684 lines
31 KiB
CSV
684 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,202100,7194520,1622,1622,1622,1622,210
|
|
20241015,202000,7194520,1622,1622,1622,1622,0
|
|
20241015,201900,7194520,1622,1622,1622,1622,0
|
|
20241015,201800,7194520,1622,1622,1622,1622,0
|
|
20241015,201700,7194520,1622,1622,1622,1622,0
|
|
20241015,201600,7194520,1622,1622,1622,1622,0
|
|
20241015,201500,7194520,1622,1622,1622,1622,0
|
|
20241015,201400,7194520,1622,1622,1622,1622,0
|
|
20241015,201300,7194520,1622,1622,1622,1622,0
|
|
20241015,201200,7194520,1622,1622,1622,1622,0
|
|
20241015,201100,7194520,1622,1622,1622,1622,0
|
|
20241015,201000,7194520,1622,1622,1622,1622,0
|
|
20241015,200900,7194520,1622,1622,1622,1622,0
|
|
20241015,200800,7194520,1622,1622,1622,1622,0
|
|
20241015,200700,7194520,1622,1622,1622,1622,0
|
|
20241015,200600,7194520,1622,1622,1622,1622,0
|
|
20241015,200500,7194520,1622,1622,1622,1622,0
|
|
20241015,200400,7194520,1622,1622,1622,1622,0
|
|
20241015,200300,7194520,1622,1622,1622,1622,0
|
|
20241015,200200,7194520,1622,1622,1622,1622,0
|
|
20241015,200100,7194520,1622,1622,1622,1622,0
|
|
20241015,200000,7194520,1622,1622,1622,1622,0
|
|
20241015,195900,7194520,1622,1622,1622,1622,0
|
|
20241015,195800,7194520,1622,1622,1622,1622,0
|
|
20241015,195700,7194520,1622,1622,1622,1622,0
|
|
20241015,195600,7194520,1622,1622,1622,1622,0
|
|
20241015,195500,7194520,1622,1622,1622,1622,0
|
|
20241015,195400,7194520,1622,1622,1622,1622,0
|
|
20241015,195300,7194520,1622,1622,1622,1622,0
|
|
20241015,195200,7194520,1622,1622,1622,1622,0
|
|
20241015,195100,7194520,1622,1622,1622,1622,210
|
|
20241015,195000,7194520,1622,1622,1622,1622,0
|
|
20241015,194900,7194520,1622,1622,1622,1622,0
|
|
20241015,194800,7194520,1622,1622,1622,1622,0
|
|
20241015,194700,7194520,1622,1622,1622,1622,0
|
|
20241015,194600,7194520,1622,1622,1622,1622,0
|
|
20241015,194500,7194520,1622,1622,1622,1622,0
|
|
20241015,194400,7194520,1622,1622,1622,1622,0
|
|
20241015,194300,7194520,1622,1622,1622,1622,0
|
|
20241015,194200,7194520,1622,1622,1622,1622,0
|
|
20241015,194100,7194520,1622,1622,1622,1622,0
|
|
20241015,194000,7194520,1622,1622,1622,1622,0
|
|
20241015,193900,7194520,1622,1622,1622,1622,0
|
|
20241015,193800,7194520,1622,1622,1622,1622,0
|
|
20241015,193700,7194520,1622,1622,1622,1622,0
|
|
20241015,193600,7194520,1622,1622,1622,1622,0
|
|
20241015,193500,7194520,1622,1622,1622,1622,0
|
|
20241015,193400,7194520,1622,1622,1622,1622,0
|
|
20241015,193300,7194520,1622,1622,1622,1622,0
|
|
20241015,193200,7194520,1622,1622,1622,1622,0
|
|
20241015,193100,7194520,1622,1622,1622,1622,0
|
|
20241015,193000,7194520,1622,1622,1622,1622,0
|
|
20241015,192900,7194520,1622,1622,1622,1622,0
|
|
20241015,192800,7194520,1622,1622,1622,1622,0
|
|
20241015,192700,7194520,1622,1622,1622,1622,0
|
|
20241015,192600,7194520,1622,1622,1622,1622,0
|
|
20241015,192500,7194520,1622,1622,1622,1622,0
|
|
20241015,192400,7194520,1622,1622,1622,1622,0
|
|
20241015,192300,7194520,1622,1622,1622,1622,0
|
|
20241015,192200,7194520,1622,1622,1622,1622,0
|
|
20241015,192100,7194520,1622,1622,1622,1622,210
|
|
20241015,192000,7194520,1622,1622,1622,1622,0
|
|
20241015,191900,7194520,1622,1622,1622,1622,0
|
|
20241015,191800,7194520,1622,1622,1622,1622,0
|
|
20241015,191700,7194520,1622,1622,1622,1622,0
|
|
20241015,191600,7194520,1622,1622,1622,1622,0
|
|
20241015,191500,7194520,1622,1622,1622,1622,0
|
|
20241015,191400,7194520,1622,1622,1622,1622,0
|
|
20241015,191300,7194520,1622,1622,1622,1622,0
|
|
20241015,191200,7194520,1622,1622,1622,1622,0
|
|
20241015,191100,7194520,1622,1622,1622,1622,0
|
|
20241015,191000,7194520,1622,1622,1622,1622,0
|
|
20241015,190900,7194520,1622,1622,1622,1622,0
|
|
20241015,190800,7194520,1622,1622,1622,1622,0
|
|
20241015,190700,7194520,1622,1622,1622,1622,0
|
|
20241015,190600,7194520,1622,1622,1622,1622,0
|
|
20241015,190500,7194520,1622,1622,1622,1622,0
|
|
20241015,190400,7194520,1622,1622,1622,1622,0
|
|
20241015,190300,7194520,1622,1622,1622,1622,0
|
|
20241015,190200,7194520,1622,1622,1622,1622,0
|
|
20241015,190100,7194520,1622,1622,1622,1622,0
|
|
20241015,190000,7194520,1622,1622,1622,1622,0
|
|
20241015,185900,7194520,1622,1622,1622,1622,0
|
|
20241015,185800,7194520,1622,1622,1622,1622,0
|
|
20241015,185700,7194520,1622,1622,1622,1622,0
|
|
20241015,185600,7194520,1622,1622,1622,1622,0
|
|
20241015,185500,7194520,1622,1622,1622,1622,0
|
|
20241015,185400,7194520,1622,1622,1622,1622,0
|
|
20241015,185300,7194520,1622,1622,1622,1622,0
|
|
20241015,185200,7194520,1622,1622,1622,1622,0
|
|
20241015,185100,7194520,1622,1622,1622,1622,210
|
|
20241015,185000,7194520,1622,1622,1622,1622,0
|
|
20241015,184900,7194520,1622,1622,1622,1622,0
|
|
20241015,184800,7194520,1622,1622,1622,1622,0
|
|
20241015,184700,7194520,1622,1622,1622,1622,0
|
|
20241015,184600,7194520,1622,1622,1622,1622,0
|
|
20241015,184500,7194520,1622,1622,1622,1622,0
|
|
20241015,184400,7194520,1622,1622,1622,1622,0
|
|
20241015,184300,7194520,1622,1622,1622,1622,0
|
|
20241015,184200,7194520,1622,1622,1622,1622,0
|
|
20241015,184100,7194520,1622,1622,1622,1622,0
|
|
20241015,184000,7194520,1622,1622,1622,1622,0
|
|
20241015,183900,7194520,1622,1622,1622,1622,0
|
|
20241015,183800,7194520,1622,1622,1622,1622,0
|
|
20241015,183700,7194520,1622,1622,1622,1622,0
|
|
20241015,183600,7194520,1622,1622,1622,1622,0
|
|
20241015,183500,7194520,1622,1622,1622,1622,0
|
|
20241015,183400,7194520,1622,1622,1622,1622,0
|
|
20241015,183300,7194520,1622,1622,1622,1622,0
|
|
20241015,183200,7194520,1622,1622,1622,1622,0
|
|
20241015,183100,7194520,1622,1622,1622,1622,0
|
|
20241015,183000,7194520,1622,1622,1622,1622,0
|
|
20241015,182900,7194520,1622,1622,1622,1622,0
|
|
20241015,182800,7194520,1622,1622,1622,1622,0
|
|
20241015,182700,7194520,1622,1622,1622,1622,0
|
|
20241015,182600,7194520,1622,1622,1622,1622,0
|
|
20241015,182500,7194520,1622,1622,1622,1622,0
|
|
20241015,182400,7194520,1622,1622,1622,1622,0
|
|
20241015,182300,7194520,1622,1622,1622,1622,0
|
|
20241015,182200,7194520,1622,1622,1622,1622,0
|
|
20241015,182100,7194520,1622,1622,1622,1622,210
|
|
20241015,182000,7194520,1622,1622,1622,1622,0
|
|
20241015,181900,7194520,1622,1622,1622,1622,0
|
|
20241015,181800,7194520,1622,1622,1622,1622,0
|
|
20241015,181700,7194520,1622,1622,1622,1622,0
|
|
20241015,181600,7194520,1622,1622,1622,1622,0
|
|
20241015,181500,7194520,1622,1622,1622,1622,0
|
|
20241015,181400,7194520,1622,1622,1622,1622,0
|
|
20241015,181300,7194520,1622,1622,1622,1622,0
|
|
20241015,181200,7194520,1622,1622,1622,1622,0
|
|
20241015,181100,7194520,1622,1622,1622,1622,0
|
|
20241015,181000,7194520,1622,1622,1622,1622,0
|
|
20241015,180900,7194520,1622,1622,1622,1622,0
|
|
20241015,180800,7194520,1622,1622,1622,1622,0
|
|
20241015,180700,7194520,1622,1622,1622,1622,0
|
|
20241015,180600,7194520,1622,1622,1622,1622,0
|
|
20241015,180500,7194520,1622,1622,1622,1622,0
|
|
20241015,180400,7194520,1622,1622,1622,1622,0
|
|
20241015,180300,7194520,1622,1622,1622,1622,0
|
|
20241015,180200,7194520,1622,1622,1622,1622,0
|
|
20241015,180100,7194520,1622,1622,1622,1622,0
|
|
20241015,180000,7194520,1622,1622,1622,1622,0
|
|
20241015,175900,7194520,1622,1622,1622,1622,0
|
|
20241015,175800,7194520,1622,1622,1622,1622,0
|
|
20241015,175700,7194520,1622,1622,1622,1622,0
|
|
20241015,175600,7194520,1622,1622,1622,1622,0
|
|
20241015,175500,7194520,1622,1622,1622,1622,0
|
|
20241015,175400,7194520,1622,1622,1622,1622,0
|
|
20241015,175300,7194520,1622,1622,1622,1622,0
|
|
20241015,175200,7194520,1622,1622,1622,1622,0
|
|
20241015,175100,7194520,1622,1622,1622,1622,210
|
|
20241015,175000,7194520,1622,1622,1622,1622,0
|
|
20241015,174900,7194520,1622,1622,1622,1622,0
|
|
20241015,174800,7194520,1622,1622,1622,1622,0
|
|
20241015,174700,7194520,1622,1622,1622,1622,0
|
|
20241015,174600,7194520,1622,1622,1622,1622,0
|
|
20241015,174500,7194520,1622,1622,1622,1622,0
|
|
20241015,174400,7194520,1622,1622,1622,1622,0
|
|
20241015,174300,7194520,1622,1622,1622,1622,0
|
|
20241015,174200,7194520,1622,1622,1622,1622,0
|
|
20241015,174100,7194520,1622,1622,1622,1622,0
|
|
20241015,174000,7194520,1622,1622,1622,1622,0
|
|
20241015,173900,7194520,1622,1622,1622,1622,0
|
|
20241015,173800,7194520,1622,1622,1622,1622,0
|
|
20241015,173700,7194520,1622,1622,1622,1622,0
|
|
20241015,173600,7194520,1622,1622,1622,1622,0
|
|
20241015,173500,7194520,1622,1622,1622,1622,0
|
|
20241015,173400,7194520,1622,1622,1622,1622,0
|
|
20241015,173300,7194520,1622,1622,1622,1622,0
|
|
20241015,173200,7194520,1622,1622,1622,1622,0
|
|
20241015,173100,7194520,1622,1622,1622,1622,0
|
|
20241015,173000,7194520,1622,1622,1622,1622,0
|
|
20241015,172900,7194520,1622,1622,1622,1622,0
|
|
20241015,172800,7194520,1622,1622,1622,1622,0
|
|
20241015,172700,7194520,1622,1622,1622,1622,0
|
|
20241015,172600,7194520,1622,1622,1622,1622,0
|
|
20241015,172500,7194520,1622,1622,1622,1622,0
|
|
20241015,172400,7194520,1622,1622,1622,1622,0
|
|
20241015,172300,7194520,1622,1622,1622,1622,0
|
|
20241015,172200,7194520,1622,1622,1622,1622,0
|
|
20241015,172100,7194520,1622,1622,1622,1622,210
|
|
20241015,172000,7194520,1622,1622,1622,1622,0
|
|
20241015,171900,7194520,1622,1622,1622,1622,0
|
|
20241015,171800,7194520,1622,1622,1622,1622,0
|
|
20241015,171700,7194520,1622,1622,1622,1622,0
|
|
20241015,171600,7194520,1622,1622,1622,1622,0
|
|
20241015,171500,7194520,1622,1622,1622,1622,0
|
|
20241015,171400,7194520,1622,1622,1622,1622,0
|
|
20241015,171300,7194520,1622,1622,1622,1622,0
|
|
20241015,171200,7194520,1622,1622,1622,1622,0
|
|
20241015,171100,7194520,1622,1622,1622,1622,0
|
|
20241015,171000,7194520,1622,1622,1622,1622,0
|
|
20241015,170900,7194520,1622,1622,1622,1622,0
|
|
20241015,170800,7194520,1622,1622,1622,1622,0
|
|
20241015,170700,7194520,1622,1622,1622,1622,0
|
|
20241015,170600,7194520,1622,1622,1622,1622,0
|
|
20241015,170500,7194520,1622,1622,1622,1622,0
|
|
20241015,170400,7194520,1622,1622,1622,1622,0
|
|
20241015,170300,7194520,1622,1622,1622,1622,0
|
|
20241015,170200,7194520,1622,1622,1622,1622,0
|
|
20241015,170100,7194520,1622,1622,1622,1622,0
|
|
20241015,170000,7194520,1622,1622,1622,1622,0
|
|
20241015,165900,7194520,1622,1622,1622,1622,0
|
|
20241015,165800,7194520,1622,1622,1622,1622,0
|
|
20241015,165700,7194520,1622,1622,1622,1622,0
|
|
20241015,165600,7194520,1622,1622,1622,1622,0
|
|
20241015,165500,7194520,1622,1622,1622,1622,0
|
|
20241015,165400,7194520,1622,1622,1622,1622,0
|
|
20241015,165300,7194520,1622,1622,1622,1622,0
|
|
20241015,165200,7194520,1622,1622,1622,1622,0
|
|
20241015,165100,7194520,1622,1622,1622,1622,210
|
|
20241015,165000,7194520,1622,1622,1622,1622,0
|
|
20241015,164900,7194520,1622,1622,1622,1622,0
|
|
20241015,164800,7194520,1622,1622,1622,1622,0
|
|
20241015,164700,7194520,1622,1622,1622,1622,0
|
|
20241015,164600,7194520,1622,1622,1622,1622,0
|
|
20241015,164500,7194520,1622,1622,1622,1622,0
|
|
20241015,164400,7194520,1622,1622,1622,1622,0
|
|
20241015,164300,7194520,1622,1622,1622,1622,0
|
|
20241015,164200,7194520,1622,1622,1622,1622,0
|
|
20241015,164100,7194520,1622,1622,1622,1622,0
|
|
20241015,164000,7194520,1622,1622,1622,1622,0
|
|
20241015,163900,7194520,1622,1622,1622,1622,0
|
|
20241015,163800,7194520,1622,1622,1622,1622,0
|
|
20241015,163700,7194520,1622,1622,1622,1622,0
|
|
20241015,163600,7194520,1622,1622,1622,1622,0
|
|
20241015,163500,7194520,1622,1622,1622,1622,0
|
|
20241015,163400,7194520,1622,1622,1622,1622,0
|
|
20241015,163300,7194520,1622,1622,1622,1622,0
|
|
20241015,163200,7194520,1622,1622,1622,1622,0
|
|
20241015,163100,7194520,1622,1622,1622,1622,0
|
|
20241015,163000,7194520,1622,1622,1622,1622,0
|
|
20241015,162900,7194520,1622,1622,1622,1622,0
|
|
20241015,162800,7194520,1622,1622,1622,1622,0
|
|
20241015,162700,7194520,1622,1622,1622,1622,0
|
|
20241015,162600,7194520,1622,1622,1622,1622,0
|
|
20241015,162500,7194520,1622,1622,1622,1622,0
|
|
20241015,162400,7194520,1622,1622,1622,1622,0
|
|
20241015,162300,7194520,1622,1622,1622,1622,0
|
|
20241015,162200,7194520,1622,1622,1622,1622,0
|
|
20241015,162100,7194520,1622,1622,1622,1622,210
|
|
20241015,162000,7194520,1622,1622,1622,1622,0
|
|
20241015,161900,7194520,1622,1622,1622,1622,0
|
|
20241015,161800,7194520,1622,1622,1622,1622,0
|
|
20241015,161700,7194520,1622,1622,1622,1622,0
|
|
20241015,161600,7194520,1622,1622,1622,1622,0
|
|
20241015,161500,7194520,1622,1622,1622,1622,0
|
|
20241015,161400,7194520,1622,1622,1622,1622,0
|
|
20241015,161300,7194520,1622,1622,1622,1622,0
|
|
20241015,161200,7194520,1622,1622,1622,1622,0
|
|
20241015,161100,7194520,1622,1622,1622,1622,0
|
|
20241015,161000,7194520,1622,1622,1622,1622,0
|
|
20241015,160900,7194520,1622,1622,1622,1622,0
|
|
20241015,160800,7194520,1622,1622,1622,1622,0
|
|
20241015,160700,7194520,1622,1622,1622,1622,0
|
|
20241015,160600,7194520,1622,1622,1622,1622,0
|
|
20241015,160500,7194520,1622,1622,1622,1622,0
|
|
20241015,160400,7194520,1622,1622,1622,1622,0
|
|
20241015,160300,7194520,1622,1622,1622,1622,0
|
|
20241015,160200,7194520,1622,1622,1622,1622,0
|
|
20241015,160100,7194520,1622,1622,1622,1622,0
|
|
20241015,160000,7194520,1622,1622,1622,1622,0
|
|
20241015,155900,7194520,1622,1622,1622,1622,0
|
|
20241015,155800,7194520,1622,1622,1622,1622,0
|
|
20241015,155700,7194520,1622,1622,1622,1622,0
|
|
20241015,155600,7194520,1622,1622,1622,1622,0
|
|
20241015,155500,7194520,1622,1622,1622,1622,0
|
|
20241015,155400,7194520,1622,1622,1622,1622,0
|
|
20241015,155300,7194520,1622,1622,1622,1622,0
|
|
20241015,155200,7194520,1622,1622,1622,1622,0
|
|
20241015,155100,7194520,1622,1622,1622,1622,210
|
|
20241015,155000,7194520,1622,1622,1622,1622,0
|
|
20241015,154900,7194520,1622,1622,1622,1622,0
|
|
20241015,154800,7194520,1622,1622,1622,1622,0
|
|
20241015,154700,7194520,1622,1622,1622,1622,0
|
|
20241015,154600,7194520,1622,1622,1622,1622,0
|
|
20241015,154500,7194520,1622,1622,1622,1622,0
|
|
20241015,154400,7194520,1622,1622,1622,1622,0
|
|
20241015,154300,7194520,1622,1622,1622,1622,0
|
|
20241015,154200,7194520,1622,1622,1622,1622,0
|
|
20241015,154100,7194520,1622,1622,1622,1622,0
|
|
20241015,154000,7194520,1622,1622,1622,1622,0
|
|
20241015,153900,7194520,1622,1622,1622,1622,0
|
|
20241015,153800,7194520,1622,1622,1622,1622,0
|
|
20241015,153700,7194520,1622,1622,1622,1622,0
|
|
20241015,153600,7194520,1622,1622,1622,1622,0
|
|
20241015,153500,7194520,1622,1622,1622,1622,0
|
|
20241015,153400,7194520,1622,1622,1622,1622,0
|
|
20241015,153300,7194520,1622,1622,1622,1622,0
|
|
20241015,153200,7194520,1622,1622,1622,1622,0
|
|
20241015,153100,7194520,1622,1622,1622,1622,0
|
|
20241015,153000,7194520,1622,1622,1622,1622,210
|
|
20241015,152900,6853900,1620,1620,1620,1620,0
|
|
20241015,152800,6853900,1620,1620,1620,1620,0
|
|
20241015,152700,6853900,1620,1620,1620,1620,0
|
|
20241015,152600,6853900,1620,1620,1620,1620,0
|
|
20241015,152500,6853900,1620,1620,1620,1620,0
|
|
20241015,152400,6853900,1620,1620,1620,1620,0
|
|
20241015,152300,6853900,1620,1620,1620,1620,0
|
|
20241015,152200,6853900,1620,1620,1620,1620,0
|
|
20241015,152100,6853900,1620,1620,1620,1620,0
|
|
20241015,152000,6853900,1620,1620,1620,1620,0
|
|
20241015,151900,6853900,1620,1620,1620,1620,0
|
|
20241015,151800,6853900,1620,1620,1620,1620,0
|
|
20241015,151700,6853900,1620,1620,1620,1620,0
|
|
20241015,151600,6853900,1620,1620,1620,1620,6
|
|
20241015,151500,6844180,1617,1617,1617,1617,0
|
|
20241015,151400,6844180,1617,1617,1617,1617,0
|
|
20241015,151300,6844180,1617,1617,1617,1617,0
|
|
20241015,151200,6844180,1617,1617,1617,1617,0
|
|
20241015,151100,6844180,1617,1617,1617,1617,0
|
|
20241015,151000,6844180,1617,1617,1617,1617,0
|
|
20241015,150900,6844180,1617,1617,1617,1617,0
|
|
20241015,150800,6844180,1617,1617,1617,1617,0
|
|
20241015,150700,6844180,1617,1617,1617,1617,0
|
|
20241015,150600,6844180,1617,1617,1617,1617,0
|
|
20241015,150500,6844180,1617,1617,1617,1617,0
|
|
20241015,150400,6844180,1617,1617,1617,1617,0
|
|
20241015,150300,6844180,1617,1617,1617,1617,0
|
|
20241015,150200,6844180,1617,1617,1617,1617,0
|
|
20241015,150100,6844180,1617,1617,1617,1617,7
|
|
20241015,150000,6832861,1618,1618,1618,1618,0
|
|
20241015,145900,6832861,1618,1618,1618,1618,1
|
|
20241015,145800,6831243,1617,1617,1617,1617,0
|
|
20241015,145700,6831243,1617,1617,1617,1617,0
|
|
20241015,145600,6831243,1617,1617,1617,1617,0
|
|
20241015,145500,6831243,1617,1617,1617,1617,0
|
|
20241015,145400,6831243,1617,1617,1617,1617,0
|
|
20241015,145300,6831243,1617,1617,1617,1617,0
|
|
20241015,145200,6831243,1617,1617,1617,1617,0
|
|
20241015,145100,6831243,1617,1617,1617,1617,0
|
|
20241015,145000,6831243,1617,1617,1617,1617,0
|
|
20241015,144900,6831243,1617,1617,1617,1617,0
|
|
20241015,144800,6831243,1617,1617,1617,1617,0
|
|
20241015,144700,6831243,1617,1617,1617,1617,0
|
|
20241015,144600,6831243,1617,1617,1617,1617,0
|
|
20241015,144500,6831243,1617,1617,1617,1617,0
|
|
20241015,144400,6831243,1617,1617,1617,1617,0
|
|
20241015,144300,6831243,1617,1617,1617,1617,0
|
|
20241015,144200,6831243,1617,1617,1617,1617,0
|
|
20241015,144100,6831243,1617,1617,1617,1617,0
|
|
20241015,144000,6831243,1617,1617,1617,1617,0
|
|
20241015,143900,6831243,1617,1617,1617,1617,0
|
|
20241015,143800,6831243,1617,1617,1617,1617,0
|
|
20241015,143700,6831243,1617,1617,1617,1617,0
|
|
20241015,143600,6831243,1617,1617,1617,1617,0
|
|
20241015,143500,6831243,1617,1617,1617,1617,0
|
|
20241015,143400,6831243,1617,1617,1617,1617,0
|
|
20241015,143300,6831243,1617,1617,1617,1617,0
|
|
20241015,143200,6831243,1617,1617,1617,1617,0
|
|
20241015,143100,6831243,1617,1617,1617,1617,0
|
|
20241015,143000,6831243,1617,1617,1617,1617,0
|
|
20241015,142900,6831243,1617,1617,1617,1617,0
|
|
20241015,142800,6831243,1617,1617,1617,1617,10
|
|
20241015,142700,6815073,1620,1620,1620,1620,0
|
|
20241015,142600,6815073,1620,1620,1620,1620,0
|
|
20241015,142500,6815073,1620,1620,1620,1620,3
|
|
20241015,142400,6810213,1620,1620,1620,1620,0
|
|
20241015,142300,6810213,1620,1620,1620,1620,1
|
|
20241015,142200,6808593,1621,1621,1621,1621,0
|
|
20241015,142100,6808593,1621,1621,1621,1621,0
|
|
20241015,142000,6808593,1621,1621,1621,1621,0
|
|
20241015,141900,6808593,1621,1621,1621,1621,0
|
|
20241015,141800,6808593,1621,1621,1621,1621,0
|
|
20241015,141700,6808593,1621,1621,1621,1621,0
|
|
20241015,141600,6808593,1621,1621,1621,1621,0
|
|
20241015,141500,6808593,1621,1621,1621,1621,0
|
|
20241015,141400,6808593,1621,1621,1621,1621,0
|
|
20241015,141300,6808593,1621,1621,1621,1621,0
|
|
20241015,141200,6808593,1621,1621,1621,1621,0
|
|
20241015,141100,6808593,1621,1621,1621,1621,0
|
|
20241015,141000,6808593,1621,1621,1621,1621,0
|
|
20241015,140900,6808593,1621,1621,1621,1621,0
|
|
20241015,140800,6808593,1621,1621,1621,1621,0
|
|
20241015,140700,6808593,1621,1621,1621,1621,0
|
|
20241015,140600,6808593,1621,1621,1621,1621,0
|
|
20241015,140500,6808593,1621,1621,1621,1621,0
|
|
20241015,140400,6808593,1621,1621,1621,1621,0
|
|
20241015,140300,6808593,1621,1621,1621,1621,0
|
|
20241015,140200,6808593,1621,1621,1621,1621,0
|
|
20241015,140100,6808593,1621,1621,1621,1621,0
|
|
20241015,140000,6808593,1621,1621,1621,1621,0
|
|
20241015,135900,6808593,1621,1621,1621,1621,0
|
|
20241015,135800,6808593,1621,1621,1621,1621,0
|
|
20241015,135700,6808593,1621,1621,1621,1621,0
|
|
20241015,135600,6808593,1621,1621,1621,1621,0
|
|
20241015,135500,6808593,1621,1621,1621,1621,0
|
|
20241015,135400,6808593,1621,1621,1621,1621,0
|
|
20241015,135300,6808593,1621,1621,1621,1621,0
|
|
20241015,135200,6808593,1621,1621,1621,1621,0
|
|
20241015,135100,6808593,1621,1621,1621,1621,0
|
|
20241015,135000,6808593,1621,1621,1621,1621,0
|
|
20241015,134900,6808593,1621,1621,1621,1621,0
|
|
20241015,134800,6808593,1621,1621,1621,1621,0
|
|
20241015,134700,6808593,1621,1621,1621,1621,0
|
|
20241015,134600,6808593,1621,1621,1621,1621,0
|
|
20241015,134500,6808593,1621,1621,1621,1621,0
|
|
20241015,134400,6808593,1621,1621,1621,1621,0
|
|
20241015,134300,6808593,1621,1621,1621,1621,0
|
|
20241015,134200,6808593,1621,1621,1621,1621,0
|
|
20241015,134100,6808593,1621,1621,1621,1621,0
|
|
20241015,134000,6808593,1621,1621,1621,1621,0
|
|
20241015,133900,6808593,1621,1621,1621,1621,0
|
|
20241015,133800,6808593,1621,1621,1621,1621,0
|
|
20241015,133700,6808593,1621,1621,1621,1621,0
|
|
20241015,133600,6808593,1621,1621,1621,1621,0
|
|
20241015,133500,6808593,1621,1621,1621,1621,19
|
|
20241015,133400,6777794,1617,1617,1617,1617,0
|
|
20241015,133300,6777794,1617,1617,1617,1617,0
|
|
20241015,133200,6777794,1617,1617,1617,1617,0
|
|
20241015,133100,6777794,1617,1617,1617,1617,0
|
|
20241015,133000,6777794,1617,1617,1617,1617,0
|
|
20241015,132900,6777794,1617,1617,1617,1617,0
|
|
20241015,132800,6777794,1617,1617,1617,1617,0
|
|
20241015,132700,6777794,1617,1617,1617,1617,0
|
|
20241015,132600,6777794,1617,1617,1617,1617,0
|
|
20241015,132500,6777794,1617,1617,1617,1617,0
|
|
20241015,132400,6777794,1617,1617,1617,1617,0
|
|
20241015,132300,6777794,1617,1617,1617,1617,0
|
|
20241015,132200,6777794,1617,1617,1617,1617,0
|
|
20241015,132100,6777794,1617,1617,1617,1617,0
|
|
20241015,132000,6777794,1617,1617,1617,1617,0
|
|
20241015,131900,6777794,1617,1617,1617,1617,0
|
|
20241015,131800,6777794,1617,1617,1617,1617,0
|
|
20241015,131700,6777794,1617,1617,1617,1617,0
|
|
20241015,131600,6777794,1617,1617,1617,1617,0
|
|
20241015,131500,6777794,1617,1617,1617,1617,0
|
|
20241015,131400,6777794,1617,1617,1617,1617,0
|
|
20241015,131300,6777794,1617,1617,1617,1617,0
|
|
20241015,131200,6777794,1617,1617,1617,1617,0
|
|
20241015,131100,6777794,1617,1617,1617,1617,0
|
|
20241015,131000,6777794,1617,1617,1617,1617,0
|
|
20241015,130900,6777794,1617,1617,1617,1617,0
|
|
20241015,130800,6777794,1617,1617,1617,1617,0
|
|
20241015,130700,6777794,1617,1617,1617,1617,0
|
|
20241015,130600,6777794,1617,1617,1617,1617,0
|
|
20241015,130500,6777794,1617,1617,1617,1617,0
|
|
20241015,130400,6777794,1617,1617,1617,1617,0
|
|
20241015,130300,6777794,1617,1617,1617,1617,0
|
|
20241015,130200,6777794,1617,1617,1617,1617,0
|
|
20241015,130100,6777794,1617,1617,1617,1617,0
|
|
20241015,130000,6777794,1617,1617,1617,1617,0
|
|
20241015,125900,6777794,1617,1617,1617,1617,0
|
|
20241015,125800,6777794,1617,1617,1617,1617,0
|
|
20241015,125700,6777794,1617,1617,1617,1617,0
|
|
20241015,125600,6777794,1617,1617,1617,1617,0
|
|
20241015,125500,6777794,1617,1617,1617,1617,0
|
|
20241015,125400,6777794,1617,1617,1617,1617,0
|
|
20241015,125300,6777794,1617,1617,1617,1617,0
|
|
20241015,125200,6777794,1617,1617,1617,1617,0
|
|
20241015,125100,6777794,1617,1617,1617,1617,0
|
|
20241015,125000,6777794,1617,1617,1617,1617,0
|
|
20241015,124900,6777794,1617,1617,1617,1617,0
|
|
20241015,124800,6777794,1617,1617,1617,1617,0
|
|
20241015,124700,6777794,1617,1617,1617,1617,0
|
|
20241015,124600,6777794,1617,1617,1617,1617,0
|
|
20241015,124500,6777794,1617,1617,1617,1617,0
|
|
20241015,124400,6777794,1617,1617,1617,1617,0
|
|
20241015,124300,6777794,1617,1617,1617,1617,0
|
|
20241015,124200,6777794,1617,1617,1617,1617,0
|
|
20241015,124100,6777794,1617,1617,1617,1617,0
|
|
20241015,124000,6777794,1617,1617,1617,1617,0
|
|
20241015,123900,6777794,1617,1617,1617,1617,0
|
|
20241015,123800,6777794,1617,1617,1617,1617,0
|
|
20241015,123700,6777794,1617,1617,1617,1617,0
|
|
20241015,123600,6777794,1617,1617,1617,1617,0
|
|
20241015,123500,6777794,1617,1617,1617,1616,1304
|
|
20241015,123400,4669530,1617,1617,1617,1617,0
|
|
20241015,123300,4669530,1617,1617,1617,1617,0
|
|
20241015,123200,4669530,1617,1617,1617,1617,0
|
|
20241015,123100,4669530,1617,1617,1617,1617,0
|
|
20241015,123000,4669530,1617,1617,1617,1617,0
|
|
20241015,122900,4669530,1617,1617,1617,1617,0
|
|
20241015,122800,4669530,1617,1617,1617,1617,0
|
|
20241015,122700,4669530,1617,1617,1617,1617,0
|
|
20241015,122600,4669530,1617,1617,1617,1617,0
|
|
20241015,122500,4669530,1617,1617,1617,1617,0
|
|
20241015,122400,4669530,1617,1617,1617,1617,0
|
|
20241015,122300,4669530,1617,1617,1617,1617,0
|
|
20241015,122200,4669530,1617,1617,1617,1617,0
|
|
20241015,122100,4669530,1617,1618,1618,1617,318
|
|
20241015,122000,4155286,1616,1616,1616,1616,0
|
|
20241015,121900,4155286,1616,1616,1616,1616,0
|
|
20241015,121800,4155286,1616,1616,1616,1616,0
|
|
20241015,121700,4155286,1616,1616,1616,1616,0
|
|
20241015,121600,4155286,1616,1616,1616,1616,0
|
|
20241015,121500,4155286,1616,1616,1616,1616,0
|
|
20241015,121400,4155286,1616,1616,1616,1616,0
|
|
20241015,121300,4155286,1616,1616,1616,1616,0
|
|
20241015,121200,4155286,1616,1616,1616,1616,0
|
|
20241015,121100,4155286,1616,1616,1616,1616,0
|
|
20241015,121000,4155286,1616,1616,1616,1616,0
|
|
20241015,120900,4155286,1616,1616,1616,1616,0
|
|
20241015,120800,4155286,1616,1616,1616,1616,0
|
|
20241015,120700,4155286,1616,1616,1616,1616,0
|
|
20241015,120600,4155286,1616,1616,1616,1616,0
|
|
20241015,120500,4155286,1616,1616,1616,1616,0
|
|
20241015,120400,4155286,1616,1616,1616,1616,0
|
|
20241015,120300,4155286,1616,1616,1616,1616,0
|
|
20241015,120200,4155286,1616,1616,1616,1616,0
|
|
20241015,120100,4155286,1616,1616,1616,1616,0
|
|
20241015,120000,4155286,1616,1616,1616,1616,0
|
|
20241015,115900,4155286,1616,1616,1616,1616,0
|
|
20241015,115800,4155286,1616,1616,1616,1616,0
|
|
20241015,115700,4155286,1616,1616,1616,1616,0
|
|
20241015,115600,4155286,1616,1616,1616,1616,0
|
|
20241015,115500,4155286,1616,1616,1616,1616,0
|
|
20241015,115400,4155286,1616,1616,1616,1616,0
|
|
20241015,115300,4155286,1616,1616,1616,1616,0
|
|
20241015,115200,4155286,1616,1616,1616,1616,10
|
|
20241015,115100,4139126,1614,1614,1614,1614,0
|
|
20241015,115000,4139126,1614,1614,1614,1614,0
|
|
20241015,114900,4139126,1614,1614,1614,1614,0
|
|
20241015,114800,4139126,1614,1614,1614,1614,0
|
|
20241015,114700,4139126,1614,1614,1614,1614,0
|
|
20241015,114600,4139126,1614,1614,1614,1614,0
|
|
20241015,114500,4139126,1614,1614,1614,1614,0
|
|
20241015,114400,4139126,1614,1614,1614,1614,0
|
|
20241015,114300,4139126,1614,1614,1614,1614,0
|
|
20241015,114200,4139126,1614,1614,1614,1614,0
|
|
20241015,114100,4139126,1614,1614,1614,1614,0
|
|
20241015,114000,4139126,1614,1614,1614,1614,0
|
|
20241015,113900,4139126,1614,1614,1614,1614,0
|
|
20241015,113800,4139126,1614,1614,1614,1614,0
|
|
20241015,113700,4139126,1614,1614,1614,1614,0
|
|
20241015,113600,4139126,1614,1614,1614,1614,0
|
|
20241015,113500,4139126,1614,1614,1614,1614,0
|
|
20241015,113400,4139126,1614,1614,1614,1614,0
|
|
20241015,113300,4139126,1614,1614,1614,1614,0
|
|
20241015,113200,4139126,1614,1614,1614,1614,0
|
|
20241015,113100,4139126,1614,1614,1614,1614,0
|
|
20241015,113000,4139126,1614,1614,1614,1614,0
|
|
20241015,112900,4139126,1614,1614,1614,1614,0
|
|
20241015,112800,4139126,1614,1614,1614,1614,0
|
|
20241015,112700,4139126,1614,1614,1614,1614,0
|
|
20241015,112600,4139126,1614,1614,1614,1614,0
|
|
20241015,112500,4139126,1614,1614,1614,1614,0
|
|
20241015,112400,4139126,1614,1614,1614,1614,0
|
|
20241015,112300,4139126,1614,1614,1614,1614,0
|
|
20241015,112200,4139126,1614,1614,1614,1614,0
|
|
20241015,112100,4139126,1614,1614,1614,1614,0
|
|
20241015,112000,4139126,1614,1614,1614,1614,0
|
|
20241015,111900,4139126,1614,1614,1614,1614,0
|
|
20241015,111800,4139126,1614,1614,1614,1614,0
|
|
20241015,111700,4139126,1614,1614,1614,1614,0
|
|
20241015,111600,4139126,1614,1614,1614,1614,0
|
|
20241015,111500,4139126,1614,1614,1614,1614,0
|
|
20241015,111400,4139126,1614,1614,1614,1614,0
|
|
20241015,111300,4139126,1614,1614,1614,1614,0
|
|
20241015,111200,4139126,1614,1614,1614,1614,0
|
|
20241015,111100,4139126,1614,1614,1614,1614,0
|
|
20241015,111000,4139126,1614,1614,1614,1614,0
|
|
20241015,110900,4139126,1614,1614,1614,1614,0
|
|
20241015,110800,4139126,1614,1614,1614,1614,0
|
|
20241015,110700,4139126,1614,1614,1614,1614,0
|
|
20241015,110600,4139126,1614,1614,1614,1614,0
|
|
20241015,110500,4139126,1614,1614,1614,1614,0
|
|
20241015,110400,4139126,1614,1614,1614,1614,0
|
|
20241015,110300,4139126,1614,1614,1614,1614,0
|
|
20241015,110200,4139126,1614,1614,1614,1614,0
|
|
20241015,110100,4139126,1614,1614,1614,1614,0
|
|
20241015,110000,4139126,1614,1614,1614,1614,0
|
|
20241015,105900,4139126,1614,1614,1614,1614,0
|
|
20241015,105800,4139126,1614,1614,1614,1614,0
|
|
20241015,105700,4139126,1614,1614,1614,1614,0
|
|
20241015,105600,4139126,1614,1614,1614,1614,0
|
|
20241015,105500,4139126,1614,1614,1614,1614,0
|
|
20241015,105400,4139126,1614,1614,1614,1614,0
|
|
20241015,105300,4139126,1614,1614,1614,1614,0
|
|
20241015,105200,4139126,1614,1614,1614,1614,0
|
|
20241015,105100,4139126,1614,1614,1614,1614,0
|
|
20241015,105000,4139126,1614,1614,1614,1614,0
|
|
20241015,104900,4139126,1614,1614,1614,1614,0
|
|
20241015,104800,4139126,1614,1614,1614,1614,0
|
|
20241015,104700,4139126,1614,1614,1614,1614,0
|
|
20241015,104600,4139126,1614,1614,1614,1614,0
|
|
20241015,104500,4139126,1614,1614,1614,1614,0
|
|
20241015,104400,4139126,1614,1614,1614,1614,0
|
|
20241015,104300,4139126,1614,1614,1614,1614,0
|
|
20241015,104200,4139126,1614,1614,1614,1614,7
|
|
20241015,104100,4127828,1613,1613,1613,1613,0
|
|
20241015,104000,4127828,1613,1613,1613,1613,0
|
|
20241015,103900,4127828,1613,1613,1613,1613,0
|
|
20241015,103800,4127828,1613,1613,1613,1613,10
|
|
20241015,103700,4111698,1613,1613,1613,1613,0
|
|
20241015,103600,4111698,1613,1613,1613,1613,0
|
|
20241015,103500,4111698,1613,1613,1613,1613,0
|
|
20241015,103400,4111698,1613,1613,1613,1613,0
|
|
20241015,103300,4111698,1613,1613,1613,1613,0
|
|
20241015,103200,4111698,1613,1613,1613,1613,0
|
|
20241015,103100,4111698,1613,1614,1614,1613,1531
|
|
20241015,103000,1641131,1614,1614,1614,1614,0
|
|
20241015,102900,1641131,1614,1614,1614,1614,0
|
|
20241015,102800,1641131,1614,1614,1614,1614,0
|
|
20241015,102700,1641131,1614,1614,1614,1614,0
|
|
20241015,102600,1641131,1614,1614,1614,1614,0
|
|
20241015,102500,1641131,1614,1614,1614,1614,0
|
|
20241015,102400,1641131,1614,1614,1614,1614,0
|
|
20241015,102300,1641131,1614,1614,1614,1614,0
|
|
20241015,102200,1641131,1614,1614,1614,1614,0
|
|
20241015,102100,1641131,1614,1614,1614,1614,0
|
|
20241015,102000,1641131,1614,1614,1614,1614,9
|
|
20241015,101900,1626605,1615,1615,1615,1615,0
|
|
20241015,101800,1626605,1615,1615,1615,1615,0
|
|
20241015,101700,1626605,1615,1615,1615,1615,0
|
|
20241015,101600,1626605,1615,1615,1615,1615,0
|
|
20241015,101500,1626605,1615,1615,1615,1615,320
|
|
20241015,101400,1109805,1615,1615,1615,1615,0
|
|
20241015,101300,1109805,1615,1615,1615,1615,0
|
|
20241015,101200,1109805,1615,1615,1615,1615,0
|
|
20241015,101100,1109805,1615,1615,1615,1615,0
|
|
20241015,101000,1109805,1615,1615,1615,1615,0
|
|
20241015,100900,1109805,1615,1615,1615,1615,5
|
|
20241015,100800,1101730,1622,1622,1622,1622,0
|
|
20241015,100700,1101730,1622,1622,1622,1622,0
|
|
20241015,100600,1101730,1622,1622,1622,1622,0
|
|
20241015,100500,1101730,1622,1622,1622,1622,0
|
|
20241015,100400,1101730,1622,1622,1622,1622,0
|
|
20241015,100300,1101730,1622,1622,1622,1622,0
|
|
20241015,100200,1101730,1622,1622,1622,1622,1
|
|
20241015,100100,1100108,1610,1610,1610,1610,0
|
|
20241015,100000,1100108,1610,1610,1610,1610,0
|
|
20241015,095900,1100108,1610,1610,1610,1610,0
|
|
20241015,095800,1100108,1610,1610,1610,1610,0
|
|
20241015,095700,1100108,1610,1610,1610,1610,0
|
|
20241015,095600,1100108,1610,1610,1610,1610,0
|
|
20241015,095500,1100108,1610,1610,1610,1610,0
|
|
20241015,095400,1100108,1610,1610,1610,1610,0
|
|
20241015,095300,1100108,1610,1610,1610,1610,0
|
|
20241015,095200,1100108,1610,1610,1610,1610,0
|
|
20241015,095100,1100108,1610,1610,1610,1610,0
|
|
20241015,095000,1100108,1610,1610,1610,1610,0
|
|
20241015,094900,1100108,1610,1610,1610,1610,0
|
|
20241015,094800,1100108,1610,1610,1610,1610,0
|
|
20241015,094700,1100108,1610,1610,1610,1610,0
|
|
20241015,094600,1100108,1610,1610,1610,1610,0
|
|
20241015,094500,1100108,1610,1610,1610,1610,0
|
|
20241015,094400,1100108,1610,1610,1610,1610,0
|
|
20241015,094300,1100108,1610,1610,1610,1610,0
|
|
20241015,094200,1100108,1610,1610,1610,1610,0
|
|
20241015,094100,1100108,1610,1610,1610,1610,0
|
|
20241015,094000,1100108,1610,1610,1610,1610,0
|
|
20241015,093900,1100108,1610,1610,1610,1610,0
|
|
20241015,093800,1100108,1610,1610,1610,1610,0
|
|
20241015,093700,1100108,1610,1610,1610,1610,0
|
|
20241015,093600,1100108,1610,1610,1610,1610,0
|
|
20241015,093500,1100108,1610,1610,1610,1610,0
|
|
20241015,093400,1100108,1610,1610,1610,1610,0
|
|
20241015,093300,1100108,1610,1610,1610,1610,0
|
|
20241015,093200,1100108,1610,1610,1610,1610,0
|
|
20241015,093100,1100108,1610,1610,1610,1610,0
|
|
20241015,093000,1100108,1610,1610,1610,1610,0
|
|
20241015,092900,1100108,1610,1610,1610,1610,0
|
|
20241015,092800,1100108,1610,1610,1610,1610,0
|
|
20241015,092700,1100108,1610,1610,1610,1610,0
|
|
20241015,092600,1100108,1610,1610,1610,1610,0
|
|
20241015,092500,1100108,1610,1610,1610,1610,0
|
|
20241015,092400,1100108,1610,1610,1610,1610,0
|
|
20241015,092300,1100108,1610,1610,1610,1610,0
|
|
20241015,092200,1100108,1610,1610,1610,1610,0
|
|
20241015,092100,1100108,1610,1610,1610,1610,0
|
|
20241015,092000,1100108,1610,1610,1610,1610,0
|
|
20241015,091900,1100108,1610,1610,1610,1610,0
|
|
20241015,091800,1100108,1610,1610,1610,1610,0
|
|
20241015,091700,1100108,1610,1610,1610,1610,0
|
|
20241015,091600,1100108,1610,1610,1610,1610,0
|
|
20241015,091500,1100108,1610,1610,1610,1610,0
|
|
20241015,091400,1100108,1610,1610,1610,1610,0
|
|
20241015,091300,1100108,1610,1610,1610,1610,0
|
|
20241015,091200,1100108,1610,1610,1610,1610,0
|
|
20241015,091100,1100108,1610,1610,1610,1610,0
|
|
20241015,091000,1100108,1610,1610,1610,1610,0
|
|
20241015,090900,1100108,1610,1610,1610,1610,0
|
|
20241015,090800,1100108,1610,1610,1610,1610,0
|
|
20241015,090700,1100108,1610,1610,1610,1610,0
|
|
20241015,090600,1100108,1610,1610,1610,1610,0
|
|
20241015,090500,1100108,1610,1610,1610,1610,0
|
|
20241015,090400,1100108,1610,1610,1610,1610,0
|
|
20241015,090300,1100108,1610,1610,1610,1610,0
|
|
20241015,090200,1100108,1610,1610,1610,1610,0
|
|
20241015,090100,1100108,1610,1615,1615,1610,648
|
|
20241015,090000,55148,1622,1622,1622,1622,34
|