683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,202000,7910831,1623,1623,1623,1623,166
|
|
20240923,201900,7910831,1623,1623,1623,1623,0
|
|
20240923,201800,7910831,1623,1623,1623,1623,0
|
|
20240923,201700,7910831,1623,1623,1623,1623,0
|
|
20240923,201600,7910831,1623,1623,1623,1623,0
|
|
20240923,201500,7910831,1623,1623,1623,1623,0
|
|
20240923,201400,7910831,1623,1623,1623,1623,0
|
|
20240923,201300,7910831,1623,1623,1623,1623,0
|
|
20240923,201200,7910831,1623,1623,1623,1623,0
|
|
20240923,201100,7910831,1623,1623,1623,1623,0
|
|
20240923,201000,7910831,1623,1623,1623,1623,0
|
|
20240923,200900,7910831,1623,1623,1623,1623,0
|
|
20240923,200800,7910831,1623,1623,1623,1623,0
|
|
20240923,200700,7910831,1623,1623,1623,1623,0
|
|
20240923,200600,7910831,1623,1623,1623,1623,0
|
|
20240923,200500,7910831,1623,1623,1623,1623,0
|
|
20240923,200400,7910831,1623,1623,1623,1623,0
|
|
20240923,200300,7910831,1623,1623,1623,1623,0
|
|
20240923,200200,7910831,1623,1623,1623,1623,0
|
|
20240923,200100,7910831,1623,1623,1623,1623,0
|
|
20240923,200000,7910831,1623,1623,1623,1623,0
|
|
20240923,195900,7910831,1623,1623,1623,1623,0
|
|
20240923,195800,7910831,1623,1623,1623,1623,0
|
|
20240923,195700,7910831,1623,1623,1623,1623,0
|
|
20240923,195600,7910831,1623,1623,1623,1623,0
|
|
20240923,195500,7910831,1623,1623,1623,1623,0
|
|
20240923,195400,7910831,1623,1623,1623,1623,0
|
|
20240923,195300,7910831,1623,1623,1623,1623,0
|
|
20240923,195200,7910831,1623,1623,1623,1623,0
|
|
20240923,195100,7910831,1623,1623,1623,1623,0
|
|
20240923,195000,7910831,1623,1623,1623,1623,166
|
|
20240923,194900,7910831,1623,1623,1623,1623,0
|
|
20240923,194800,7910831,1623,1623,1623,1623,0
|
|
20240923,194700,7910831,1623,1623,1623,1623,0
|
|
20240923,194600,7910831,1623,1623,1623,1623,0
|
|
20240923,194500,7910831,1623,1623,1623,1623,0
|
|
20240923,194400,7910831,1623,1623,1623,1623,0
|
|
20240923,194300,7910831,1623,1623,1623,1623,0
|
|
20240923,194200,7910831,1623,1623,1623,1623,0
|
|
20240923,194100,7910831,1623,1623,1623,1623,0
|
|
20240923,194000,7910831,1623,1623,1623,1623,0
|
|
20240923,193900,7910831,1623,1623,1623,1623,0
|
|
20240923,193800,7910831,1623,1623,1623,1623,0
|
|
20240923,193700,7910831,1623,1623,1623,1623,0
|
|
20240923,193600,7910831,1623,1623,1623,1623,0
|
|
20240923,193500,7910831,1623,1623,1623,1623,0
|
|
20240923,193400,7910831,1623,1623,1623,1623,0
|
|
20240923,193300,7910831,1623,1623,1623,1623,0
|
|
20240923,193200,7910831,1623,1623,1623,1623,0
|
|
20240923,193100,7910831,1623,1623,1623,1623,0
|
|
20240923,193000,7910831,1623,1623,1623,1623,0
|
|
20240923,192900,7910831,1623,1623,1623,1623,0
|
|
20240923,192800,7910831,1623,1623,1623,1623,0
|
|
20240923,192700,7910831,1623,1623,1623,1623,0
|
|
20240923,192600,7910831,1623,1623,1623,1623,0
|
|
20240923,192500,7910831,1623,1623,1623,1623,0
|
|
20240923,192400,7910831,1623,1623,1623,1623,0
|
|
20240923,192300,7910831,1623,1623,1623,1623,0
|
|
20240923,192200,7910831,1623,1623,1623,1623,0
|
|
20240923,192100,7910831,1623,1623,1623,1623,0
|
|
20240923,192000,7910831,1623,1623,1623,1623,166
|
|
20240923,191900,7910831,1623,1623,1623,1623,0
|
|
20240923,191800,7910831,1623,1623,1623,1623,0
|
|
20240923,191700,7910831,1623,1623,1623,1623,0
|
|
20240923,191600,7910831,1623,1623,1623,1623,0
|
|
20240923,191500,7910831,1623,1623,1623,1623,0
|
|
20240923,191400,7910831,1623,1623,1623,1623,0
|
|
20240923,191300,7910831,1623,1623,1623,1623,0
|
|
20240923,191200,7910831,1623,1623,1623,1623,0
|
|
20240923,191100,7910831,1623,1623,1623,1623,0
|
|
20240923,191000,7910831,1623,1623,1623,1623,0
|
|
20240923,190900,7910831,1623,1623,1623,1623,0
|
|
20240923,190800,7910831,1623,1623,1623,1623,0
|
|
20240923,190700,7910831,1623,1623,1623,1623,0
|
|
20240923,190600,7910831,1623,1623,1623,1623,0
|
|
20240923,190500,7910831,1623,1623,1623,1623,0
|
|
20240923,190400,7910831,1623,1623,1623,1623,0
|
|
20240923,190300,7910831,1623,1623,1623,1623,0
|
|
20240923,190200,7910831,1623,1623,1623,1623,0
|
|
20240923,190100,7910831,1623,1623,1623,1623,0
|
|
20240923,190000,7910831,1623,1623,1623,1623,0
|
|
20240923,185900,7910831,1623,1623,1623,1623,0
|
|
20240923,185800,7910831,1623,1623,1623,1623,0
|
|
20240923,185700,7910831,1623,1623,1623,1623,0
|
|
20240923,185600,7910831,1623,1623,1623,1623,0
|
|
20240923,185500,7910831,1623,1623,1623,1623,0
|
|
20240923,185400,7910831,1623,1623,1623,1623,0
|
|
20240923,185300,7910831,1623,1623,1623,1623,0
|
|
20240923,185200,7910831,1623,1623,1623,1623,0
|
|
20240923,185100,7910831,1623,1623,1623,1623,0
|
|
20240923,185000,7910831,1623,1623,1623,1623,166
|
|
20240923,184900,7910831,1623,1623,1623,1623,0
|
|
20240923,184800,7910831,1623,1623,1623,1623,0
|
|
20240923,184700,7910831,1623,1623,1623,1623,0
|
|
20240923,184600,7910831,1623,1623,1623,1623,0
|
|
20240923,184500,7910831,1623,1623,1623,1623,0
|
|
20240923,184400,7910831,1623,1623,1623,1623,0
|
|
20240923,184300,7910831,1623,1623,1623,1623,0
|
|
20240923,184200,7910831,1623,1623,1623,1623,0
|
|
20240923,184100,7910831,1623,1623,1623,1623,0
|
|
20240923,184000,7910831,1623,1623,1623,1623,0
|
|
20240923,183900,7910831,1623,1623,1623,1623,0
|
|
20240923,183800,7910831,1623,1623,1623,1623,0
|
|
20240923,183700,7910831,1623,1623,1623,1623,0
|
|
20240923,183600,7910831,1623,1623,1623,1623,0
|
|
20240923,183500,7910831,1623,1623,1623,1623,0
|
|
20240923,183400,7910831,1623,1623,1623,1623,0
|
|
20240923,183300,7910831,1623,1623,1623,1623,0
|
|
20240923,183200,7910831,1623,1623,1623,1623,0
|
|
20240923,183100,7910831,1623,1623,1623,1623,0
|
|
20240923,183000,7910831,1623,1623,1623,1623,0
|
|
20240923,182900,7910831,1623,1623,1623,1623,0
|
|
20240923,182800,7910831,1623,1623,1623,1623,0
|
|
20240923,182700,7910831,1623,1623,1623,1623,0
|
|
20240923,182600,7910831,1623,1623,1623,1623,0
|
|
20240923,182500,7910831,1623,1623,1623,1623,0
|
|
20240923,182400,7910831,1623,1623,1623,1623,0
|
|
20240923,182300,7910831,1623,1623,1623,1623,0
|
|
20240923,182200,7910831,1623,1623,1623,1623,0
|
|
20240923,182100,7910831,1623,1623,1623,1623,0
|
|
20240923,182000,7910831,1623,1623,1623,1623,166
|
|
20240923,181900,7910831,1623,1623,1623,1623,0
|
|
20240923,181800,7910831,1623,1623,1623,1623,0
|
|
20240923,181700,7910831,1623,1623,1623,1623,0
|
|
20240923,181600,7910831,1623,1623,1623,1623,0
|
|
20240923,181500,7910831,1623,1623,1623,1623,0
|
|
20240923,181400,7910831,1623,1623,1623,1623,0
|
|
20240923,181300,7910831,1623,1623,1623,1623,0
|
|
20240923,181200,7910831,1623,1623,1623,1623,0
|
|
20240923,181100,7910831,1623,1623,1623,1623,0
|
|
20240923,181000,7910831,1623,1623,1623,1623,0
|
|
20240923,180900,7910831,1623,1623,1623,1623,0
|
|
20240923,180800,7910831,1623,1623,1623,1623,0
|
|
20240923,180700,7910831,1623,1623,1623,1623,0
|
|
20240923,180600,7910831,1623,1623,1623,1623,0
|
|
20240923,180500,7910831,1623,1623,1623,1623,0
|
|
20240923,180400,7910831,1623,1623,1623,1623,0
|
|
20240923,180300,7910831,1623,1623,1623,1623,0
|
|
20240923,180200,7910831,1623,1623,1623,1623,0
|
|
20240923,180100,7910831,1623,1623,1623,1623,0
|
|
20240923,180000,7910831,1623,1623,1623,1623,0
|
|
20240923,175900,7910831,1623,1623,1623,1623,0
|
|
20240923,175800,7910831,1623,1623,1623,1623,0
|
|
20240923,175700,7910831,1623,1623,1623,1623,0
|
|
20240923,175600,7910831,1623,1623,1623,1623,0
|
|
20240923,175500,7910831,1623,1623,1623,1623,0
|
|
20240923,175400,7910831,1623,1623,1623,1623,0
|
|
20240923,175300,7910831,1623,1623,1623,1623,0
|
|
20240923,175200,7910831,1623,1623,1623,1623,0
|
|
20240923,175100,7910831,1623,1623,1623,1623,0
|
|
20240923,175000,7910831,1623,1623,1623,1623,166
|
|
20240923,174900,7910831,1623,1623,1623,1623,0
|
|
20240923,174800,7910831,1623,1623,1623,1623,0
|
|
20240923,174700,7910831,1623,1623,1623,1623,0
|
|
20240923,174600,7910831,1623,1623,1623,1623,0
|
|
20240923,174500,7910831,1623,1623,1623,1623,0
|
|
20240923,174400,7910831,1623,1623,1623,1623,0
|
|
20240923,174300,7910831,1623,1623,1623,1623,0
|
|
20240923,174200,7910831,1623,1623,1623,1623,0
|
|
20240923,174100,7910831,1623,1623,1623,1623,0
|
|
20240923,174000,7910831,1623,1623,1623,1623,0
|
|
20240923,173900,7910831,1623,1623,1623,1623,0
|
|
20240923,173800,7910831,1623,1623,1623,1623,0
|
|
20240923,173700,7910831,1623,1623,1623,1623,0
|
|
20240923,173600,7910831,1623,1623,1623,1623,0
|
|
20240923,173500,7910831,1623,1623,1623,1623,0
|
|
20240923,173400,7910831,1623,1623,1623,1623,0
|
|
20240923,173300,7910831,1623,1623,1623,1623,0
|
|
20240923,173200,7910831,1623,1623,1623,1623,0
|
|
20240923,173100,7910831,1623,1623,1623,1623,0
|
|
20240923,173000,7910831,1623,1623,1623,1623,0
|
|
20240923,172900,7910831,1623,1623,1623,1623,0
|
|
20240923,172800,7910831,1623,1623,1623,1623,0
|
|
20240923,172700,7910831,1623,1623,1623,1623,0
|
|
20240923,172600,7910831,1623,1623,1623,1623,0
|
|
20240923,172500,7910831,1623,1623,1623,1623,0
|
|
20240923,172400,7910831,1623,1623,1623,1623,0
|
|
20240923,172300,7910831,1623,1623,1623,1623,0
|
|
20240923,172200,7910831,1623,1623,1623,1623,0
|
|
20240923,172100,7910831,1623,1623,1623,1623,0
|
|
20240923,172000,7910831,1623,1623,1623,1623,166
|
|
20240923,171900,7910831,1623,1623,1623,1623,0
|
|
20240923,171800,7910831,1623,1623,1623,1623,0
|
|
20240923,171700,7910831,1623,1623,1623,1623,0
|
|
20240923,171600,7910831,1623,1623,1623,1623,0
|
|
20240923,171500,7910831,1623,1623,1623,1623,0
|
|
20240923,171400,7910831,1623,1623,1623,1623,0
|
|
20240923,171300,7910831,1623,1623,1623,1623,0
|
|
20240923,171200,7910831,1623,1623,1623,1623,0
|
|
20240923,171100,7910831,1623,1623,1623,1623,0
|
|
20240923,171000,7910831,1623,1623,1623,1623,0
|
|
20240923,170900,7910831,1623,1623,1623,1623,0
|
|
20240923,170800,7910831,1623,1623,1623,1623,0
|
|
20240923,170700,7910831,1623,1623,1623,1623,0
|
|
20240923,170600,7910831,1623,1623,1623,1623,0
|
|
20240923,170500,7910831,1623,1623,1623,1623,0
|
|
20240923,170400,7910831,1623,1623,1623,1623,0
|
|
20240923,170300,7910831,1623,1623,1623,1623,0
|
|
20240923,170200,7910831,1623,1623,1623,1623,0
|
|
20240923,170100,7910831,1623,1623,1623,1623,0
|
|
20240923,170000,7910831,1623,1623,1623,1623,0
|
|
20240923,165900,7910831,1623,1623,1623,1623,0
|
|
20240923,165800,7910831,1623,1623,1623,1623,0
|
|
20240923,165700,7910831,1623,1623,1623,1623,0
|
|
20240923,165600,7910831,1623,1623,1623,1623,0
|
|
20240923,165500,7910831,1623,1623,1623,1623,0
|
|
20240923,165400,7910831,1623,1623,1623,1623,0
|
|
20240923,165300,7910831,1623,1623,1623,1623,0
|
|
20240923,165200,7910831,1623,1623,1623,1623,0
|
|
20240923,165100,7910831,1623,1623,1623,1623,0
|
|
20240923,165000,7910831,1623,1623,1623,1623,166
|
|
20240923,164900,7910831,1623,1623,1623,1623,0
|
|
20240923,164800,7910831,1623,1623,1623,1623,0
|
|
20240923,164700,7910831,1623,1623,1623,1623,0
|
|
20240923,164600,7910831,1623,1623,1623,1623,0
|
|
20240923,164500,7910831,1623,1623,1623,1623,0
|
|
20240923,164400,7910831,1623,1623,1623,1623,0
|
|
20240923,164300,7910831,1623,1623,1623,1623,0
|
|
20240923,164200,7910831,1623,1623,1623,1623,0
|
|
20240923,164100,7910831,1623,1623,1623,1623,0
|
|
20240923,164000,7910831,1623,1623,1623,1623,0
|
|
20240923,163900,7910831,1623,1623,1623,1623,0
|
|
20240923,163800,7910831,1623,1623,1623,1623,0
|
|
20240923,163700,7910831,1623,1623,1623,1623,0
|
|
20240923,163600,7910831,1623,1623,1623,1623,0
|
|
20240923,163500,7910831,1623,1623,1623,1623,0
|
|
20240923,163400,7910831,1623,1623,1623,1623,0
|
|
20240923,163300,7910831,1623,1623,1623,1623,0
|
|
20240923,163200,7910831,1623,1623,1623,1623,0
|
|
20240923,163100,7910831,1623,1623,1623,1623,0
|
|
20240923,163000,7910831,1623,1623,1623,1623,0
|
|
20240923,162900,7910831,1623,1623,1623,1623,0
|
|
20240923,162800,7910831,1623,1623,1623,1623,0
|
|
20240923,162700,7910831,1623,1623,1623,1623,0
|
|
20240923,162600,7910831,1623,1623,1623,1623,0
|
|
20240923,162500,7910831,1623,1623,1623,1623,0
|
|
20240923,162400,7910831,1623,1623,1623,1623,0
|
|
20240923,162300,7910831,1623,1623,1623,1623,0
|
|
20240923,162200,7910831,1623,1623,1623,1623,0
|
|
20240923,162100,7910831,1623,1623,1623,1623,0
|
|
20240923,162000,7910831,1623,1623,1623,1623,166
|
|
20240923,161900,7910831,1623,1623,1623,1623,0
|
|
20240923,161800,7910831,1623,1623,1623,1623,0
|
|
20240923,161700,7910831,1623,1623,1623,1623,0
|
|
20240923,161600,7910831,1623,1623,1623,1623,0
|
|
20240923,161500,7910831,1623,1623,1623,1623,0
|
|
20240923,161400,7910831,1623,1623,1623,1623,0
|
|
20240923,161300,7910831,1623,1623,1623,1623,0
|
|
20240923,161200,7910831,1623,1623,1623,1623,0
|
|
20240923,161100,7910831,1623,1623,1623,1623,0
|
|
20240923,161000,7910831,1623,1623,1623,1623,0
|
|
20240923,160900,7910831,1623,1623,1623,1623,0
|
|
20240923,160800,7910831,1623,1623,1623,1623,0
|
|
20240923,160700,7910831,1623,1623,1623,1623,0
|
|
20240923,160600,7910831,1623,1623,1623,1623,0
|
|
20240923,160500,7910831,1623,1623,1623,1623,0
|
|
20240923,160400,7910831,1623,1623,1623,1623,0
|
|
20240923,160300,7910831,1623,1623,1623,1623,0
|
|
20240923,160200,7910831,1623,1623,1623,1623,0
|
|
20240923,160100,7910831,1623,1623,1623,1623,0
|
|
20240923,160000,7910831,1623,1623,1623,1623,0
|
|
20240923,155900,7910831,1623,1623,1623,1623,0
|
|
20240923,155800,7910831,1623,1623,1623,1623,0
|
|
20240923,155700,7910831,1623,1623,1623,1623,0
|
|
20240923,155600,7910831,1623,1623,1623,1623,0
|
|
20240923,155500,7910831,1623,1623,1623,1623,0
|
|
20240923,155400,7910831,1623,1623,1623,1623,0
|
|
20240923,155300,7910831,1623,1623,1623,1623,0
|
|
20240923,155200,7910831,1623,1623,1623,1623,0
|
|
20240923,155100,7910831,1623,1623,1623,1623,0
|
|
20240923,155000,7910831,1623,1623,1623,1623,166
|
|
20240923,154900,7910831,1623,1623,1623,1623,0
|
|
20240923,154800,7910831,1623,1623,1623,1623,0
|
|
20240923,154700,7910831,1623,1623,1623,1623,0
|
|
20240923,154600,7910831,1623,1623,1623,1623,0
|
|
20240923,154500,7910831,1623,1623,1623,1623,0
|
|
20240923,154400,7910831,1623,1623,1623,1623,0
|
|
20240923,154300,7910831,1623,1623,1623,1623,0
|
|
20240923,154200,7910831,1623,1623,1623,1623,0
|
|
20240923,154100,7910831,1623,1623,1623,1623,0
|
|
20240923,154000,7910831,1623,1623,1623,1623,0
|
|
20240923,153900,7910831,1623,1623,1623,1623,0
|
|
20240923,153800,7910831,1623,1623,1623,1623,0
|
|
20240923,153700,7910831,1623,1623,1623,1623,0
|
|
20240923,153600,7910831,1623,1623,1623,1623,0
|
|
20240923,153500,7910831,1623,1623,1623,1623,0
|
|
20240923,153400,7910831,1623,1623,1623,1623,0
|
|
20240923,153300,7910831,1623,1623,1623,1623,0
|
|
20240923,153200,7910831,1623,1623,1623,1623,0
|
|
20240923,153100,7910831,1623,1623,1623,1623,0
|
|
20240923,153000,7910831,1623,1623,1623,1623,166
|
|
20240923,152900,7641413,1622,1622,1622,1622,0
|
|
20240923,152800,7641413,1622,1622,1622,1622,0
|
|
20240923,152700,7641413,1622,1622,1622,1622,0
|
|
20240923,152600,7641413,1622,1622,1622,1622,0
|
|
20240923,152500,7641413,1622,1622,1622,1622,0
|
|
20240923,152400,7641413,1622,1622,1622,1622,0
|
|
20240923,152300,7641413,1622,1622,1622,1622,0
|
|
20240923,152200,7641413,1622,1622,1622,1622,0
|
|
20240923,152100,7641413,1622,1622,1622,1622,0
|
|
20240923,152000,7641413,1622,1622,1622,1622,0
|
|
20240923,151900,7641413,1622,1622,1622,1622,0
|
|
20240923,151800,7641413,1622,1622,1622,1622,0
|
|
20240923,151700,7641413,1622,1622,1622,1622,0
|
|
20240923,151600,7641413,1622,1622,1622,1622,0
|
|
20240923,151500,7641413,1622,1622,1622,1622,1
|
|
20240923,151400,7639791,1623,1623,1623,1623,0
|
|
20240923,151300,7639791,1623,1623,1623,1623,0
|
|
20240923,151200,7639791,1623,1623,1623,1623,0
|
|
20240923,151100,7639791,1623,1623,1623,1623,0
|
|
20240923,151000,7639791,1623,1623,1623,1623,0
|
|
20240923,150900,7639791,1623,1623,1623,1623,0
|
|
20240923,150800,7639791,1623,1623,1623,1623,0
|
|
20240923,150700,7639791,1623,1623,1623,1623,0
|
|
20240923,150600,7639791,1623,1623,1623,1623,0
|
|
20240923,150500,7639791,1623,1623,1623,1623,0
|
|
20240923,150400,7639791,1623,1623,1623,1623,0
|
|
20240923,150300,7639791,1623,1623,1623,1623,0
|
|
20240923,150200,7639791,1623,1623,1623,1623,0
|
|
20240923,150100,7639791,1623,1623,1623,1623,0
|
|
20240923,150000,7639791,1623,1623,1623,1623,0
|
|
20240923,145900,7639791,1623,1623,1623,1623,0
|
|
20240923,145800,7639791,1623,1623,1623,1623,0
|
|
20240923,145700,7639791,1623,1623,1623,1623,0
|
|
20240923,145600,7639791,1623,1623,1623,1623,0
|
|
20240923,145500,7639791,1623,1623,1623,1623,0
|
|
20240923,145400,7639791,1623,1623,1623,1623,0
|
|
20240923,145300,7639791,1623,1623,1623,1623,0
|
|
20240923,145200,7639791,1623,1623,1623,1623,0
|
|
20240923,145100,7639791,1623,1623,1623,1623,0
|
|
20240923,145000,7639791,1623,1623,1623,1623,0
|
|
20240923,144900,7639791,1623,1623,1623,1623,0
|
|
20240923,144800,7639791,1623,1623,1623,1623,0
|
|
20240923,144700,7639791,1623,1623,1623,1623,0
|
|
20240923,144600,7639791,1623,1623,1623,1623,0
|
|
20240923,144500,7639791,1623,1623,1623,1623,0
|
|
20240923,144400,7639791,1623,1623,1623,1623,0
|
|
20240923,144300,7639791,1623,1623,1623,1623,0
|
|
20240923,144200,7639791,1623,1623,1623,1623,162
|
|
20240923,144100,7376865,1623,1623,1623,1623,0
|
|
20240923,144000,7376865,1623,1623,1623,1623,0
|
|
20240923,143900,7376865,1623,1623,1623,1623,3
|
|
20240923,143800,7371996,1624,1624,1624,1624,0
|
|
20240923,143700,7371996,1624,1624,1624,1624,0
|
|
20240923,143600,7371996,1624,1624,1624,1624,0
|
|
20240923,143500,7371996,1624,1624,1624,1624,0
|
|
20240923,143400,7371996,1624,1624,1624,1624,0
|
|
20240923,143300,7371996,1624,1624,1624,1624,125
|
|
20240923,143200,7168996,1624,1624,1624,1624,0
|
|
20240923,143100,7168996,1624,1624,1624,1624,0
|
|
20240923,143000,7168996,1624,1624,1624,1624,0
|
|
20240923,142900,7168996,1624,1624,1624,1624,0
|
|
20240923,142800,7168996,1624,1624,1624,1624,0
|
|
20240923,142700,7168996,1624,1624,1624,1624,1
|
|
20240923,142600,7167372,1624,1624,1624,1624,0
|
|
20240923,142500,7167372,1624,1624,1624,1624,53
|
|
20240923,142400,7081300,1624,1624,1624,1624,0
|
|
20240923,142300,7081300,1624,1624,1624,1624,0
|
|
20240923,142200,7081300,1624,1624,1624,1624,0
|
|
20240923,142100,7081300,1624,1624,1624,1624,0
|
|
20240923,142000,7081300,1624,1625,1625,1624,23
|
|
20240923,141900,7043928,1624,1624,1624,1624,0
|
|
20240923,141800,7043928,1624,1624,1624,1624,0
|
|
20240923,141700,7043928,1624,1624,1624,1624,1
|
|
20240923,141600,7042304,1625,1625,1625,1625,0
|
|
20240923,141500,7042304,1625,1624,1625,1624,11
|
|
20240923,141400,7024430,1624,1624,1624,1624,0
|
|
20240923,141300,7024430,1624,1624,1624,1624,0
|
|
20240923,141200,7024430,1624,1624,1624,1624,0
|
|
20240923,141100,7024430,1624,1624,1624,1624,16
|
|
20240923,141000,6998446,1624,1624,1624,1624,0
|
|
20240923,140900,6998446,1624,1624,1624,1624,0
|
|
20240923,140800,6998446,1624,1624,1624,1624,0
|
|
20240923,140700,6998446,1624,1624,1624,1624,0
|
|
20240923,140600,6998446,1624,1624,1624,1624,0
|
|
20240923,140500,6998446,1624,1624,1624,1624,0
|
|
20240923,140400,6998446,1624,1624,1624,1624,0
|
|
20240923,140300,6998446,1624,1624,1624,1624,0
|
|
20240923,140200,6998446,1624,1624,1624,1624,0
|
|
20240923,140100,6998446,1624,1624,1624,1624,0
|
|
20240923,140000,6998446,1624,1624,1624,1624,0
|
|
20240923,135900,6998446,1624,1624,1624,1624,0
|
|
20240923,135800,6998446,1624,1624,1624,1624,0
|
|
20240923,135700,6998446,1624,1624,1624,1624,0
|
|
20240923,135600,6998446,1624,1624,1624,1624,0
|
|
20240923,135500,6998446,1624,1624,1624,1624,0
|
|
20240923,135400,6998446,1624,1624,1624,1624,0
|
|
20240923,135300,6998446,1624,1624,1624,1624,0
|
|
20240923,135200,6998446,1624,1624,1624,1624,0
|
|
20240923,135100,6998446,1624,1623,1624,1623,100
|
|
20240923,135000,6836052,1625,1625,1625,1625,0
|
|
20240923,134900,6836052,1625,1625,1625,1625,0
|
|
20240923,134800,6836052,1625,1625,1625,1625,0
|
|
20240923,134700,6836052,1625,1625,1625,1625,0
|
|
20240923,134600,6836052,1625,1625,1625,1625,0
|
|
20240923,134500,6836052,1625,1625,1625,1625,0
|
|
20240923,134400,6836052,1625,1625,1625,1625,0
|
|
20240923,134300,6836052,1625,1625,1625,1625,0
|
|
20240923,134200,6836052,1625,1625,1625,1625,0
|
|
20240923,134100,6836052,1625,1625,1625,1625,0
|
|
20240923,134000,6836052,1625,1625,1625,1625,0
|
|
20240923,133900,6836052,1625,1625,1625,1625,0
|
|
20240923,133800,6836052,1625,1625,1625,1625,0
|
|
20240923,133700,6836052,1625,1625,1625,1625,0
|
|
20240923,133600,6836052,1625,1625,1625,1625,0
|
|
20240923,133500,6836052,1625,1625,1625,1625,0
|
|
20240923,133400,6836052,1625,1625,1625,1625,0
|
|
20240923,133300,6836052,1625,1625,1625,1625,0
|
|
20240923,133200,6836052,1625,1625,1625,1625,0
|
|
20240923,133100,6836052,1625,1625,1625,1625,0
|
|
20240923,133000,6836052,1625,1625,1625,1625,0
|
|
20240923,132900,6836052,1625,1625,1625,1625,0
|
|
20240923,132800,6836052,1625,1625,1625,1625,0
|
|
20240923,132700,6836052,1625,1625,1625,1625,0
|
|
20240923,132600,6836052,1625,1625,1625,1625,0
|
|
20240923,132500,6836052,1625,1625,1625,1625,0
|
|
20240923,132400,6836052,1625,1625,1625,1625,0
|
|
20240923,132300,6836052,1625,1625,1625,1625,0
|
|
20240923,132200,6836052,1625,1625,1625,1625,0
|
|
20240923,132100,6836052,1625,1625,1625,1625,0
|
|
20240923,132000,6836052,1625,1625,1625,1625,0
|
|
20240923,131900,6836052,1625,1625,1625,1625,0
|
|
20240923,131800,6836052,1625,1625,1625,1625,0
|
|
20240923,131700,6836052,1625,1625,1625,1625,0
|
|
20240923,131600,6836052,1625,1625,1625,1625,0
|
|
20240923,131500,6836052,1625,1625,1625,1625,0
|
|
20240923,131400,6836052,1625,1625,1625,1625,0
|
|
20240923,131300,6836052,1625,1625,1625,1625,0
|
|
20240923,131200,6836052,1625,1625,1625,1625,1
|
|
20240923,131100,6834427,1625,1625,1625,1625,0
|
|
20240923,131000,6834427,1625,1625,1625,1625,0
|
|
20240923,130900,6834427,1625,1625,1625,1625,0
|
|
20240923,130800,6834427,1625,1625,1625,1625,0
|
|
20240923,130700,6834427,1625,1625,1625,1625,0
|
|
20240923,130600,6834427,1625,1625,1625,1625,0
|
|
20240923,130500,6834427,1625,1625,1625,1625,0
|
|
20240923,130400,6834427,1625,1625,1625,1625,0
|
|
20240923,130300,6834427,1625,1625,1625,1625,0
|
|
20240923,130200,6834427,1625,1625,1625,1625,0
|
|
20240923,130100,6834427,1625,1625,1625,1625,0
|
|
20240923,130000,6834427,1625,1625,1625,1625,0
|
|
20240923,125900,6834427,1625,1625,1625,1625,0
|
|
20240923,125800,6834427,1625,1625,1625,1625,0
|
|
20240923,125700,6834427,1625,1625,1625,1625,0
|
|
20240923,125600,6834427,1625,1625,1625,1625,0
|
|
20240923,125500,6834427,1625,1625,1625,1625,0
|
|
20240923,125400,6834427,1625,1625,1625,1625,0
|
|
20240923,125300,6834427,1625,1625,1625,1625,0
|
|
20240923,125200,6834427,1625,1625,1625,1625,10
|
|
20240923,125100,6818177,1625,1625,1625,1625,0
|
|
20240923,125000,6818177,1625,1625,1625,1625,0
|
|
20240923,124900,6818177,1625,1625,1625,1625,0
|
|
20240923,124800,6818177,1625,1625,1625,1625,0
|
|
20240923,124700,6818177,1625,1625,1625,1625,0
|
|
20240923,124600,6818177,1625,1625,1625,1625,0
|
|
20240923,124500,6818177,1625,1625,1625,1625,0
|
|
20240923,124400,6818177,1625,1625,1625,1625,0
|
|
20240923,124300,6818177,1625,1625,1625,1625,0
|
|
20240923,124200,6818177,1625,1625,1625,1625,0
|
|
20240923,124100,6818177,1625,1625,1625,1625,0
|
|
20240923,124000,6818177,1625,1625,1625,1625,0
|
|
20240923,123900,6818177,1625,1625,1625,1625,0
|
|
20240923,123800,6818177,1625,1625,1625,1625,0
|
|
20240923,123700,6818177,1625,1625,1625,1625,0
|
|
20240923,123600,6818177,1625,1625,1625,1625,0
|
|
20240923,123500,6818177,1625,1625,1625,1625,0
|
|
20240923,123400,6818177,1625,1625,1625,1625,0
|
|
20240923,123300,6818177,1625,1625,1625,1625,0
|
|
20240923,123200,6818177,1625,1625,1625,1625,0
|
|
20240923,123100,6818177,1625,1625,1625,1625,0
|
|
20240923,123000,6818177,1625,1625,1625,1625,0
|
|
20240923,122900,6818177,1625,1625,1625,1625,0
|
|
20240923,122800,6818177,1625,1625,1625,1625,0
|
|
20240923,122700,6818177,1625,1625,1625,1625,0
|
|
20240923,122600,6818177,1625,1625,1625,1625,0
|
|
20240923,122500,6818177,1625,1625,1625,1625,1
|
|
20240923,122400,6816552,1631,1631,1631,1631,0
|
|
20240923,122300,6816552,1631,1631,1631,1631,0
|
|
20240923,122200,6816552,1631,1631,1631,1631,0
|
|
20240923,122100,6816552,1631,1631,1631,1631,0
|
|
20240923,122000,6816552,1631,1631,1631,1631,0
|
|
20240923,121900,6816552,1631,1631,1631,1631,0
|
|
20240923,121800,6816552,1631,1631,1631,1631,0
|
|
20240923,121700,6816552,1631,1631,1631,1631,0
|
|
20240923,121600,6816552,1631,1631,1631,1631,0
|
|
20240923,121500,6816552,1631,1631,1631,1631,0
|
|
20240923,121400,6816552,1631,1631,1631,1631,0
|
|
20240923,121300,6816552,1631,1631,1631,1631,0
|
|
20240923,121200,6816552,1631,1631,1631,1631,0
|
|
20240923,121100,6816552,1631,1631,1631,1631,0
|
|
20240923,121000,6816552,1631,1631,1631,1631,0
|
|
20240923,120900,6816552,1631,1631,1631,1631,4
|
|
20240923,120800,6810028,1631,1631,1631,1631,0
|
|
20240923,120700,6810028,1631,1631,1631,1631,0
|
|
20240923,120600,6810028,1631,1631,1631,1631,0
|
|
20240923,120500,6810028,1631,1631,1631,1631,0
|
|
20240923,120400,6810028,1631,1631,1631,1631,0
|
|
20240923,120300,6810028,1631,1631,1631,1631,0
|
|
20240923,120200,6810028,1631,1631,1631,1631,0
|
|
20240923,120100,6810028,1631,1631,1631,1631,0
|
|
20240923,120000,6810028,1631,1631,1631,1631,0
|
|
20240923,115900,6810028,1631,1631,1631,1631,0
|
|
20240923,115800,6810028,1631,1631,1631,1631,0
|
|
20240923,115700,6810028,1631,1631,1631,1631,0
|
|
20240923,115600,6810028,1631,1631,1631,1631,0
|
|
20240923,115500,6810028,1631,1631,1631,1631,0
|
|
20240923,115400,6810028,1631,1631,1631,1631,0
|
|
20240923,115300,6810028,1631,1631,1631,1631,0
|
|
20240923,115200,6810028,1631,1631,1631,1631,0
|
|
20240923,115100,6810028,1631,1631,1631,1631,0
|
|
20240923,115000,6810028,1631,1631,1631,1631,0
|
|
20240923,114900,6810028,1631,1631,1631,1631,0
|
|
20240923,114800,6810028,1631,1631,1631,1631,0
|
|
20240923,114700,6810028,1631,1631,1631,1631,0
|
|
20240923,114600,6810028,1631,1631,1631,1631,0
|
|
20240923,114500,6810028,1631,1631,1631,1631,1
|
|
20240923,114400,6808397,1632,1632,1632,1632,0
|
|
20240923,114300,6808397,1632,1632,1632,1632,0
|
|
20240923,114200,6808397,1632,1632,1632,1632,0
|
|
20240923,114100,6808397,1632,1632,1632,1632,0
|
|
20240923,114000,6808397,1632,1631,1632,1631,49
|
|
20240923,113900,6728440,1635,1635,1635,1635,0
|
|
20240923,113800,6728440,1635,1635,1635,1635,0
|
|
20240923,113700,6728440,1635,1635,1635,1635,0
|
|
20240923,113600,6728440,1635,1635,1635,1635,0
|
|
20240923,113500,6728440,1635,1635,1635,1635,0
|
|
20240923,113400,6728440,1635,1635,1635,1635,0
|
|
20240923,113300,6728440,1635,1635,1635,1635,0
|
|
20240923,113200,6728440,1635,1635,1635,1635,0
|
|
20240923,113100,6728440,1635,1635,1635,1635,0
|
|
20240923,113000,6728440,1635,1635,1635,1635,0
|
|
20240923,112900,6728440,1635,1635,1635,1635,0
|
|
20240923,112800,6728440,1635,1635,1635,1635,0
|
|
20240923,112700,6728440,1635,1635,1635,1635,0
|
|
20240923,112600,6728440,1635,1635,1635,1635,0
|
|
20240923,112500,6728440,1635,1635,1635,1635,0
|
|
20240923,112400,6728440,1635,1635,1635,1635,0
|
|
20240923,112300,6728440,1635,1635,1635,1635,0
|
|
20240923,112200,6728440,1635,1635,1635,1635,0
|
|
20240923,112100,6728440,1635,1635,1635,1635,0
|
|
20240923,112000,6728440,1635,1635,1635,1635,0
|
|
20240923,111900,6728440,1635,1635,1635,1635,0
|
|
20240923,111800,6728440,1635,1635,1635,1635,0
|
|
20240923,111700,6728440,1635,1635,1635,1635,0
|
|
20240923,111600,6728440,1635,1635,1635,1635,0
|
|
20240923,111500,6728440,1635,1635,1635,1635,0
|
|
20240923,111400,6728440,1635,1635,1635,1635,250
|
|
20240923,111300,6319690,1611,1611,1611,1611,0
|
|
20240923,111200,6319690,1611,1611,1611,1611,0
|
|
20240923,111100,6319690,1611,1611,1611,1611,0
|
|
20240923,111000,6319690,1611,1611,1611,1611,0
|
|
20240923,110900,6319690,1611,1611,1611,1611,0
|
|
20240923,110800,6319690,1611,1611,1611,1611,1
|
|
20240923,110700,6318079,1636,1636,1636,1636,0
|
|
20240923,110600,6318079,1636,1636,1636,1636,0
|
|
20240923,110500,6318079,1636,1636,1636,1636,0
|
|
20240923,110400,6318079,1636,1636,1636,1636,0
|
|
20240923,110300,6318079,1636,1636,1636,1636,0
|
|
20240923,110200,6318079,1636,1636,1636,1636,0
|
|
20240923,110100,6318079,1636,1636,1636,1636,0
|
|
20240923,110000,6318079,1636,1630,1636,1630,39
|
|
20240923,105900,6254391,1637,1637,1637,1637,0
|
|
20240923,105800,6254391,1637,1637,1637,1637,0
|
|
20240923,105700,6254391,1637,1637,1637,1637,0
|
|
20240923,105600,6254391,1637,1637,1637,1637,0
|
|
20240923,105500,6254391,1637,1637,1637,1637,0
|
|
20240923,105400,6254391,1637,1637,1637,1637,0
|
|
20240923,105300,6254391,1637,1637,1637,1637,0
|
|
20240923,105200,6254391,1637,1637,1637,1637,0
|
|
20240923,105100,6254391,1637,1637,1637,1637,0
|
|
20240923,105000,6254391,1637,1637,1637,1637,0
|
|
20240923,104900,6254391,1637,1637,1637,1637,0
|
|
20240923,104800,6254391,1637,1637,1637,1637,0
|
|
20240923,104700,6254391,1637,1637,1637,1637,0
|
|
20240923,104600,6254391,1637,1637,1637,1637,0
|
|
20240923,104500,6254391,1637,1637,1637,1637,0
|
|
20240923,104400,6254391,1637,1637,1637,1637,0
|
|
20240923,104300,6254391,1637,1637,1637,1637,0
|
|
20240923,104200,6254391,1637,1637,1637,1637,0
|
|
20240923,104100,6254391,1637,1637,1637,1637,0
|
|
20240923,104000,6254391,1637,1637,1637,1637,0
|
|
20240923,103900,6254391,1637,1637,1637,1637,0
|
|
20240923,103800,6254391,1637,1637,1637,1637,0
|
|
20240923,103700,6254391,1637,1637,1637,1637,0
|
|
20240923,103600,6254391,1637,1637,1637,1637,0
|
|
20240923,103500,6254391,1637,1637,1637,1637,0
|
|
20240923,103400,6254391,1637,1637,1637,1637,0
|
|
20240923,103300,6254391,1637,1637,1637,1637,10
|
|
20240923,103200,6238021,1638,1638,1638,1638,0
|
|
20240923,103100,6238021,1638,1638,1638,1638,0
|
|
20240923,103000,6238021,1638,1638,1638,1638,22
|
|
20240923,102900,6201985,1601,1601,1601,1601,0
|
|
20240923,102800,6201985,1601,1601,1601,1601,0
|
|
20240923,102700,6201985,1601,1601,1601,1601,0
|
|
20240923,102600,6201985,1601,1601,1601,1601,0
|
|
20240923,102500,6201985,1601,1601,1601,1601,0
|
|
20240923,102400,6201985,1601,1601,1601,1601,0
|
|
20240923,102300,6201985,1601,1601,1601,1601,0
|
|
20240923,102200,6201985,1601,1601,1601,1601,0
|
|
20240923,102100,6201985,1601,1601,1601,1601,0
|
|
20240923,102000,6201985,1601,1601,1601,1601,0
|
|
20240923,101900,6201985,1601,1601,1601,1601,0
|
|
20240923,101800,6201985,1601,1601,1601,1601,0
|
|
20240923,101700,6201985,1601,1601,1601,1601,0
|
|
20240923,101600,6201985,1601,1601,1601,1601,0
|
|
20240923,101500,6201985,1601,1601,1601,1601,0
|
|
20240923,101400,6201985,1601,1601,1601,1601,0
|
|
20240923,101300,6201985,1601,1601,1601,1601,0
|
|
20240923,101200,6201985,1601,1601,1601,1601,0
|
|
20240923,101100,6201985,1601,1601,1601,1601,0
|
|
20240923,101000,6201985,1601,1601,1601,1601,0
|
|
20240923,100900,6201985,1601,1601,1601,1601,0
|
|
20240923,100800,6201985,1601,1601,1601,1601,0
|
|
20240923,100700,6201985,1601,1601,1601,1601,0
|
|
20240923,100600,6201985,1601,1601,1601,1601,0
|
|
20240923,100500,6201985,1601,1601,1601,1601,0
|
|
20240923,100400,6201985,1601,1601,1601,1601,0
|
|
20240923,100300,6201985,1601,1601,1601,1601,0
|
|
20240923,100200,6201985,1601,1601,1601,1601,0
|
|
20240923,100100,6201985,1601,1616,1640,1601,669
|
|
20240923,100000,5111689,1615,1615,1615,1615,0
|
|
20240923,095900,5111689,1615,1615,1615,1615,0
|
|
20240923,095800,5111689,1615,1615,1615,1615,0
|
|
20240923,095700,5111689,1615,1615,1615,1615,0
|
|
20240923,095600,5111689,1615,1615,1615,1615,0
|
|
20240923,095500,5111689,1615,1615,1615,1615,0
|
|
20240923,095400,5111689,1615,1615,1615,1615,0
|
|
20240923,095300,5111689,1615,1615,1615,1615,0
|
|
20240923,095200,5111689,1615,1615,1615,1615,0
|
|
20240923,095100,5111689,1615,1611,1615,1611,477
|
|
20240923,095000,4341402,1615,1615,1615,1615,0
|
|
20240923,094900,4341402,1615,1615,1615,1615,0
|
|
20240923,094800,4341402,1615,1615,1615,1615,0
|
|
20240923,094700,4341402,1615,1615,1615,1615,0
|
|
20240923,094600,4341402,1615,1615,1615,1615,0
|
|
20240923,094500,4341402,1615,1615,1615,1615,0
|
|
20240923,094400,4341402,1615,1615,1615,1615,0
|
|
20240923,094300,4341402,1615,1615,1615,1615,0
|
|
20240923,094200,4341402,1615,1615,1615,1615,0
|
|
20240923,094100,4341402,1615,1615,1615,1615,0
|
|
20240923,094000,4341402,1615,1615,1615,1615,0
|
|
20240923,093900,4341402,1615,1615,1615,1615,0
|
|
20240923,093800,4341402,1615,1615,1615,1615,0
|
|
20240923,093700,4341402,1615,1615,1615,1615,0
|
|
20240923,093600,4341402,1615,1615,1615,1615,0
|
|
20240923,093500,4341402,1615,1615,1615,1615,0
|
|
20240923,093400,4341402,1615,1615,1615,1615,0
|
|
20240923,093300,4341402,1615,1615,1615,1615,0
|
|
20240923,093200,4341402,1615,1615,1615,1615,0
|
|
20240923,093100,4341402,1615,1615,1615,1615,0
|
|
20240923,093000,4341402,1615,1615,1615,1615,0
|
|
20240923,092900,4341402,1615,1615,1615,1615,0
|
|
20240923,092800,4341402,1615,1615,1615,1615,1
|
|
20240923,092700,4339787,1598,1598,1598,1598,0
|
|
20240923,092600,4339787,1598,1598,1598,1598,0
|
|
20240923,092500,4339787,1598,1598,1598,1598,0
|
|
20240923,092400,4339787,1598,1602,1602,1598,93
|
|
20240923,092300,4190805,1602,1603,1603,1602,300
|
|
20240923,092200,3710191,1602,1602,1602,1602,0
|
|
20240923,092100,3710191,1602,1602,1602,1602,0
|
|
20240923,092000,3710191,1602,1602,1602,1602,0
|
|
20240923,091900,3710191,1602,1602,1602,1602,0
|
|
20240923,091800,3710191,1602,1602,1602,1602,0
|
|
20240923,091700,3710191,1602,1602,1602,1602,0
|
|
20240923,091600,3710191,1602,1602,1602,1602,0
|
|
20240923,091500,3710191,1602,1602,1602,1602,0
|
|
20240923,091400,3710191,1602,1615,1616,1602,108
|
|
20240923,091300,3535875,1607,1607,1607,1607,0
|
|
20240923,091200,3535875,1607,1607,1607,1607,0
|
|
20240923,091100,3535875,1607,1607,1607,1607,546
|
|
20240923,091000,2658453,1607,1607,1607,1607,8
|
|
20240923,090900,2645597,1607,1607,1607,1607,0
|
|
20240923,090800,2645597,1607,1607,1607,1607,0
|
|
20240923,090700,2645597,1607,1607,1607,1607,0
|
|
20240923,090600,2645597,1607,1607,1607,1607,0
|
|
20240923,090500,2645597,1607,1607,1607,1607,0
|
|
20240923,090400,2645597,1607,1607,1607,1607,271
|
|
20240923,090300,2210100,1590,1590,1590,1590,0
|
|
20240923,090200,2210100,1590,1590,1590,1590,0
|
|
20240923,090100,2210100,1590,1590,1590,1590,0
|
|
20240923,090000,2210100,1590,1590,1590,1590,1390
|