683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,202000,28934252,1631,1631,1631,1631,315
|
|
20240925,201900,28934252,1631,1631,1631,1631,0
|
|
20240925,201800,28934252,1631,1631,1631,1631,0
|
|
20240925,201700,28934252,1631,1631,1631,1631,0
|
|
20240925,201600,28934252,1631,1631,1631,1631,0
|
|
20240925,201500,28934252,1631,1631,1631,1631,0
|
|
20240925,201400,28934252,1631,1631,1631,1631,0
|
|
20240925,201300,28934252,1631,1631,1631,1631,0
|
|
20240925,201200,28934252,1631,1631,1631,1631,0
|
|
20240925,201100,28934252,1631,1631,1631,1631,0
|
|
20240925,201000,28934252,1631,1631,1631,1631,0
|
|
20240925,200900,28934252,1631,1631,1631,1631,0
|
|
20240925,200800,28934252,1631,1631,1631,1631,0
|
|
20240925,200700,28934252,1631,1631,1631,1631,0
|
|
20240925,200600,28934252,1631,1631,1631,1631,0
|
|
20240925,200500,28934252,1631,1631,1631,1631,0
|
|
20240925,200400,28934252,1631,1631,1631,1631,0
|
|
20240925,200300,28934252,1631,1631,1631,1631,0
|
|
20240925,200200,28934252,1631,1631,1631,1631,0
|
|
20240925,200100,28934252,1631,1631,1631,1631,0
|
|
20240925,200000,28934252,1631,1631,1631,1631,0
|
|
20240925,195900,28934252,1631,1631,1631,1631,0
|
|
20240925,195800,28934252,1631,1631,1631,1631,0
|
|
20240925,195700,28934252,1631,1631,1631,1631,0
|
|
20240925,195600,28934252,1631,1631,1631,1631,0
|
|
20240925,195500,28934252,1631,1631,1631,1631,0
|
|
20240925,195400,28934252,1631,1631,1631,1631,0
|
|
20240925,195300,28934252,1631,1631,1631,1631,0
|
|
20240925,195200,28934252,1631,1631,1631,1631,0
|
|
20240925,195100,28934252,1631,1631,1631,1631,0
|
|
20240925,195000,28934252,1631,1631,1631,1631,315
|
|
20240925,194900,28934252,1631,1631,1631,1631,0
|
|
20240925,194800,28934252,1631,1631,1631,1631,0
|
|
20240925,194700,28934252,1631,1631,1631,1631,0
|
|
20240925,194600,28934252,1631,1631,1631,1631,0
|
|
20240925,194500,28934252,1631,1631,1631,1631,0
|
|
20240925,194400,28934252,1631,1631,1631,1631,0
|
|
20240925,194300,28934252,1631,1631,1631,1631,0
|
|
20240925,194200,28934252,1631,1631,1631,1631,0
|
|
20240925,194100,28934252,1631,1631,1631,1631,0
|
|
20240925,194000,28934252,1631,1631,1631,1631,0
|
|
20240925,193900,28934252,1631,1631,1631,1631,0
|
|
20240925,193800,28934252,1631,1631,1631,1631,0
|
|
20240925,193700,28934252,1631,1631,1631,1631,0
|
|
20240925,193600,28934252,1631,1631,1631,1631,0
|
|
20240925,193500,28934252,1631,1631,1631,1631,0
|
|
20240925,193400,28934252,1631,1631,1631,1631,0
|
|
20240925,193300,28934252,1631,1631,1631,1631,0
|
|
20240925,193200,28934252,1631,1631,1631,1631,0
|
|
20240925,193100,28934252,1631,1631,1631,1631,0
|
|
20240925,193000,28934252,1631,1631,1631,1631,0
|
|
20240925,192900,28934252,1631,1631,1631,1631,0
|
|
20240925,192800,28934252,1631,1631,1631,1631,0
|
|
20240925,192700,28934252,1631,1631,1631,1631,0
|
|
20240925,192600,28934252,1631,1631,1631,1631,0
|
|
20240925,192500,28934252,1631,1631,1631,1631,0
|
|
20240925,192400,28934252,1631,1631,1631,1631,0
|
|
20240925,192300,28934252,1631,1631,1631,1631,0
|
|
20240925,192200,28934252,1631,1631,1631,1631,0
|
|
20240925,192100,28934252,1631,1631,1631,1631,0
|
|
20240925,192000,28934252,1631,1631,1631,1631,315
|
|
20240925,191900,28934252,1631,1631,1631,1631,0
|
|
20240925,191800,28934252,1631,1631,1631,1631,0
|
|
20240925,191700,28934252,1631,1631,1631,1631,0
|
|
20240925,191600,28934252,1631,1631,1631,1631,0
|
|
20240925,191500,28934252,1631,1631,1631,1631,0
|
|
20240925,191400,28934252,1631,1631,1631,1631,0
|
|
20240925,191300,28934252,1631,1631,1631,1631,0
|
|
20240925,191200,28934252,1631,1631,1631,1631,0
|
|
20240925,191100,28934252,1631,1631,1631,1631,0
|
|
20240925,191000,28934252,1631,1631,1631,1631,0
|
|
20240925,190900,28934252,1631,1631,1631,1631,0
|
|
20240925,190800,28934252,1631,1631,1631,1631,0
|
|
20240925,190700,28934252,1631,1631,1631,1631,0
|
|
20240925,190600,28934252,1631,1631,1631,1631,0
|
|
20240925,190500,28934252,1631,1631,1631,1631,0
|
|
20240925,190400,28934252,1631,1631,1631,1631,0
|
|
20240925,190300,28934252,1631,1631,1631,1631,0
|
|
20240925,190200,28934252,1631,1631,1631,1631,0
|
|
20240925,190100,28934252,1631,1631,1631,1631,0
|
|
20240925,190000,28934252,1631,1631,1631,1631,0
|
|
20240925,185900,28934252,1631,1631,1631,1631,0
|
|
20240925,185800,28934252,1631,1631,1631,1631,0
|
|
20240925,185700,28934252,1631,1631,1631,1631,0
|
|
20240925,185600,28934252,1631,1631,1631,1631,0
|
|
20240925,185500,28934252,1631,1631,1631,1631,0
|
|
20240925,185400,28934252,1631,1631,1631,1631,0
|
|
20240925,185300,28934252,1631,1631,1631,1631,0
|
|
20240925,185200,28934252,1631,1631,1631,1631,0
|
|
20240925,185100,28934252,1631,1631,1631,1631,0
|
|
20240925,185000,28934252,1631,1631,1631,1631,315
|
|
20240925,184900,28934252,1631,1631,1631,1631,0
|
|
20240925,184800,28934252,1631,1631,1631,1631,0
|
|
20240925,184700,28934252,1631,1631,1631,1631,0
|
|
20240925,184600,28934252,1631,1631,1631,1631,0
|
|
20240925,184500,28934252,1631,1631,1631,1631,0
|
|
20240925,184400,28934252,1631,1631,1631,1631,0
|
|
20240925,184300,28934252,1631,1631,1631,1631,0
|
|
20240925,184200,28934252,1631,1631,1631,1631,0
|
|
20240925,184100,28934252,1631,1631,1631,1631,0
|
|
20240925,184000,28934252,1631,1631,1631,1631,0
|
|
20240925,183900,28934252,1631,1631,1631,1631,0
|
|
20240925,183800,28934252,1631,1631,1631,1631,0
|
|
20240925,183700,28934252,1631,1631,1631,1631,0
|
|
20240925,183600,28934252,1631,1631,1631,1631,0
|
|
20240925,183500,28934252,1631,1631,1631,1631,0
|
|
20240925,183400,28934252,1631,1631,1631,1631,0
|
|
20240925,183300,28934252,1631,1631,1631,1631,0
|
|
20240925,183200,28934252,1631,1631,1631,1631,0
|
|
20240925,183100,28934252,1631,1631,1631,1631,0
|
|
20240925,183000,28934252,1631,1631,1631,1631,0
|
|
20240925,182900,28934252,1631,1631,1631,1631,0
|
|
20240925,182800,28934252,1631,1631,1631,1631,0
|
|
20240925,182700,28934252,1631,1631,1631,1631,0
|
|
20240925,182600,28934252,1631,1631,1631,1631,0
|
|
20240925,182500,28934252,1631,1631,1631,1631,0
|
|
20240925,182400,28934252,1631,1631,1631,1631,0
|
|
20240925,182300,28934252,1631,1631,1631,1631,0
|
|
20240925,182200,28934252,1631,1631,1631,1631,0
|
|
20240925,182100,28934252,1631,1631,1631,1631,0
|
|
20240925,182000,28934252,1631,1631,1631,1631,315
|
|
20240925,181900,28934252,1631,1631,1631,1631,0
|
|
20240925,181800,28934252,1631,1631,1631,1631,0
|
|
20240925,181700,28934252,1631,1631,1631,1631,0
|
|
20240925,181600,28934252,1631,1631,1631,1631,0
|
|
20240925,181500,28934252,1631,1631,1631,1631,0
|
|
20240925,181400,28934252,1631,1631,1631,1631,0
|
|
20240925,181300,28934252,1631,1631,1631,1631,0
|
|
20240925,181200,28934252,1631,1631,1631,1631,0
|
|
20240925,181100,28934252,1631,1631,1631,1631,0
|
|
20240925,181000,28934252,1631,1631,1631,1631,0
|
|
20240925,180900,28934252,1631,1631,1631,1631,0
|
|
20240925,180800,28934252,1631,1631,1631,1631,0
|
|
20240925,180700,28934252,1631,1631,1631,1631,0
|
|
20240925,180600,28934252,1631,1631,1631,1631,0
|
|
20240925,180500,28934252,1631,1631,1631,1631,0
|
|
20240925,180400,28934252,1631,1631,1631,1631,0
|
|
20240925,180300,28934252,1631,1631,1631,1631,0
|
|
20240925,180200,28934252,1631,1631,1631,1631,0
|
|
20240925,180100,28934252,1631,1631,1631,1631,0
|
|
20240925,180000,28934252,1631,1631,1631,1631,0
|
|
20240925,175900,28934252,1631,1631,1631,1631,0
|
|
20240925,175800,28934252,1631,1631,1631,1631,0
|
|
20240925,175700,28934252,1631,1631,1631,1631,0
|
|
20240925,175600,28934252,1631,1631,1631,1631,0
|
|
20240925,175500,28934252,1631,1631,1631,1631,0
|
|
20240925,175400,28934252,1631,1631,1631,1631,0
|
|
20240925,175300,28934252,1631,1631,1631,1631,0
|
|
20240925,175200,28934252,1631,1631,1631,1631,0
|
|
20240925,175100,28934252,1631,1631,1631,1631,0
|
|
20240925,175000,28934252,1631,1631,1631,1631,315
|
|
20240925,174900,28934252,1631,1631,1631,1631,0
|
|
20240925,174800,28934252,1631,1631,1631,1631,0
|
|
20240925,174700,28934252,1631,1631,1631,1631,0
|
|
20240925,174600,28934252,1631,1631,1631,1631,0
|
|
20240925,174500,28934252,1631,1631,1631,1631,0
|
|
20240925,174400,28934252,1631,1631,1631,1631,0
|
|
20240925,174300,28934252,1631,1631,1631,1631,0
|
|
20240925,174200,28934252,1631,1631,1631,1631,0
|
|
20240925,174100,28934252,1631,1631,1631,1631,0
|
|
20240925,174000,28934252,1631,1631,1631,1631,0
|
|
20240925,173900,28934252,1631,1631,1631,1631,0
|
|
20240925,173800,28934252,1631,1631,1631,1631,0
|
|
20240925,173700,28934252,1631,1631,1631,1631,0
|
|
20240925,173600,28934252,1631,1631,1631,1631,0
|
|
20240925,173500,28934252,1631,1631,1631,1631,0
|
|
20240925,173400,28934252,1631,1631,1631,1631,0
|
|
20240925,173300,28934252,1631,1631,1631,1631,0
|
|
20240925,173200,28934252,1631,1631,1631,1631,0
|
|
20240925,173100,28934252,1631,1631,1631,1631,0
|
|
20240925,173000,28934252,1631,1631,1631,1631,0
|
|
20240925,172900,28934252,1631,1631,1631,1631,0
|
|
20240925,172800,28934252,1631,1631,1631,1631,0
|
|
20240925,172700,28934252,1631,1631,1631,1631,0
|
|
20240925,172600,28934252,1631,1631,1631,1631,0
|
|
20240925,172500,28934252,1631,1631,1631,1631,0
|
|
20240925,172400,28934252,1631,1631,1631,1631,0
|
|
20240925,172300,28934252,1631,1631,1631,1631,0
|
|
20240925,172200,28934252,1631,1631,1631,1631,0
|
|
20240925,172100,28934252,1631,1631,1631,1631,0
|
|
20240925,172000,28934252,1631,1631,1631,1631,315
|
|
20240925,171900,28934252,1631,1631,1631,1631,0
|
|
20240925,171800,28934252,1631,1631,1631,1631,0
|
|
20240925,171700,28934252,1631,1631,1631,1631,0
|
|
20240925,171600,28934252,1631,1631,1631,1631,0
|
|
20240925,171500,28934252,1631,1631,1631,1631,0
|
|
20240925,171400,28934252,1631,1631,1631,1631,0
|
|
20240925,171300,28934252,1631,1631,1631,1631,0
|
|
20240925,171200,28934252,1631,1631,1631,1631,0
|
|
20240925,171100,28934252,1631,1631,1631,1631,0
|
|
20240925,171000,28934252,1631,1631,1631,1631,0
|
|
20240925,170900,28934252,1631,1631,1631,1631,0
|
|
20240925,170800,28934252,1631,1631,1631,1631,0
|
|
20240925,170700,28934252,1631,1631,1631,1631,0
|
|
20240925,170600,28934252,1631,1631,1631,1631,0
|
|
20240925,170500,28934252,1631,1631,1631,1631,0
|
|
20240925,170400,28934252,1631,1631,1631,1631,0
|
|
20240925,170300,28934252,1631,1631,1631,1631,0
|
|
20240925,170200,28934252,1631,1631,1631,1631,0
|
|
20240925,170100,28934252,1631,1631,1631,1631,0
|
|
20240925,170000,28934252,1631,1631,1631,1631,0
|
|
20240925,165900,28934252,1631,1631,1631,1631,0
|
|
20240925,165800,28934252,1631,1631,1631,1631,0
|
|
20240925,165700,28934252,1631,1631,1631,1631,0
|
|
20240925,165600,28934252,1631,1631,1631,1631,0
|
|
20240925,165500,28934252,1631,1631,1631,1631,0
|
|
20240925,165400,28934252,1631,1631,1631,1631,0
|
|
20240925,165300,28934252,1631,1631,1631,1631,0
|
|
20240925,165200,28934252,1631,1631,1631,1631,0
|
|
20240925,165100,28934252,1631,1631,1631,1631,0
|
|
20240925,165000,28934252,1631,1631,1631,1631,315
|
|
20240925,164900,28934252,1631,1631,1631,1631,0
|
|
20240925,164800,28934252,1631,1631,1631,1631,0
|
|
20240925,164700,28934252,1631,1631,1631,1631,0
|
|
20240925,164600,28934252,1631,1631,1631,1631,0
|
|
20240925,164500,28934252,1631,1631,1631,1631,0
|
|
20240925,164400,28934252,1631,1631,1631,1631,0
|
|
20240925,164300,28934252,1631,1631,1631,1631,0
|
|
20240925,164200,28934252,1631,1631,1631,1631,0
|
|
20240925,164100,28934252,1631,1631,1631,1631,0
|
|
20240925,164000,28934252,1631,1631,1631,1631,0
|
|
20240925,163900,28934252,1631,1631,1631,1631,0
|
|
20240925,163800,28934252,1631,1631,1631,1631,0
|
|
20240925,163700,28934252,1631,1631,1631,1631,0
|
|
20240925,163600,28934252,1631,1631,1631,1631,0
|
|
20240925,163500,28934252,1631,1631,1631,1631,0
|
|
20240925,163400,28934252,1631,1631,1631,1631,0
|
|
20240925,163300,28934252,1631,1631,1631,1631,0
|
|
20240925,163200,28934252,1631,1631,1631,1631,0
|
|
20240925,163100,28934252,1631,1631,1631,1631,0
|
|
20240925,163000,28934252,1631,1631,1631,1631,0
|
|
20240925,162900,28934252,1631,1631,1631,1631,0
|
|
20240925,162800,28934252,1631,1631,1631,1631,0
|
|
20240925,162700,28934252,1631,1631,1631,1631,0
|
|
20240925,162600,28934252,1631,1631,1631,1631,0
|
|
20240925,162500,28934252,1631,1631,1631,1631,0
|
|
20240925,162400,28934252,1631,1631,1631,1631,0
|
|
20240925,162300,28934252,1631,1631,1631,1631,0
|
|
20240925,162200,28934252,1631,1631,1631,1631,0
|
|
20240925,162100,28934252,1631,1631,1631,1631,0
|
|
20240925,162000,28934252,1631,1631,1631,1631,315
|
|
20240925,161900,28934252,1631,1631,1631,1631,0
|
|
20240925,161800,28934252,1631,1631,1631,1631,0
|
|
20240925,161700,28934252,1631,1631,1631,1631,0
|
|
20240925,161600,28934252,1631,1631,1631,1631,0
|
|
20240925,161500,28934252,1631,1631,1631,1631,0
|
|
20240925,161400,28934252,1631,1631,1631,1631,0
|
|
20240925,161300,28934252,1631,1631,1631,1631,0
|
|
20240925,161200,28934252,1631,1631,1631,1631,0
|
|
20240925,161100,28934252,1631,1631,1631,1631,0
|
|
20240925,161000,28934252,1631,1631,1631,1631,0
|
|
20240925,160900,28934252,1631,1631,1631,1631,0
|
|
20240925,160800,28934252,1631,1631,1631,1631,0
|
|
20240925,160700,28934252,1631,1631,1631,1631,0
|
|
20240925,160600,28934252,1631,1631,1631,1631,0
|
|
20240925,160500,28934252,1631,1631,1631,1631,0
|
|
20240925,160400,28934252,1631,1631,1631,1631,0
|
|
20240925,160300,28934252,1631,1631,1631,1631,0
|
|
20240925,160200,28934252,1631,1631,1631,1631,0
|
|
20240925,160100,28934252,1631,1631,1631,1631,0
|
|
20240925,160000,28934252,1631,1631,1631,1631,0
|
|
20240925,155900,28934252,1631,1631,1631,1631,0
|
|
20240925,155800,28934252,1631,1631,1631,1631,0
|
|
20240925,155700,28934252,1631,1631,1631,1631,0
|
|
20240925,155600,28934252,1631,1631,1631,1631,0
|
|
20240925,155500,28934252,1631,1631,1631,1631,0
|
|
20240925,155400,28934252,1631,1631,1631,1631,0
|
|
20240925,155300,28934252,1631,1631,1631,1631,0
|
|
20240925,155200,28934252,1631,1631,1631,1631,0
|
|
20240925,155100,28934252,1631,1631,1631,1631,0
|
|
20240925,155000,28934252,1631,1631,1631,1631,315
|
|
20240925,154900,28934252,1631,1631,1631,1631,0
|
|
20240925,154800,28934252,1631,1631,1631,1631,0
|
|
20240925,154700,28934252,1631,1631,1631,1631,0
|
|
20240925,154600,28934252,1631,1631,1631,1631,0
|
|
20240925,154500,28934252,1631,1631,1631,1631,0
|
|
20240925,154400,28934252,1631,1631,1631,1631,0
|
|
20240925,154300,28934252,1631,1631,1631,1631,0
|
|
20240925,154200,28934252,1631,1631,1631,1631,0
|
|
20240925,154100,28934252,1631,1631,1631,1631,0
|
|
20240925,154000,28934252,1631,1631,1631,1631,0
|
|
20240925,153900,28934252,1631,1631,1631,1631,0
|
|
20240925,153800,28934252,1631,1631,1631,1631,0
|
|
20240925,153700,28934252,1631,1631,1631,1631,0
|
|
20240925,153600,28934252,1631,1631,1631,1631,0
|
|
20240925,153500,28934252,1631,1631,1631,1631,0
|
|
20240925,153400,28934252,1631,1631,1631,1631,0
|
|
20240925,153300,28934252,1631,1631,1631,1631,0
|
|
20240925,153200,28934252,1631,1631,1631,1631,0
|
|
20240925,153100,28934252,1631,1631,1631,1631,0
|
|
20240925,153000,28934252,1631,1631,1631,1631,315
|
|
20240925,152900,28420487,1595,1595,1595,1595,0
|
|
20240925,152800,28420487,1595,1595,1595,1595,0
|
|
20240925,152700,28420487,1595,1595,1595,1595,0
|
|
20240925,152600,28420487,1595,1595,1595,1595,0
|
|
20240925,152500,28420487,1595,1595,1595,1595,0
|
|
20240925,152400,28420487,1595,1595,1595,1595,0
|
|
20240925,152300,28420487,1595,1595,1595,1595,0
|
|
20240925,152200,28420487,1595,1595,1595,1595,0
|
|
20240925,152100,28420487,1595,1595,1595,1595,0
|
|
20240925,152000,28420487,1595,1595,1595,1595,0
|
|
20240925,151900,28420487,1595,1595,1595,1595,0
|
|
20240925,151800,28420487,1595,1595,1595,1595,0
|
|
20240925,151700,28420487,1595,1604,1604,1595,152
|
|
20240925,151600,28178020,1595,1595,1595,1595,0
|
|
20240925,151500,28178020,1595,1615,1615,1595,5000
|
|
20240925,151400,20175417,1615,1615,1615,1615,0
|
|
20240925,151300,20175417,1615,1615,1615,1615,0
|
|
20240925,151200,20175417,1615,1615,1615,1615,0
|
|
20240925,151100,20175417,1615,1615,1615,1615,0
|
|
20240925,151000,20175417,1615,1615,1615,1615,0
|
|
20240925,150900,20175417,1615,1615,1615,1615,0
|
|
20240925,150800,20175417,1615,1615,1615,1615,0
|
|
20240925,150700,20175417,1615,1615,1615,1615,0
|
|
20240925,150600,20175417,1615,1615,1615,1615,0
|
|
20240925,150500,20175417,1615,1615,1615,1615,0
|
|
20240925,150400,20175417,1615,1615,1615,1615,0
|
|
20240925,150300,20175417,1615,1615,1615,1615,0
|
|
20240925,150200,20175417,1615,1619,1619,1615,617
|
|
20240925,150100,19177945,1619,1620,1620,1619,564
|
|
20240925,150000,18264827,1619,1619,1619,1619,0
|
|
20240925,145900,18264827,1619,1619,1619,1619,0
|
|
20240925,145800,18264827,1619,1630,1630,1619,5000
|
|
20240925,145700,10152332,1631,1631,1631,1631,0
|
|
20240925,145600,10152332,1631,1631,1631,1631,0
|
|
20240925,145500,10152332,1631,1631,1631,1631,0
|
|
20240925,145400,10152332,1631,1631,1631,1631,0
|
|
20240925,145300,10152332,1631,1631,1631,1631,0
|
|
20240925,145200,10152332,1631,1631,1631,1631,0
|
|
20240925,145100,10152332,1631,1631,1631,1631,0
|
|
20240925,145000,10152332,1631,1631,1631,1631,0
|
|
20240925,144900,10152332,1631,1631,1631,1631,0
|
|
20240925,144800,10152332,1631,1631,1631,1631,0
|
|
20240925,144700,10152332,1631,1631,1631,1631,0
|
|
20240925,144600,10152332,1631,1631,1631,1631,0
|
|
20240925,144500,10152332,1631,1631,1631,1631,0
|
|
20240925,144400,10152332,1631,1631,1631,1631,0
|
|
20240925,144300,10152332,1631,1631,1631,1631,0
|
|
20240925,144200,10152332,1631,1631,1631,1631,0
|
|
20240925,144100,10152332,1631,1631,1631,1631,0
|
|
20240925,144000,10152332,1631,1631,1631,1631,0
|
|
20240925,143900,10152332,1631,1631,1631,1631,0
|
|
20240925,143800,10152332,1631,1631,1631,1631,0
|
|
20240925,143700,10152332,1631,1631,1631,1631,0
|
|
20240925,143600,10152332,1631,1631,1631,1631,0
|
|
20240925,143500,10152332,1631,1631,1631,1631,0
|
|
20240925,143400,10152332,1631,1631,1631,1631,0
|
|
20240925,143300,10152332,1631,1631,1631,1631,0
|
|
20240925,143200,10152332,1631,1631,1631,1631,0
|
|
20240925,143100,10152332,1631,1631,1631,1631,0
|
|
20240925,143000,10152332,1631,1631,1631,1631,0
|
|
20240925,142900,10152332,1631,1631,1631,1631,0
|
|
20240925,142800,10152332,1631,1631,1631,1631,0
|
|
20240925,142700,10152332,1631,1631,1631,1631,0
|
|
20240925,142600,10152332,1631,1631,1631,1631,0
|
|
20240925,142500,10152332,1631,1631,1631,1631,0
|
|
20240925,142400,10152332,1631,1631,1631,1631,1
|
|
20240925,142300,10150701,1631,1631,1631,1631,0
|
|
20240925,142200,10150701,1631,1631,1631,1631,0
|
|
20240925,142100,10150701,1631,1631,1631,1631,0
|
|
20240925,142000,10150701,1631,1631,1631,1631,0
|
|
20240925,141900,10150701,1631,1631,1631,1631,0
|
|
20240925,141800,10150701,1631,1631,1631,1631,0
|
|
20240925,141700,10150701,1631,1631,1631,1631,0
|
|
20240925,141600,10150701,1631,1631,1631,1631,0
|
|
20240925,141500,10150701,1631,1631,1631,1631,0
|
|
20240925,141400,10150701,1631,1631,1631,1631,0
|
|
20240925,141300,10150701,1631,1631,1631,1631,0
|
|
20240925,141200,10150701,1631,1631,1631,1631,0
|
|
20240925,141100,10150701,1631,1631,1631,1631,0
|
|
20240925,141000,10150701,1631,1631,1631,1631,0
|
|
20240925,140900,10150701,1631,1631,1631,1631,0
|
|
20240925,140800,10150701,1631,1631,1631,1631,0
|
|
20240925,140700,10150701,1631,1631,1631,1631,0
|
|
20240925,140600,10150701,1631,1631,1631,1631,0
|
|
20240925,140500,10150701,1631,1631,1631,1631,0
|
|
20240925,140400,10150701,1631,1631,1631,1631,0
|
|
20240925,140300,10150701,1631,1631,1631,1631,0
|
|
20240925,140200,10150701,1631,1631,1631,1631,0
|
|
20240925,140100,10150701,1631,1631,1631,1631,10
|
|
20240925,140000,10134391,1631,1631,1631,1631,0
|
|
20240925,135900,10134391,1631,1631,1631,1631,0
|
|
20240925,135800,10134391,1631,1631,1631,1631,0
|
|
20240925,135700,10134391,1631,1631,1631,1631,0
|
|
20240925,135600,10134391,1631,1631,1631,1631,0
|
|
20240925,135500,10134391,1631,1631,1631,1631,0
|
|
20240925,135400,10134391,1631,1631,1631,1631,0
|
|
20240925,135300,10134391,1631,1631,1631,1631,0
|
|
20240925,135200,10134391,1631,1631,1631,1631,0
|
|
20240925,135100,10134391,1631,1631,1631,1631,9
|
|
20240925,135000,10119712,1631,1631,1631,1631,0
|
|
20240925,134900,10119712,1631,1631,1631,1631,0
|
|
20240925,134800,10119712,1631,1631,1631,1631,0
|
|
20240925,134700,10119712,1631,1631,1631,1631,0
|
|
20240925,134600,10119712,1631,1631,1631,1631,0
|
|
20240925,134500,10119712,1631,1631,1631,1631,0
|
|
20240925,134400,10119712,1631,1631,1631,1631,0
|
|
20240925,134300,10119712,1631,1631,1631,1631,0
|
|
20240925,134200,10119712,1631,1631,1631,1631,0
|
|
20240925,134100,10119712,1631,1631,1631,1631,0
|
|
20240925,134000,10119712,1631,1631,1631,1631,0
|
|
20240925,133900,10119712,1631,1631,1631,1631,0
|
|
20240925,133800,10119712,1631,1631,1631,1631,0
|
|
20240925,133700,10119712,1631,1631,1631,1631,0
|
|
20240925,133600,10119712,1631,1631,1631,1631,0
|
|
20240925,133500,10119712,1631,1631,1631,1631,0
|
|
20240925,133400,10119712,1631,1631,1631,1631,0
|
|
20240925,133300,10119712,1631,1631,1631,1631,0
|
|
20240925,133200,10119712,1631,1631,1631,1631,0
|
|
20240925,133100,10119712,1631,1631,1631,1631,0
|
|
20240925,133000,10119712,1631,1631,1631,1631,0
|
|
20240925,132900,10119712,1631,1631,1631,1631,0
|
|
20240925,132800,10119712,1631,1631,1631,1631,0
|
|
20240925,132700,10119712,1631,1631,1631,1631,0
|
|
20240925,132600,10119712,1631,1631,1631,1631,0
|
|
20240925,132500,10119712,1631,1631,1631,1631,0
|
|
20240925,132400,10119712,1631,1631,1631,1631,0
|
|
20240925,132300,10119712,1631,1631,1631,1631,0
|
|
20240925,132200,10119712,1631,1631,1631,1631,0
|
|
20240925,132100,10119712,1631,1631,1631,1631,0
|
|
20240925,132000,10119712,1631,1631,1631,1631,5
|
|
20240925,131900,10111557,1631,1631,1631,1631,0
|
|
20240925,131800,10111557,1631,1631,1631,1631,0
|
|
20240925,131700,10111557,1631,1631,1631,1631,0
|
|
20240925,131600,10111557,1631,1631,1631,1631,0
|
|
20240925,131500,10111557,1631,1631,1631,1631,5
|
|
20240925,131400,10103402,1630,1630,1630,1630,0
|
|
20240925,131300,10103402,1630,1630,1630,1630,0
|
|
20240925,131200,10103402,1630,1630,1630,1630,0
|
|
20240925,131100,10103402,1630,1630,1630,1630,0
|
|
20240925,131000,10103402,1630,1630,1630,1630,0
|
|
20240925,130900,10103402,1630,1630,1630,1630,0
|
|
20240925,130800,10103402,1630,1630,1630,1630,0
|
|
20240925,130700,10103402,1630,1630,1630,1630,0
|
|
20240925,130600,10103402,1630,1630,1630,1630,0
|
|
20240925,130500,10103402,1630,1630,1630,1630,0
|
|
20240925,130400,10103402,1630,1630,1630,1630,0
|
|
20240925,130300,10103402,1630,1630,1630,1630,0
|
|
20240925,130200,10103402,1630,1630,1630,1630,0
|
|
20240925,130100,10103402,1630,1630,1630,1630,0
|
|
20240925,130000,10103402,1630,1630,1630,1630,0
|
|
20240925,125900,10103402,1630,1630,1630,1630,0
|
|
20240925,125800,10103402,1630,1630,1630,1630,0
|
|
20240925,125700,10103402,1630,1630,1630,1630,0
|
|
20240925,125600,10103402,1630,1630,1630,1630,0
|
|
20240925,125500,10103402,1630,1630,1630,1630,0
|
|
20240925,125400,10103402,1630,1630,1630,1630,0
|
|
20240925,125300,10103402,1630,1630,1630,1630,0
|
|
20240925,125200,10103402,1630,1630,1630,1630,0
|
|
20240925,125100,10103402,1630,1630,1630,1630,0
|
|
20240925,125000,10103402,1630,1630,1630,1630,0
|
|
20240925,124900,10103402,1630,1630,1630,1630,0
|
|
20240925,124800,10103402,1630,1630,1630,1630,0
|
|
20240925,124700,10103402,1630,1630,1630,1630,0
|
|
20240925,124600,10103402,1630,1630,1630,1630,0
|
|
20240925,124500,10103402,1630,1630,1630,1630,0
|
|
20240925,124400,10103402,1630,1630,1630,1630,0
|
|
20240925,124300,10103402,1630,1630,1630,1630,0
|
|
20240925,124200,10103402,1630,1630,1630,1630,0
|
|
20240925,124100,10103402,1630,1630,1630,1630,0
|
|
20240925,124000,10103402,1630,1630,1630,1630,0
|
|
20240925,123900,10103402,1630,1630,1630,1630,0
|
|
20240925,123800,10103402,1630,1630,1630,1630,0
|
|
20240925,123700,10103402,1630,1630,1630,1630,0
|
|
20240925,123600,10103402,1630,1630,1630,1630,0
|
|
20240925,123500,10103402,1630,1630,1630,1630,0
|
|
20240925,123400,10103402,1630,1630,1630,1630,0
|
|
20240925,123300,10103402,1630,1630,1630,1630,0
|
|
20240925,123200,10103402,1630,1630,1630,1630,0
|
|
20240925,123100,10103402,1630,1630,1630,1630,0
|
|
20240925,123000,10103402,1630,1630,1630,1630,0
|
|
20240925,122900,10103402,1630,1630,1630,1630,0
|
|
20240925,122800,10103402,1630,1630,1630,1630,0
|
|
20240925,122700,10103402,1630,1630,1630,1630,0
|
|
20240925,122600,10103402,1630,1630,1630,1630,0
|
|
20240925,122500,10103402,1630,1630,1630,1630,0
|
|
20240925,122400,10103402,1630,1630,1630,1630,0
|
|
20240925,122300,10103402,1630,1630,1630,1630,0
|
|
20240925,122200,10103402,1630,1630,1630,1630,0
|
|
20240925,122100,10103402,1630,1630,1630,1630,0
|
|
20240925,122000,10103402,1630,1630,1630,1630,0
|
|
20240925,121900,10103402,1630,1630,1630,1630,0
|
|
20240925,121800,10103402,1630,1630,1630,1630,0
|
|
20240925,121700,10103402,1630,1630,1630,1630,0
|
|
20240925,121600,10103402,1630,1630,1630,1630,0
|
|
20240925,121500,10103402,1630,1630,1630,1630,0
|
|
20240925,121400,10103402,1630,1630,1630,1630,0
|
|
20240925,121300,10103402,1630,1630,1630,1630,0
|
|
20240925,121200,10103402,1630,1630,1630,1630,0
|
|
20240925,121100,10103402,1630,1630,1630,1630,0
|
|
20240925,121000,10103402,1630,1630,1630,1630,0
|
|
20240925,120900,10103402,1630,1630,1630,1630,0
|
|
20240925,120800,10103402,1630,1630,1630,1630,0
|
|
20240925,120700,10103402,1630,1630,1630,1630,0
|
|
20240925,120600,10103402,1630,1630,1630,1630,0
|
|
20240925,120500,10103402,1630,1630,1630,1630,22
|
|
20240925,120400,10067542,1634,1634,1634,1634,0
|
|
20240925,120300,10067542,1634,1634,1634,1634,0
|
|
20240925,120200,10067542,1634,1634,1634,1634,0
|
|
20240925,120100,10067542,1634,1634,1634,1634,0
|
|
20240925,120000,10067542,1634,1634,1634,1634,0
|
|
20240925,115900,10067542,1634,1634,1634,1634,248
|
|
20240925,115800,9662310,1635,1635,1635,1635,0
|
|
20240925,115700,9662310,1635,1635,1635,1635,0
|
|
20240925,115600,9662310,1635,1635,1635,1635,0
|
|
20240925,115500,9662310,1635,1635,1635,1635,0
|
|
20240925,115400,9662310,1635,1635,1635,1635,12
|
|
20240925,115300,9642690,1631,1631,1631,1631,0
|
|
20240925,115200,9642690,1631,1631,1631,1631,0
|
|
20240925,115100,9642690,1631,1631,1631,1631,0
|
|
20240925,115000,9642690,1631,1631,1631,1631,0
|
|
20240925,114900,9642690,1631,1631,1631,1631,0
|
|
20240925,114800,9642690,1631,1631,1631,1631,51
|
|
20240925,114700,9559509,1630,1630,1630,1630,0
|
|
20240925,114600,9559509,1630,1630,1630,1630,0
|
|
20240925,114500,9559509,1630,1630,1630,1630,0
|
|
20240925,114400,9559509,1630,1630,1630,1630,0
|
|
20240925,114300,9559509,1630,1630,1630,1630,0
|
|
20240925,114200,9559509,1630,1630,1630,1630,0
|
|
20240925,114100,9559509,1630,1630,1630,1630,0
|
|
20240925,114000,9559509,1630,1630,1630,1630,0
|
|
20240925,113900,9559509,1630,1630,1630,1630,0
|
|
20240925,113800,9559509,1630,1630,1630,1630,0
|
|
20240925,113700,9559509,1630,1630,1630,1630,0
|
|
20240925,113600,9559509,1630,1630,1630,1630,0
|
|
20240925,113500,9559509,1630,1630,1630,1630,0
|
|
20240925,113400,9559509,1630,1630,1630,1630,0
|
|
20240925,113300,9559509,1630,1630,1630,1630,0
|
|
20240925,113200,9559509,1630,1630,1630,1630,0
|
|
20240925,113100,9559509,1630,1630,1630,1630,0
|
|
20240925,113000,9559509,1630,1630,1630,1630,0
|
|
20240925,112900,9559509,1630,1630,1630,1630,1
|
|
20240925,112800,9557879,1630,1630,1630,1630,0
|
|
20240925,112700,9557879,1630,1630,1630,1630,0
|
|
20240925,112600,9557879,1630,1630,1630,1630,0
|
|
20240925,112500,9557879,1630,1630,1630,1630,0
|
|
20240925,112400,9557879,1630,1630,1630,1630,0
|
|
20240925,112300,9557879,1630,1630,1630,1630,0
|
|
20240925,112200,9557879,1630,1630,1630,1630,0
|
|
20240925,112100,9557879,1630,1630,1630,1630,0
|
|
20240925,112000,9557879,1630,1630,1630,1630,7
|
|
20240925,111900,9546469,1630,1630,1630,1630,0
|
|
20240925,111800,9546469,1630,1630,1630,1630,0
|
|
20240925,111700,9546469,1630,1630,1630,1630,1
|
|
20240925,111600,9544839,1630,1630,1630,1630,0
|
|
20240925,111500,9544839,1630,1630,1630,1630,0
|
|
20240925,111400,9544839,1630,1630,1630,1630,0
|
|
20240925,111300,9544839,1630,1630,1630,1630,0
|
|
20240925,111200,9544839,1630,1630,1630,1630,0
|
|
20240925,111100,9544839,1630,1630,1630,1630,0
|
|
20240925,111000,9544839,1630,1630,1630,1630,0
|
|
20240925,110900,9544839,1630,1630,1630,1630,0
|
|
20240925,110800,9544839,1630,1630,1630,1630,0
|
|
20240925,110700,9544839,1630,1630,1630,1630,0
|
|
20240925,110600,9544839,1630,1630,1630,1630,0
|
|
20240925,110500,9544839,1630,1630,1630,1630,0
|
|
20240925,110400,9544839,1630,1630,1630,1630,0
|
|
20240925,110300,9544839,1630,1630,1630,1630,0
|
|
20240925,110200,9544839,1630,1630,1630,1630,0
|
|
20240925,110100,9544839,1630,1630,1630,1630,0
|
|
20240925,110000,9544839,1630,1630,1630,1630,0
|
|
20240925,105900,9544839,1630,1630,1630,1630,0
|
|
20240925,105800,9544839,1630,1630,1630,1630,0
|
|
20240925,105700,9544839,1630,1630,1630,1630,0
|
|
20240925,105600,9544839,1630,1630,1630,1630,0
|
|
20240925,105500,9544839,1630,1630,1630,1630,0
|
|
20240925,105400,9544839,1630,1630,1630,1630,0
|
|
20240925,105300,9544839,1630,1630,1630,1630,140
|
|
20240925,105200,9316639,1646,1646,1646,1646,0
|
|
20240925,105100,9316639,1646,1646,1646,1646,0
|
|
20240925,105000,9316639,1646,1646,1646,1646,0
|
|
20240925,104900,9316639,1646,1646,1646,1646,0
|
|
20240925,104800,9316639,1646,1646,1646,1646,0
|
|
20240925,104700,9316639,1646,1646,1646,1646,0
|
|
20240925,104600,9316639,1646,1646,1646,1646,0
|
|
20240925,104500,9316639,1646,1644,1646,1644,47
|
|
20240925,104400,9239285,1647,1647,1647,1647,0
|
|
20240925,104300,9239285,1647,1647,1647,1647,0
|
|
20240925,104200,9239285,1647,1647,1647,1647,0
|
|
20240925,104100,9239285,1647,1647,1647,1647,0
|
|
20240925,104000,9239285,1647,1647,1647,1647,0
|
|
20240925,103900,9239285,1647,1647,1647,1647,0
|
|
20240925,103800,9239285,1647,1647,1647,1647,0
|
|
20240925,103700,9239285,1647,1647,1647,1647,0
|
|
20240925,103600,9239285,1647,1647,1647,1647,0
|
|
20240925,103500,9239285,1647,1647,1647,1647,0
|
|
20240925,103400,9239285,1647,1647,1647,1647,0
|
|
20240925,103300,9239285,1647,1647,1647,1647,0
|
|
20240925,103200,9239285,1647,1647,1647,1647,0
|
|
20240925,103100,9239285,1647,1647,1647,1647,0
|
|
20240925,103000,9239285,1647,1647,1647,1647,0
|
|
20240925,102900,9239285,1647,1647,1647,1647,0
|
|
20240925,102800,9239285,1647,1647,1647,1647,0
|
|
20240925,102700,9239285,1647,1647,1647,1647,0
|
|
20240925,102600,9239285,1647,1647,1647,1647,0
|
|
20240925,102500,9239285,1647,1647,1647,1647,0
|
|
20240925,102400,9239285,1647,1647,1647,1647,0
|
|
20240925,102300,9239285,1647,1647,1647,1647,0
|
|
20240925,102200,9239285,1647,1647,1647,1647,0
|
|
20240925,102100,9239285,1647,1647,1647,1647,0
|
|
20240925,102000,9239285,1647,1647,1647,1647,0
|
|
20240925,101900,9239285,1647,1647,1647,1647,0
|
|
20240925,101800,9239285,1647,1647,1647,1647,0
|
|
20240925,101700,9239285,1647,1647,1647,1647,0
|
|
20240925,101600,9239285,1647,1647,1647,1647,1
|
|
20240925,101500,9237638,1625,1625,1625,1625,0
|
|
20240925,101400,9237638,1625,1625,1625,1625,0
|
|
20240925,101300,9237638,1625,1625,1625,1625,0
|
|
20240925,101200,9237638,1625,1625,1625,1625,0
|
|
20240925,101100,9237638,1625,1625,1625,1625,0
|
|
20240925,101000,9237638,1625,1625,1625,1625,0
|
|
20240925,100900,9237638,1625,1625,1625,1625,0
|
|
20240925,100800,9237638,1625,1625,1625,1625,0
|
|
20240925,100700,9237638,1625,1625,1625,1625,0
|
|
20240925,100600,9237638,1625,1625,1625,1625,0
|
|
20240925,100500,9237638,1625,1630,1650,1625,1021
|
|
20240925,100400,7559399,1630,1630,1630,1630,82
|
|
20240925,100300,7425739,1630,1630,1630,1630,0
|
|
20240925,100200,7425739,1630,1630,1630,1630,0
|
|
20240925,100100,7425739,1630,1630,1630,1630,0
|
|
20240925,100000,7425739,1630,1630,1630,1630,500
|
|
20240925,095900,6610739,1630,1630,1630,1630,0
|
|
20240925,095800,6610739,1630,1630,1630,1630,0
|
|
20240925,095700,6610739,1630,1630,1630,1630,0
|
|
20240925,095600,6610739,1630,1630,1630,1630,466
|
|
20240925,095500,5851159,1630,1630,1630,1630,0
|
|
20240925,095400,5851159,1630,1630,1630,1630,0
|
|
20240925,095300,5851159,1630,1630,1630,1630,0
|
|
20240925,095200,5851159,1630,1630,1630,1630,0
|
|
20240925,095100,5851159,1630,1630,1630,1630,0
|
|
20240925,095000,5851159,1630,1630,1630,1630,0
|
|
20240925,094900,5851159,1630,1630,1630,1630,0
|
|
20240925,094800,5851159,1630,1630,1630,1630,0
|
|
20240925,094700,5851159,1630,1630,1630,1630,0
|
|
20240925,094600,5851159,1630,1630,1630,1630,0
|
|
20240925,094500,5851159,1630,1630,1630,1630,0
|
|
20240925,094400,5851159,1630,1630,1630,1630,0
|
|
20240925,094300,5851159,1630,1630,1630,1630,0
|
|
20240925,094200,5851159,1630,1630,1630,1630,125
|
|
20240925,094100,5647409,1630,1630,1630,1630,0
|
|
20240925,094000,5647409,1630,1627,1630,1627,108
|
|
20240925,093900,5471675,1624,1624,1624,1624,0
|
|
20240925,093800,5471675,1624,1624,1624,1624,0
|
|
20240925,093700,5471675,1624,1624,1624,1624,0
|
|
20240925,093600,5471675,1624,1624,1624,1624,0
|
|
20240925,093500,5471675,1624,1624,1624,1624,0
|
|
20240925,093400,5471675,1624,1624,1624,1624,0
|
|
20240925,093300,5471675,1624,1624,1624,1624,0
|
|
20240925,093200,5471675,1624,1624,1624,1624,0
|
|
20240925,093100,5471675,1624,1624,1624,1624,0
|
|
20240925,093000,5471675,1624,1624,1624,1624,0
|
|
20240925,092900,5471675,1624,1624,1624,1624,0
|
|
20240925,092800,5471675,1624,1624,1624,1624,0
|
|
20240925,092700,5471675,1624,1624,1624,1624,132
|
|
20240925,092600,5257307,1627,1627,1627,1627,0
|
|
20240925,092500,5257307,1627,1627,1627,1627,0
|
|
20240925,092400,5257307,1627,1627,1627,1627,0
|
|
20240925,092300,5257307,1627,1627,1627,1627,4
|
|
20240925,092200,5250799,1627,1627,1627,1627,0
|
|
20240925,092100,5250799,1627,1627,1627,1627,0
|
|
20240925,092000,5250799,1627,1627,1627,1627,0
|
|
20240925,091900,5250799,1627,1627,1627,1627,530
|
|
20240925,091800,4388489,1627,1627,1627,1627,0
|
|
20240925,091700,4388489,1627,1627,1627,1627,0
|
|
20240925,091600,4388489,1627,1627,1627,1627,0
|
|
20240925,091500,4388489,1627,1627,1627,1627,0
|
|
20240925,091400,4388489,1627,1627,1627,1627,0
|
|
20240925,091300,4388489,1627,1627,1627,1627,0
|
|
20240925,091200,4388489,1627,1627,1627,1627,95
|
|
20240925,091100,4233924,1630,1630,1630,1630,0
|
|
20240925,091000,4233924,1630,1630,1630,1630,10
|
|
20240925,090900,4217624,1627,1627,1627,1627,0
|
|
20240925,090800,4217624,1627,1627,1627,1627,30
|
|
20240925,090700,4168814,1630,1630,1630,1630,0
|
|
20240925,090600,4168814,1630,1630,1630,1630,0
|
|
20240925,090500,4168814,1630,1630,1630,1630,152
|
|
20240925,090400,3921054,1627,1627,1627,1627,1535
|
|
20240925,090300,1423609,1627,1627,1627,1627,874
|
|
20240925,090200,1611,1611,1611,1611,1611,0
|
|
20240925,090100,1611,1611,1611,1611,1611,0
|
|
20240925,090000,1611,1611,1611,1611,1611,1
|