20240910,092300,6190750,1595,1595,1595,1595,0
|
|
20240910,092200,6190750,1595,1595,1595,1595,0
|
|
20240910,092100,6190750,1595,1595,1595,1595,0
|
|
20240910,092000,6190750,1595,1595,1595,1595,0
|
|
20240910,091900,6190750,1595,1595,1595,1595,0
|
|
20240910,091800,6190750,1595,1595,1595,1595,0
|
|
20240910,091700,6190750,1595,1595,1595,1595,0
|
|
20240910,091600,6190750,1595,1595,1595,1595,0
|
|
20240910,091500,6190750,1595,1595,1595,1595,0
|
|
20240910,091400,6190750,1595,1595,1595,1595,0
|
|
20240910,091300,6190750,1595,1595,1595,1595,0
|
|
20240910,091200,6190750,1595,1595,1595,1595,0
|
|
20240910,091100,6190750,1595,1595,1595,1595,0
|
|
20240910,091000,6190750,1595,1595,1595,1595,0
|
|
20240910,090900,6190750,1595,1595,1595,1595,0
|
|
20240910,090800,6190750,1595,1595,1595,1595,0
|
|
20240910,090700,6190750,1595,1595,1595,1595,0
|
|
20240910,090600,6190750,1595,1595,1595,1595,0
|
|
20240910,090500,6190750,1595,1595,1595,1595,0
|
|
20240910,090400,6190750,1595,1595,1595,1595,0
|
|
20240910,090300,6190750,1595,1595,1595,1595,0
|
|
20240910,090200,6190750,1595,1589,1595,1589,147
|
|
20240910,090100,5957161,1589,1589,1589,1589,0
|
|
20240910,090000,5957161,1589,1589,1589,1589,3749
|