685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,202200,22503132,1601,1601,1601,1601,43
|
|
20241022,202100,22503132,1601,1601,1601,1601,0
|
|
20241022,202000,22503132,1601,1601,1601,1601,0
|
|
20241022,201900,22503132,1601,1601,1601,1601,0
|
|
20241022,201800,22503132,1601,1601,1601,1601,0
|
|
20241022,201700,22503132,1601,1601,1601,1601,0
|
|
20241022,201600,22503132,1601,1601,1601,1601,0
|
|
20241022,201500,22503132,1601,1601,1601,1601,0
|
|
20241022,201400,22503132,1601,1601,1601,1601,0
|
|
20241022,201300,22503132,1601,1601,1601,1601,0
|
|
20241022,201200,22503132,1601,1601,1601,1601,0
|
|
20241022,201100,22503132,1601,1601,1601,1601,0
|
|
20241022,201000,22503132,1601,1601,1601,1601,0
|
|
20241022,200900,22503132,1601,1601,1601,1601,0
|
|
20241022,200800,22503132,1601,1601,1601,1601,0
|
|
20241022,200700,22503132,1601,1601,1601,1601,0
|
|
20241022,200600,22503132,1601,1601,1601,1601,0
|
|
20241022,200500,22503132,1601,1601,1601,1601,0
|
|
20241022,200400,22503132,1601,1601,1601,1601,0
|
|
20241022,200300,22503132,1601,1601,1601,1601,0
|
|
20241022,200200,22503132,1601,1601,1601,1601,0
|
|
20241022,200100,22503132,1601,1601,1601,1601,0
|
|
20241022,200000,22503132,1601,1601,1601,1601,0
|
|
20241022,195900,22503132,1601,1601,1601,1601,0
|
|
20241022,195800,22503132,1601,1601,1601,1601,0
|
|
20241022,195700,22503132,1601,1601,1601,1601,0
|
|
20241022,195600,22503132,1601,1601,1601,1601,0
|
|
20241022,195500,22503132,1601,1601,1601,1601,0
|
|
20241022,195400,22503132,1601,1601,1601,1601,0
|
|
20241022,195300,22503132,1601,1601,1601,1601,0
|
|
20241022,195200,22503132,1601,1601,1601,1601,43
|
|
20241022,195100,22503132,1601,1601,1601,1601,0
|
|
20241022,195000,22503132,1601,1601,1601,1601,0
|
|
20241022,194900,22503132,1601,1601,1601,1601,0
|
|
20241022,194800,22503132,1601,1601,1601,1601,0
|
|
20241022,194700,22503132,1601,1601,1601,1601,0
|
|
20241022,194600,22503132,1601,1601,1601,1601,0
|
|
20241022,194500,22503132,1601,1601,1601,1601,0
|
|
20241022,194400,22503132,1601,1601,1601,1601,0
|
|
20241022,194300,22503132,1601,1601,1601,1601,0
|
|
20241022,194200,22503132,1601,1601,1601,1601,0
|
|
20241022,194100,22503132,1601,1601,1601,1601,0
|
|
20241022,194000,22503132,1601,1601,1601,1601,0
|
|
20241022,193900,22503132,1601,1601,1601,1601,0
|
|
20241022,193800,22503132,1601,1601,1601,1601,0
|
|
20241022,193700,22503132,1601,1601,1601,1601,0
|
|
20241022,193600,22503132,1601,1601,1601,1601,0
|
|
20241022,193500,22503132,1601,1601,1601,1601,0
|
|
20241022,193400,22503132,1601,1601,1601,1601,0
|
|
20241022,193300,22503132,1601,1601,1601,1601,0
|
|
20241022,193200,22503132,1601,1601,1601,1601,0
|
|
20241022,193100,22503132,1601,1601,1601,1601,0
|
|
20241022,193000,22503132,1601,1601,1601,1601,0
|
|
20241022,192900,22503132,1601,1601,1601,1601,0
|
|
20241022,192800,22503132,1601,1601,1601,1601,0
|
|
20241022,192700,22503132,1601,1601,1601,1601,0
|
|
20241022,192600,22503132,1601,1601,1601,1601,0
|
|
20241022,192500,22503132,1601,1601,1601,1601,0
|
|
20241022,192400,22503132,1601,1601,1601,1601,0
|
|
20241022,192300,22503132,1601,1601,1601,1601,0
|
|
20241022,192200,22503132,1601,1601,1601,1601,43
|
|
20241022,192100,22503132,1601,1601,1601,1601,0
|
|
20241022,192000,22503132,1601,1601,1601,1601,0
|
|
20241022,191900,22503132,1601,1601,1601,1601,0
|
|
20241022,191800,22503132,1601,1601,1601,1601,0
|
|
20241022,191700,22503132,1601,1601,1601,1601,0
|
|
20241022,191600,22503132,1601,1601,1601,1601,0
|
|
20241022,191500,22503132,1601,1601,1601,1601,0
|
|
20241022,191400,22503132,1601,1601,1601,1601,0
|
|
20241022,191300,22503132,1601,1601,1601,1601,0
|
|
20241022,191200,22503132,1601,1601,1601,1601,0
|
|
20241022,191100,22503132,1601,1601,1601,1601,0
|
|
20241022,191000,22503132,1601,1601,1601,1601,0
|
|
20241022,190900,22503132,1601,1601,1601,1601,0
|
|
20241022,190800,22503132,1601,1601,1601,1601,0
|
|
20241022,190700,22503132,1601,1601,1601,1601,0
|
|
20241022,190600,22503132,1601,1601,1601,1601,0
|
|
20241022,190500,22503132,1601,1601,1601,1601,0
|
|
20241022,190400,22503132,1601,1601,1601,1601,0
|
|
20241022,190300,22503132,1601,1601,1601,1601,0
|
|
20241022,190200,22503132,1601,1601,1601,1601,0
|
|
20241022,190100,22503132,1601,1601,1601,1601,0
|
|
20241022,190000,22503132,1601,1601,1601,1601,0
|
|
20241022,185900,22503132,1601,1601,1601,1601,0
|
|
20241022,185800,22503132,1601,1601,1601,1601,0
|
|
20241022,185700,22503132,1601,1601,1601,1601,0
|
|
20241022,185600,22503132,1601,1601,1601,1601,0
|
|
20241022,185500,22503132,1601,1601,1601,1601,0
|
|
20241022,185400,22503132,1601,1601,1601,1601,0
|
|
20241022,185300,22503132,1601,1601,1601,1601,0
|
|
20241022,185200,22503132,1601,1601,1601,1601,43
|
|
20241022,185100,22503132,1601,1601,1601,1601,0
|
|
20241022,185000,22503132,1601,1601,1601,1601,0
|
|
20241022,184900,22503132,1601,1601,1601,1601,0
|
|
20241022,184800,22503132,1601,1601,1601,1601,0
|
|
20241022,184700,22503132,1601,1601,1601,1601,0
|
|
20241022,184600,22503132,1601,1601,1601,1601,0
|
|
20241022,184500,22503132,1601,1601,1601,1601,0
|
|
20241022,184400,22503132,1601,1601,1601,1601,0
|
|
20241022,184300,22503132,1601,1601,1601,1601,0
|
|
20241022,184200,22503132,1601,1601,1601,1601,0
|
|
20241022,184100,22503132,1601,1601,1601,1601,0
|
|
20241022,184000,22503132,1601,1601,1601,1601,0
|
|
20241022,183900,22503132,1601,1601,1601,1601,0
|
|
20241022,183800,22503132,1601,1601,1601,1601,0
|
|
20241022,183700,22503132,1601,1601,1601,1601,0
|
|
20241022,183600,22503132,1601,1601,1601,1601,0
|
|
20241022,183500,22503132,1601,1601,1601,1601,0
|
|
20241022,183400,22503132,1601,1601,1601,1601,0
|
|
20241022,183300,22503132,1601,1601,1601,1601,0
|
|
20241022,183200,22503132,1601,1601,1601,1601,0
|
|
20241022,183100,22503132,1601,1601,1601,1601,0
|
|
20241022,183000,22503132,1601,1601,1601,1601,0
|
|
20241022,182900,22503132,1601,1601,1601,1601,0
|
|
20241022,182800,22503132,1601,1601,1601,1601,0
|
|
20241022,182700,22503132,1601,1601,1601,1601,0
|
|
20241022,182600,22503132,1601,1601,1601,1601,0
|
|
20241022,182500,22503132,1601,1601,1601,1601,0
|
|
20241022,182400,22503132,1601,1601,1601,1601,0
|
|
20241022,182300,22503132,1601,1601,1601,1601,0
|
|
20241022,182200,22503132,1601,1601,1601,1601,43
|
|
20241022,182100,22503132,1601,1601,1601,1601,0
|
|
20241022,182000,22503132,1601,1601,1601,1601,0
|
|
20241022,181900,22503132,1601,1601,1601,1601,0
|
|
20241022,181800,22503132,1601,1601,1601,1601,0
|
|
20241022,181700,22503132,1601,1601,1601,1601,0
|
|
20241022,181600,22503132,1601,1601,1601,1601,0
|
|
20241022,181500,22503132,1601,1601,1601,1601,0
|
|
20241022,181400,22503132,1601,1601,1601,1601,0
|
|
20241022,181300,22503132,1601,1601,1601,1601,0
|
|
20241022,181200,22503132,1601,1601,1601,1601,0
|
|
20241022,181100,22503132,1601,1601,1601,1601,0
|
|
20241022,181000,22503132,1601,1601,1601,1601,0
|
|
20241022,180900,22503132,1601,1601,1601,1601,0
|
|
20241022,180800,22503132,1601,1601,1601,1601,0
|
|
20241022,180700,22503132,1601,1601,1601,1601,0
|
|
20241022,180600,22503132,1601,1601,1601,1601,0
|
|
20241022,180500,22503132,1601,1601,1601,1601,0
|
|
20241022,180400,22503132,1601,1601,1601,1601,0
|
|
20241022,180300,22503132,1601,1601,1601,1601,0
|
|
20241022,180200,22503132,1601,1601,1601,1601,0
|
|
20241022,180100,22503132,1601,1601,1601,1601,0
|
|
20241022,180000,22503132,1601,1601,1601,1601,0
|
|
20241022,175900,22503132,1601,1601,1601,1601,0
|
|
20241022,175800,22503132,1601,1601,1601,1601,0
|
|
20241022,175700,22503132,1601,1601,1601,1601,0
|
|
20241022,175600,22503132,1601,1601,1601,1601,0
|
|
20241022,175500,22503132,1601,1601,1601,1601,0
|
|
20241022,175400,22503132,1601,1601,1601,1601,0
|
|
20241022,175300,22503132,1601,1601,1601,1601,0
|
|
20241022,175200,22503132,1601,1601,1601,1601,43
|
|
20241022,175100,22503132,1601,1601,1601,1601,0
|
|
20241022,175000,22503132,1601,1601,1601,1601,0
|
|
20241022,174900,22503132,1601,1601,1601,1601,0
|
|
20241022,174800,22503132,1601,1601,1601,1601,0
|
|
20241022,174700,22503132,1601,1601,1601,1601,0
|
|
20241022,174600,22503132,1601,1601,1601,1601,0
|
|
20241022,174500,22503132,1601,1601,1601,1601,0
|
|
20241022,174400,22503132,1601,1601,1601,1601,0
|
|
20241022,174300,22503132,1601,1601,1601,1601,0
|
|
20241022,174200,22503132,1601,1601,1601,1601,0
|
|
20241022,174100,22503132,1601,1601,1601,1601,0
|
|
20241022,174000,22503132,1601,1601,1601,1601,0
|
|
20241022,173900,22503132,1601,1601,1601,1601,0
|
|
20241022,173800,22503132,1601,1601,1601,1601,0
|
|
20241022,173700,22503132,1601,1601,1601,1601,0
|
|
20241022,173600,22503132,1601,1601,1601,1601,0
|
|
20241022,173500,22503132,1601,1601,1601,1601,0
|
|
20241022,173400,22503132,1601,1601,1601,1601,0
|
|
20241022,173300,22503132,1601,1601,1601,1601,0
|
|
20241022,173200,22503132,1601,1601,1601,1601,0
|
|
20241022,173100,22503132,1601,1601,1601,1601,0
|
|
20241022,173000,22503132,1601,1601,1601,1601,0
|
|
20241022,172900,22503132,1601,1601,1601,1601,0
|
|
20241022,172800,22503132,1601,1601,1601,1601,0
|
|
20241022,172700,22503132,1601,1601,1601,1601,0
|
|
20241022,172600,22503132,1601,1601,1601,1601,0
|
|
20241022,172500,22503132,1601,1601,1601,1601,0
|
|
20241022,172400,22503132,1601,1601,1601,1601,0
|
|
20241022,172300,22503132,1601,1601,1601,1601,0
|
|
20241022,172200,22503132,1601,1601,1601,1601,43
|
|
20241022,172100,22503132,1601,1601,1601,1601,0
|
|
20241022,172000,22503132,1601,1601,1601,1601,0
|
|
20241022,171900,22503132,1601,1601,1601,1601,0
|
|
20241022,171800,22503132,1601,1601,1601,1601,0
|
|
20241022,171700,22503132,1601,1601,1601,1601,0
|
|
20241022,171600,22503132,1601,1601,1601,1601,0
|
|
20241022,171500,22503132,1601,1601,1601,1601,0
|
|
20241022,171400,22503132,1601,1601,1601,1601,0
|
|
20241022,171300,22503132,1601,1601,1601,1601,0
|
|
20241022,171200,22503132,1601,1601,1601,1601,0
|
|
20241022,171100,22503132,1601,1601,1601,1601,0
|
|
20241022,171000,22503132,1601,1601,1601,1601,0
|
|
20241022,170900,22503132,1601,1601,1601,1601,0
|
|
20241022,170800,22503132,1601,1601,1601,1601,0
|
|
20241022,170700,22503132,1601,1601,1601,1601,0
|
|
20241022,170600,22503132,1601,1601,1601,1601,0
|
|
20241022,170500,22503132,1601,1601,1601,1601,0
|
|
20241022,170400,22503132,1601,1601,1601,1601,0
|
|
20241022,170300,22503132,1601,1601,1601,1601,0
|
|
20241022,170200,22503132,1601,1601,1601,1601,0
|
|
20241022,170100,22503132,1601,1601,1601,1601,0
|
|
20241022,170000,22503132,1601,1601,1601,1601,0
|
|
20241022,165900,22503132,1601,1601,1601,1601,0
|
|
20241022,165800,22503132,1601,1601,1601,1601,0
|
|
20241022,165700,22503132,1601,1601,1601,1601,0
|
|
20241022,165600,22503132,1601,1601,1601,1601,0
|
|
20241022,165500,22503132,1601,1601,1601,1601,0
|
|
20241022,165400,22503132,1601,1601,1601,1601,0
|
|
20241022,165300,22503132,1601,1601,1601,1601,0
|
|
20241022,165200,22503132,1601,1601,1601,1601,43
|
|
20241022,165100,22503132,1601,1601,1601,1601,0
|
|
20241022,165000,22503132,1601,1601,1601,1601,0
|
|
20241022,164900,22503132,1601,1601,1601,1601,0
|
|
20241022,164800,22503132,1601,1601,1601,1601,0
|
|
20241022,164700,22503132,1601,1601,1601,1601,0
|
|
20241022,164600,22503132,1601,1601,1601,1601,0
|
|
20241022,164500,22503132,1601,1601,1601,1601,0
|
|
20241022,164400,22503132,1601,1601,1601,1601,0
|
|
20241022,164300,22503132,1601,1601,1601,1601,0
|
|
20241022,164200,22503132,1601,1601,1601,1601,0
|
|
20241022,164100,22503132,1601,1601,1601,1601,0
|
|
20241022,164000,22503132,1601,1601,1601,1601,0
|
|
20241022,163900,22503132,1601,1601,1601,1601,0
|
|
20241022,163800,22503132,1601,1601,1601,1601,0
|
|
20241022,163700,22503132,1601,1601,1601,1601,0
|
|
20241022,163600,22503132,1601,1601,1601,1601,0
|
|
20241022,163500,22503132,1601,1601,1601,1601,0
|
|
20241022,163400,22503132,1601,1601,1601,1601,0
|
|
20241022,163300,22503132,1601,1601,1601,1601,0
|
|
20241022,163200,22503132,1601,1601,1601,1601,0
|
|
20241022,163100,22503132,1601,1601,1601,1601,0
|
|
20241022,163000,22503132,1601,1601,1601,1601,0
|
|
20241022,162900,22503132,1601,1601,1601,1601,0
|
|
20241022,162800,22503132,1601,1601,1601,1601,0
|
|
20241022,162700,22503132,1601,1601,1601,1601,0
|
|
20241022,162600,22503132,1601,1601,1601,1601,0
|
|
20241022,162500,22503132,1601,1601,1601,1601,0
|
|
20241022,162400,22503132,1601,1601,1601,1601,0
|
|
20241022,162300,22503132,1601,1601,1601,1601,0
|
|
20241022,162200,22503132,1601,1601,1601,1601,43
|
|
20241022,162100,22503132,1601,1601,1601,1601,0
|
|
20241022,162000,22503132,1601,1601,1601,1601,0
|
|
20241022,161900,22503132,1601,1601,1601,1601,0
|
|
20241022,161800,22503132,1601,1601,1601,1601,0
|
|
20241022,161700,22503132,1601,1601,1601,1601,0
|
|
20241022,161600,22503132,1601,1601,1601,1601,0
|
|
20241022,161500,22503132,1601,1601,1601,1601,0
|
|
20241022,161400,22503132,1601,1601,1601,1601,0
|
|
20241022,161300,22503132,1601,1601,1601,1601,0
|
|
20241022,161200,22503132,1601,1601,1601,1601,0
|
|
20241022,161100,22503132,1601,1601,1601,1601,0
|
|
20241022,161000,22503132,1601,1601,1601,1601,0
|
|
20241022,160900,22503132,1601,1601,1601,1601,0
|
|
20241022,160800,22503132,1601,1601,1601,1601,0
|
|
20241022,160700,22503132,1601,1601,1601,1601,0
|
|
20241022,160600,22503132,1601,1601,1601,1601,0
|
|
20241022,160500,22503132,1601,1601,1601,1601,0
|
|
20241022,160400,22503132,1601,1601,1601,1601,0
|
|
20241022,160300,22503132,1601,1601,1601,1601,0
|
|
20241022,160200,22503132,1601,1601,1601,1601,0
|
|
20241022,160100,22503132,1601,1601,1601,1601,0
|
|
20241022,160000,22503132,1601,1601,1601,1601,0
|
|
20241022,155900,22503132,1601,1601,1601,1601,0
|
|
20241022,155800,22503132,1601,1601,1601,1601,0
|
|
20241022,155700,22503132,1601,1601,1601,1601,0
|
|
20241022,155600,22503132,1601,1601,1601,1601,0
|
|
20241022,155500,22503132,1601,1601,1601,1601,0
|
|
20241022,155400,22503132,1601,1601,1601,1601,0
|
|
20241022,155300,22503132,1601,1601,1601,1601,0
|
|
20241022,155200,22503132,1601,1601,1601,1601,43
|
|
20241022,155100,22503132,1601,1601,1601,1601,0
|
|
20241022,155000,22503132,1601,1601,1601,1601,0
|
|
20241022,154900,22503132,1601,1601,1601,1601,0
|
|
20241022,154800,22503132,1601,1601,1601,1601,0
|
|
20241022,154700,22503132,1601,1601,1601,1601,0
|
|
20241022,154600,22503132,1601,1601,1601,1601,0
|
|
20241022,154500,22503132,1601,1601,1601,1601,0
|
|
20241022,154400,22503132,1601,1601,1601,1601,0
|
|
20241022,154300,22503132,1601,1601,1601,1601,0
|
|
20241022,154200,22503132,1601,1601,1601,1601,0
|
|
20241022,154100,22503132,1601,1601,1601,1601,0
|
|
20241022,154000,22503132,1601,1601,1601,1601,0
|
|
20241022,153900,22503132,1601,1601,1601,1601,0
|
|
20241022,153800,22503132,1601,1601,1601,1601,0
|
|
20241022,153700,22503132,1601,1601,1601,1601,0
|
|
20241022,153600,22503132,1601,1601,1601,1601,0
|
|
20241022,153500,22503132,1601,1601,1601,1601,0
|
|
20241022,153400,22503132,1601,1601,1601,1601,0
|
|
20241022,153300,22503132,1601,1601,1601,1601,0
|
|
20241022,153200,22503132,1601,1601,1601,1601,0
|
|
20241022,153100,22503132,1601,1601,1601,1601,0
|
|
20241022,153000,22503132,1601,1601,1601,1601,43
|
|
20241022,152900,22434289,1617,1617,1617,1617,0
|
|
20241022,152800,22434289,1617,1617,1617,1617,0
|
|
20241022,152700,22434289,1617,1617,1617,1617,0
|
|
20241022,152600,22434289,1617,1617,1617,1617,0
|
|
20241022,152500,22434289,1617,1617,1617,1617,0
|
|
20241022,152400,22434289,1617,1617,1617,1617,0
|
|
20241022,152300,22434289,1617,1617,1617,1617,0
|
|
20241022,152200,22434289,1617,1617,1617,1617,0
|
|
20241022,152100,22434289,1617,1617,1617,1617,0
|
|
20241022,152000,22434289,1617,1617,1617,1617,0
|
|
20241022,151900,22434289,1617,1617,1617,1617,0
|
|
20241022,151800,22434289,1617,1617,1617,1617,0
|
|
20241022,151700,22434289,1617,1617,1617,1617,0
|
|
20241022,151600,22434289,1617,1617,1617,1617,0
|
|
20241022,151500,22434289,1617,1617,1617,1617,0
|
|
20241022,151400,22434289,1617,1617,1617,1617,0
|
|
20241022,151300,22434289,1617,1617,1617,1617,0
|
|
20241022,151200,22434289,1617,1617,1617,1617,0
|
|
20241022,151100,22434289,1617,1617,1617,1617,0
|
|
20241022,151000,22434289,1617,1617,1617,1617,0
|
|
20241022,150900,22434289,1617,1617,1617,1617,0
|
|
20241022,150800,22434289,1617,1617,1617,1617,0
|
|
20241022,150700,22434289,1617,1617,1617,1617,0
|
|
20241022,150600,22434289,1617,1617,1617,1617,0
|
|
20241022,150500,22434289,1617,1617,1617,1617,0
|
|
20241022,150400,22434289,1617,1617,1617,1617,0
|
|
20241022,150300,22434289,1617,1617,1617,1617,0
|
|
20241022,150200,22434289,1617,1617,1617,1617,0
|
|
20241022,150100,22434289,1617,1617,1617,1617,0
|
|
20241022,150000,22434289,1617,1617,1617,1617,0
|
|
20241022,145900,22434289,1617,1617,1617,1617,0
|
|
20241022,145800,22434289,1617,1617,1617,1617,0
|
|
20241022,145700,22434289,1617,1617,1617,1617,0
|
|
20241022,145600,22434289,1617,1616,1617,1616,154
|
|
20241022,145500,22185305,1618,1618,1618,1618,0
|
|
20241022,145400,22185305,1618,1618,1618,1618,0
|
|
20241022,145300,22185305,1618,1618,1618,1618,0
|
|
20241022,145200,22185305,1618,1618,1618,1618,0
|
|
20241022,145100,22185305,1618,1618,1618,1618,0
|
|
20241022,145000,22185305,1618,1618,1618,1618,0
|
|
20241022,144900,22185305,1618,1618,1618,1618,0
|
|
20241022,144800,22185305,1618,1618,1618,1618,0
|
|
20241022,144700,22185305,1618,1618,1618,1618,0
|
|
20241022,144600,22185305,1618,1618,1618,1618,1
|
|
20241022,144500,22183687,1600,1600,1600,1600,0
|
|
20241022,144400,22183687,1600,1600,1600,1600,0
|
|
20241022,144300,22183687,1600,1600,1600,1600,0
|
|
20241022,144200,22183687,1600,1604,1604,1600,2149
|
|
20241022,144100,18743817,1603,1603,1603,1603,0
|
|
20241022,144000,18743817,1603,1603,1603,1603,0
|
|
20241022,143900,18743817,1603,1603,1603,1603,0
|
|
20241022,143800,18743817,1603,1603,1603,1603,0
|
|
20241022,143700,18743817,1603,1603,1603,1603,0
|
|
20241022,143600,18743817,1603,1603,1603,1603,0
|
|
20241022,143500,18743817,1603,1603,1603,1603,0
|
|
20241022,143400,18743817,1603,1603,1603,1603,0
|
|
20241022,143300,18743817,1603,1603,1603,1603,0
|
|
20241022,143200,18743817,1603,1603,1603,1603,0
|
|
20241022,143100,18743817,1603,1603,1603,1603,0
|
|
20241022,143000,18743817,1603,1603,1603,1603,0
|
|
20241022,142900,18743817,1603,1603,1603,1603,0
|
|
20241022,142800,18743817,1603,1603,1603,1603,0
|
|
20241022,142700,18743817,1603,1603,1603,1603,0
|
|
20241022,142600,18743817,1603,1603,1603,1603,0
|
|
20241022,142500,18743817,1603,1603,1603,1603,0
|
|
20241022,142400,18743817,1603,1603,1603,1603,0
|
|
20241022,142300,18743817,1603,1603,1603,1603,0
|
|
20241022,142200,18743817,1603,1603,1603,1603,0
|
|
20241022,142100,18743817,1603,1603,1603,1603,0
|
|
20241022,142000,18743817,1603,1603,1603,1603,0
|
|
20241022,141900,18743817,1603,1603,1603,1603,0
|
|
20241022,141800,18743817,1603,1603,1603,1603,0
|
|
20241022,141700,18743817,1603,1603,1603,1603,0
|
|
20241022,141600,18743817,1603,1603,1603,1603,0
|
|
20241022,141500,18743817,1603,1603,1603,1603,0
|
|
20241022,141400,18743817,1603,1603,1603,1603,0
|
|
20241022,141300,18743817,1603,1603,1603,1603,0
|
|
20241022,141200,18743817,1603,1603,1603,1603,0
|
|
20241022,141100,18743817,1603,1603,1603,1603,0
|
|
20241022,141000,18743817,1603,1603,1603,1603,0
|
|
20241022,140900,18743817,1603,1603,1603,1603,0
|
|
20241022,140800,18743817,1603,1603,1603,1603,0
|
|
20241022,140700,18743817,1603,1603,1603,1603,0
|
|
20241022,140600,18743817,1603,1603,1603,1603,0
|
|
20241022,140500,18743817,1603,1603,1603,1603,0
|
|
20241022,140400,18743817,1603,1603,1603,1603,0
|
|
20241022,140300,18743817,1603,1603,1603,1603,0
|
|
20241022,140200,18743817,1603,1603,1603,1603,0
|
|
20241022,140100,18743817,1603,1603,1603,1603,0
|
|
20241022,140000,18743817,1603,1603,1603,1603,0
|
|
20241022,135900,18743817,1603,1603,1603,1603,0
|
|
20241022,135800,18743817,1603,1603,1603,1603,0
|
|
20241022,135700,18743817,1603,1603,1603,1603,0
|
|
20241022,135600,18743817,1603,1603,1603,1603,0
|
|
20241022,135500,18743817,1603,1603,1603,1603,0
|
|
20241022,135400,18743817,1603,1603,1603,1603,0
|
|
20241022,135300,18743817,1603,1603,1603,1603,0
|
|
20241022,135200,18743817,1603,1603,1603,1603,30
|
|
20241022,135100,18695727,1620,1620,1620,1620,0
|
|
20241022,135000,18695727,1620,1620,1620,1620,0
|
|
20241022,134900,18695727,1620,1620,1620,1620,0
|
|
20241022,134800,18695727,1620,1620,1620,1620,0
|
|
20241022,134700,18695727,1620,1620,1620,1620,0
|
|
20241022,134600,18695727,1620,1620,1620,1620,1
|
|
20241022,134500,18694107,1602,1602,1602,1602,0
|
|
20241022,134400,18694107,1602,1602,1602,1602,0
|
|
20241022,134300,18694107,1602,1602,1602,1602,0
|
|
20241022,134200,18694107,1602,1602,1602,1602,0
|
|
20241022,134100,18694107,1602,1602,1602,1602,0
|
|
20241022,134000,18694107,1602,1602,1602,1602,0
|
|
20241022,133900,18694107,1602,1602,1602,1602,1
|
|
20241022,133800,18692505,1618,1618,1618,1618,0
|
|
20241022,133700,18692505,1618,1618,1618,1618,0
|
|
20241022,133600,18692505,1618,1618,1618,1618,0
|
|
20241022,133500,18692505,1618,1618,1618,1618,0
|
|
20241022,133400,18692505,1618,1618,1618,1618,0
|
|
20241022,133300,18692505,1618,1618,1618,1618,0
|
|
20241022,133200,18692505,1618,1618,1618,1618,0
|
|
20241022,133100,18692505,1618,1618,1618,1618,0
|
|
20241022,133000,18692505,1618,1618,1618,1618,0
|
|
20241022,132900,18692505,1618,1618,1618,1618,0
|
|
20241022,132800,18692505,1618,1618,1618,1618,0
|
|
20241022,132700,18692505,1618,1618,1618,1618,0
|
|
20241022,132600,18692505,1618,1618,1618,1618,0
|
|
20241022,132500,18692505,1618,1618,1618,1618,0
|
|
20241022,132400,18692505,1618,1618,1618,1618,0
|
|
20241022,132300,18692505,1618,1618,1618,1618,0
|
|
20241022,132200,18692505,1618,1618,1618,1618,0
|
|
20241022,132100,18692505,1618,1618,1618,1618,0
|
|
20241022,132000,18692505,1618,1618,1618,1618,0
|
|
20241022,131900,18692505,1618,1618,1618,1618,0
|
|
20241022,131800,18692505,1618,1618,1618,1618,0
|
|
20241022,131700,18692505,1618,1618,1618,1618,0
|
|
20241022,131600,18692505,1618,1616,1618,1616,1699
|
|
20241022,131500,15945362,1613,1613,1613,1613,500
|
|
20241022,131400,15138862,1612,1612,1612,1612,0
|
|
20241022,131300,15138862,1612,1612,1612,1612,0
|
|
20241022,131200,15138862,1612,1612,1612,1612,0
|
|
20241022,131100,15138862,1612,1612,1612,1612,0
|
|
20241022,131000,15138862,1612,1612,1612,1612,0
|
|
20241022,130900,15138862,1612,1612,1612,1612,56
|
|
20241022,130800,15048590,1611,1611,1611,1611,0
|
|
20241022,130700,15048590,1611,1611,1611,1611,0
|
|
20241022,130600,15048590,1611,1611,1611,1611,0
|
|
20241022,130500,15048590,1611,1610,1611,1610,564
|
|
20241022,130400,14139994,1600,1600,1600,1600,0
|
|
20241022,130300,14139994,1600,1600,1600,1600,0
|
|
20241022,130200,14139994,1600,1600,1600,1600,0
|
|
20241022,130100,14139994,1600,1600,1600,1600,0
|
|
20241022,130000,14139994,1600,1600,1600,1600,0
|
|
20241022,125900,14139994,1600,1600,1600,1600,0
|
|
20241022,125800,14139994,1600,1600,1600,1600,0
|
|
20241022,125700,14139994,1600,1600,1600,1600,0
|
|
20241022,125600,14139994,1600,1600,1600,1600,0
|
|
20241022,125500,14139994,1600,1600,1600,1600,0
|
|
20241022,125400,14139994,1600,1600,1600,1600,0
|
|
20241022,125300,14139994,1600,1600,1600,1600,0
|
|
20241022,125200,14139994,1600,1600,1600,1600,0
|
|
20241022,125100,14139994,1600,1600,1600,1600,0
|
|
20241022,125000,14139994,1600,1600,1600,1600,0
|
|
20241022,124900,14139994,1600,1600,1600,1600,0
|
|
20241022,124800,14139994,1600,1600,1600,1600,0
|
|
20241022,124700,14139994,1600,1600,1600,1600,0
|
|
20241022,124600,14139994,1600,1600,1600,1600,0
|
|
20241022,124500,14139994,1600,1600,1600,1600,0
|
|
20241022,124400,14139994,1600,1600,1600,1600,0
|
|
20241022,124300,14139994,1600,1600,1600,1600,0
|
|
20241022,124200,14139994,1600,1600,1600,1600,0
|
|
20241022,124100,14139994,1600,1600,1600,1600,0
|
|
20241022,124000,14139994,1600,1600,1600,1600,0
|
|
20241022,123900,14139994,1600,1600,1600,1600,0
|
|
20241022,123800,14139994,1600,1600,1600,1600,0
|
|
20241022,123700,14139994,1600,1600,1600,1600,0
|
|
20241022,123600,14139994,1600,1600,1600,1600,0
|
|
20241022,123500,14139994,1600,1600,1600,1600,0
|
|
20241022,123400,14139994,1600,1600,1600,1600,0
|
|
20241022,123300,14139994,1600,1600,1600,1600,0
|
|
20241022,123200,14139994,1600,1600,1600,1600,0
|
|
20241022,123100,14139994,1600,1600,1600,1600,0
|
|
20241022,123000,14139994,1600,1600,1600,1600,0
|
|
20241022,122900,14139994,1600,1600,1600,1600,0
|
|
20241022,122800,14139994,1600,1600,1600,1600,0
|
|
20241022,122700,14139994,1600,1600,1600,1600,0
|
|
20241022,122600,14139994,1600,1605,1605,1600,1804
|
|
20241022,122500,11251987,1610,1610,1610,1610,0
|
|
20241022,122400,11251987,1610,1610,1610,1610,10
|
|
20241022,122300,11235887,1607,1607,1607,1607,131
|
|
20241022,122200,11025370,1607,1607,1607,1607,0
|
|
20241022,122100,11025370,1607,1607,1607,1607,0
|
|
20241022,122000,11025370,1607,1607,1607,1607,0
|
|
20241022,121900,11025370,1607,1607,1607,1607,0
|
|
20241022,121800,11025370,1607,1607,1607,1607,127
|
|
20241022,121700,10821281,1607,1607,1607,1607,2
|
|
20241022,121600,10818067,1607,1607,1607,1607,0
|
|
20241022,121500,10818067,1607,1607,1607,1607,0
|
|
20241022,121400,10818067,1607,1607,1607,1607,0
|
|
20241022,121300,10818067,1607,1607,1607,1607,0
|
|
20241022,121200,10818067,1607,1607,1607,1607,0
|
|
20241022,121100,10818067,1607,1607,1607,1607,0
|
|
20241022,121000,10818067,1607,1607,1607,1607,0
|
|
20241022,120900,10818067,1607,1607,1607,1607,0
|
|
20241022,120800,10818067,1607,1607,1607,1607,0
|
|
20241022,120700,10818067,1607,1607,1607,1607,0
|
|
20241022,120600,10818067,1607,1607,1607,1607,0
|
|
20241022,120500,10818067,1607,1607,1607,1607,0
|
|
20241022,120400,10818067,1607,1607,1607,1607,0
|
|
20241022,120300,10818067,1607,1607,1607,1607,0
|
|
20241022,120200,10818067,1607,1607,1607,1607,0
|
|
20241022,120100,10818067,1607,1607,1607,1607,0
|
|
20241022,120000,10818067,1607,1607,1607,1607,0
|
|
20241022,115900,10818067,1607,1607,1607,1607,0
|
|
20241022,115800,10818067,1607,1607,1607,1607,0
|
|
20241022,115700,10818067,1607,1607,1607,1607,0
|
|
20241022,115600,10818067,1607,1607,1607,1607,0
|
|
20241022,115500,10818067,1607,1607,1607,1607,0
|
|
20241022,115400,10818067,1607,1607,1607,1607,0
|
|
20241022,115300,10818067,1607,1607,1607,1607,0
|
|
20241022,115200,10818067,1607,1607,1607,1607,0
|
|
20241022,115100,10818067,1607,1607,1607,1607,0
|
|
20241022,115000,10818067,1607,1607,1607,1607,0
|
|
20241022,114900,10818067,1607,1607,1607,1607,0
|
|
20241022,114800,10818067,1607,1607,1607,1607,0
|
|
20241022,114700,10818067,1607,1607,1607,1607,0
|
|
20241022,114600,10818067,1607,1607,1607,1607,0
|
|
20241022,114500,10818067,1607,1607,1607,1607,0
|
|
20241022,114400,10818067,1607,1607,1607,1607,0
|
|
20241022,114300,10818067,1607,1607,1607,1607,0
|
|
20241022,114200,10818067,1607,1607,1607,1607,0
|
|
20241022,114100,10818067,1607,1607,1607,1607,0
|
|
20241022,114000,10818067,1607,1607,1607,1607,1
|
|
20241022,113900,10816460,1608,1608,1608,1608,0
|
|
20241022,113800,10816460,1608,1608,1608,1608,0
|
|
20241022,113700,10816460,1608,1608,1608,1608,0
|
|
20241022,113600,10816460,1608,1608,1608,1608,0
|
|
20241022,113500,10816460,1608,1608,1608,1608,0
|
|
20241022,113400,10816460,1608,1608,1608,1608,0
|
|
20241022,113300,10816460,1608,1608,1608,1608,0
|
|
20241022,113200,10816460,1608,1608,1608,1608,0
|
|
20241022,113100,10816460,1608,1608,1608,1608,0
|
|
20241022,113000,10816460,1608,1608,1608,1608,115
|
|
20241022,112900,10631540,1608,1608,1608,1608,0
|
|
20241022,112800,10631540,1608,1608,1608,1608,0
|
|
20241022,112700,10631540,1608,1608,1608,1608,0
|
|
20241022,112600,10631540,1608,1608,1608,1608,0
|
|
20241022,112500,10631540,1608,1608,1608,1608,0
|
|
20241022,112400,10631540,1608,1608,1608,1608,0
|
|
20241022,112300,10631540,1608,1608,1608,1608,0
|
|
20241022,112200,10631540,1608,1608,1608,1608,0
|
|
20241022,112100,10631540,1608,1608,1608,1608,0
|
|
20241022,112000,10631540,1608,1608,1608,1608,0
|
|
20241022,111900,10631540,1608,1608,1608,1608,0
|
|
20241022,111800,10631540,1608,1608,1608,1608,0
|
|
20241022,111700,10631540,1608,1608,1608,1608,0
|
|
20241022,111600,10631540,1608,1608,1608,1608,0
|
|
20241022,111500,10631540,1608,1608,1608,1608,0
|
|
20241022,111400,10631540,1608,1608,1608,1608,0
|
|
20241022,111300,10631540,1608,1608,1608,1608,0
|
|
20241022,111200,10631540,1608,1608,1608,1608,0
|
|
20241022,111100,10631540,1608,1608,1608,1608,0
|
|
20241022,111000,10631540,1608,1608,1608,1608,0
|
|
20241022,110900,10631540,1608,1608,1608,1608,0
|
|
20241022,110800,10631540,1608,1608,1608,1608,0
|
|
20241022,110700,10631540,1608,1608,1608,1608,0
|
|
20241022,110600,10631540,1608,1608,1608,1608,0
|
|
20241022,110500,10631540,1608,1608,1608,1608,0
|
|
20241022,110400,10631540,1608,1608,1608,1608,0
|
|
20241022,110300,10631540,1608,1608,1608,1608,0
|
|
20241022,110200,10631540,1608,1608,1608,1608,0
|
|
20241022,110100,10631540,1608,1608,1608,1608,0
|
|
20241022,110000,10631540,1608,1608,1608,1608,0
|
|
20241022,105900,10631540,1608,1608,1608,1608,0
|
|
20241022,105800,10631540,1608,1608,1608,1608,0
|
|
20241022,105700,10631540,1608,1608,1608,1608,0
|
|
20241022,105600,10631540,1608,1608,1608,1608,4
|
|
20241022,105500,10625108,1608,1608,1608,1608,0
|
|
20241022,105400,10625108,1608,1608,1608,1608,0
|
|
20241022,105300,10625108,1608,1608,1608,1608,0
|
|
20241022,105200,10625108,1608,1608,1608,1608,0
|
|
20241022,105100,10625108,1608,1608,1608,1608,0
|
|
20241022,105000,10625108,1608,1608,1608,1608,0
|
|
20241022,104900,10625108,1608,1608,1608,1608,0
|
|
20241022,104800,10625108,1608,1608,1608,1608,0
|
|
20241022,104700,10625108,1608,1608,1608,1608,0
|
|
20241022,104600,10625108,1608,1608,1608,1608,0
|
|
20241022,104500,10625108,1608,1608,1608,1608,0
|
|
20241022,104400,10625108,1608,1608,1608,1608,0
|
|
20241022,104300,10625108,1608,1608,1608,1608,0
|
|
20241022,104200,10625108,1608,1608,1608,1608,0
|
|
20241022,104100,10625108,1608,1608,1608,1608,0
|
|
20241022,104000,10625108,1608,1608,1608,1608,0
|
|
20241022,103900,10625108,1608,1608,1608,1608,0
|
|
20241022,103800,10625108,1608,1608,1608,1608,0
|
|
20241022,103700,10625108,1608,1608,1608,1608,0
|
|
20241022,103600,10625108,1608,1608,1608,1608,0
|
|
20241022,103500,10625108,1608,1608,1608,1608,0
|
|
20241022,103400,10625108,1608,1608,1608,1608,500
|
|
20241022,103300,9821108,1609,1609,1609,1609,35
|
|
20241022,103200,9764793,1609,1609,1609,1609,0
|
|
20241022,103100,9764793,1609,1609,1609,1609,1339
|
|
20241022,103000,7610342,1610,1610,1610,1610,0
|
|
20241022,102900,7610342,1610,1611,1611,1610,475
|
|
20241022,102800,6845329,1619,1619,1619,1619,0
|
|
20241022,102700,6845329,1619,1619,1619,1619,0
|
|
20241022,102600,6845329,1619,1619,1619,1619,0
|
|
20241022,102500,6845329,1619,1619,1619,1619,6
|
|
20241022,102400,6835615,1618,1618,1618,1618,0
|
|
20241022,102300,6835615,1618,1618,1618,1618,0
|
|
20241022,102200,6835615,1618,1618,1618,1618,0
|
|
20241022,102100,6835615,1618,1618,1618,1618,0
|
|
20241022,102000,6835615,1618,1618,1618,1618,0
|
|
20241022,101900,6835615,1618,1618,1618,1618,0
|
|
20241022,101800,6835615,1618,1618,1618,1618,0
|
|
20241022,101700,6835615,1618,1618,1618,1618,0
|
|
20241022,101600,6835615,1618,1618,1618,1618,0
|
|
20241022,101500,6835615,1618,1618,1618,1618,0
|
|
20241022,101400,6835615,1618,1618,1618,1618,0
|
|
20241022,101300,6835615,1618,1618,1618,1618,0
|
|
20241022,101200,6835615,1618,1618,1618,1618,0
|
|
20241022,101100,6835615,1618,1618,1618,1618,0
|
|
20241022,101000,6835615,1618,1618,1618,1618,0
|
|
20241022,100900,6835615,1618,1618,1618,1618,0
|
|
20241022,100800,6835615,1618,1618,1618,1618,0
|
|
20241022,100700,6835615,1618,1618,1618,1618,0
|
|
20241022,100600,6835615,1618,1618,1618,1618,0
|
|
20241022,100500,6835615,1618,1618,1618,1618,0
|
|
20241022,100400,6835615,1618,1618,1618,1618,0
|
|
20241022,100300,6835615,1618,1618,1618,1618,0
|
|
20241022,100200,6835615,1618,1618,1618,1618,1
|
|
20241022,100100,6833997,1612,1612,1612,1612,0
|
|
20241022,100000,6833997,1612,1612,1612,1612,277
|
|
20241022,095900,6387473,1612,1612,1612,1612,0
|
|
20241022,095800,6387473,1612,1612,1612,1612,0
|
|
20241022,095700,6387473,1612,1612,1612,1612,0
|
|
20241022,095600,6387473,1612,1612,1612,1612,0
|
|
20241022,095500,6387473,1612,1612,1612,1612,0
|
|
20241022,095400,6387473,1612,1612,1612,1612,0
|
|
20241022,095300,6387473,1612,1612,1612,1612,0
|
|
20241022,095200,6387473,1612,1612,1612,1612,0
|
|
20241022,095100,6387473,1612,1612,1612,1612,0
|
|
20241022,095000,6387473,1612,1612,1612,1612,239
|
|
20241022,094900,6002205,1613,1613,1613,1613,0
|
|
20241022,094800,6002205,1613,1617,1617,1613,803
|
|
20241022,094700,4705854,1617,1617,1617,1617,200
|
|
20241022,094600,4382454,1617,1617,1617,1617,0
|
|
20241022,094500,4382454,1617,1617,1617,1617,0
|
|
20241022,094400,4382454,1617,1617,1617,1617,0
|
|
20241022,094300,4382454,1617,1617,1617,1617,0
|
|
20241022,094200,4382454,1617,1617,1617,1617,0
|
|
20241022,094100,4382454,1617,1617,1617,1617,0
|
|
20241022,094000,4382454,1617,1617,1617,1617,0
|
|
20241022,093900,4382454,1617,1617,1617,1617,130
|
|
20241022,093800,4172244,1618,1618,1618,1618,0
|
|
20241022,093700,4172244,1618,1618,1618,1618,219
|
|
20241022,093600,3817902,1618,1618,1618,1618,0
|
|
20241022,093500,3817902,1618,1618,1618,1618,0
|
|
20241022,093400,3817902,1618,1618,1618,1618,0
|
|
20241022,093300,3817902,1618,1618,1618,1618,0
|
|
20241022,093200,3817902,1618,1618,1618,1618,0
|
|
20241022,093100,3817902,1618,1618,1618,1618,0
|
|
20241022,093000,3817902,1618,1618,1618,1618,0
|
|
20241022,092900,3817902,1618,1618,1618,1618,0
|
|
20241022,092800,3817902,1618,1618,1618,1618,0
|
|
20241022,092700,3817902,1618,1618,1618,1618,0
|
|
20241022,092600,3817902,1618,1618,1618,1618,0
|
|
20241022,092500,3817902,1618,1618,1618,1618,0
|
|
20241022,092400,3817902,1618,1618,1618,1618,0
|
|
20241022,092300,3817902,1618,1618,1618,1618,0
|
|
20241022,092200,3817902,1618,1618,1618,1618,300
|
|
20241022,092100,3332502,1619,1619,1619,1619,0
|
|
20241022,092000,3332502,1619,1619,1619,1619,325
|
|
20241022,091900,2806327,1619,1619,1619,1619,0
|
|
20241022,091800,2806327,1619,1619,1619,1619,0
|
|
20241022,091700,2806327,1619,1619,1619,1619,0
|
|
20241022,091600,2806327,1619,1619,1619,1619,0
|
|
20241022,091500,2806327,1619,1619,1619,1619,0
|
|
20241022,091400,2806327,1619,1619,1619,1619,0
|
|
20241022,091300,2806327,1619,1619,1619,1619,0
|
|
20241022,091200,2806327,1619,1619,1619,1619,49
|
|
20241022,091100,2726996,1619,1619,1619,1619,0
|
|
20241022,091000,2726996,1619,1619,1619,1619,0
|
|
20241022,090900,2726996,1619,1619,1619,1619,0
|
|
20241022,090800,2726996,1619,1619,1619,1619,0
|
|
20241022,090700,2726996,1619,1619,1619,1619,5
|
|
20241022,090600,2718901,1619,1619,1619,1619,287
|
|
20241022,090500,2254248,1619,1619,1619,1619,0
|
|
20241022,090400,2254248,1619,1619,1619,1619,13
|
|
20241022,090300,2233201,1620,1620,1640,1620,1108
|
|
20241022,090200,429300,1620,1620,1620,1620,0
|
|
20241022,090100,429300,1620,1620,1620,1620,0
|
|
20241022,090000,429300,1620,1620,1620,1620,265
|