683 lines
31 KiB
CSV
683 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,202000,11298806,1600,1600,1600,1600,180
|
|
20241029,201900,11298806,1600,1600,1600,1600,0
|
|
20241029,201800,11298806,1600,1600,1600,1600,0
|
|
20241029,201700,11298806,1600,1600,1600,1600,0
|
|
20241029,201600,11298806,1600,1600,1600,1600,0
|
|
20241029,201500,11298806,1600,1600,1600,1600,0
|
|
20241029,201400,11298806,1600,1600,1600,1600,0
|
|
20241029,201300,11298806,1600,1600,1600,1600,0
|
|
20241029,201200,11298806,1600,1600,1600,1600,0
|
|
20241029,201100,11298806,1600,1600,1600,1600,0
|
|
20241029,201000,11298806,1600,1600,1600,1600,0
|
|
20241029,200900,11298806,1600,1600,1600,1600,0
|
|
20241029,200800,11298806,1600,1600,1600,1600,0
|
|
20241029,200700,11298806,1600,1600,1600,1600,0
|
|
20241029,200600,11298806,1600,1600,1600,1600,0
|
|
20241029,200500,11298806,1600,1600,1600,1600,0
|
|
20241029,200400,11298806,1600,1600,1600,1600,0
|
|
20241029,200300,11298806,1600,1600,1600,1600,0
|
|
20241029,200200,11298806,1600,1600,1600,1600,0
|
|
20241029,200100,11298806,1600,1600,1600,1600,0
|
|
20241029,200000,11298806,1600,1600,1600,1600,0
|
|
20241029,195900,11298806,1600,1600,1600,1600,0
|
|
20241029,195800,11298806,1600,1600,1600,1600,0
|
|
20241029,195700,11298806,1600,1600,1600,1600,0
|
|
20241029,195600,11298806,1600,1600,1600,1600,0
|
|
20241029,195500,11298806,1600,1600,1600,1600,0
|
|
20241029,195400,11298806,1600,1600,1600,1600,0
|
|
20241029,195300,11298806,1600,1600,1600,1600,0
|
|
20241029,195200,11298806,1600,1600,1600,1600,0
|
|
20241029,195100,11298806,1600,1600,1600,1600,0
|
|
20241029,195000,11298806,1600,1600,1600,1600,180
|
|
20241029,194900,11298806,1600,1600,1600,1600,0
|
|
20241029,194800,11298806,1600,1600,1600,1600,0
|
|
20241029,194700,11298806,1600,1600,1600,1600,0
|
|
20241029,194600,11298806,1600,1600,1600,1600,0
|
|
20241029,194500,11298806,1600,1600,1600,1600,0
|
|
20241029,194400,11298806,1600,1600,1600,1600,0
|
|
20241029,194300,11298806,1600,1600,1600,1600,0
|
|
20241029,194200,11298806,1600,1600,1600,1600,0
|
|
20241029,194100,11298806,1600,1600,1600,1600,0
|
|
20241029,194000,11298806,1600,1600,1600,1600,0
|
|
20241029,193900,11298806,1600,1600,1600,1600,0
|
|
20241029,193800,11298806,1600,1600,1600,1600,0
|
|
20241029,193700,11298806,1600,1600,1600,1600,0
|
|
20241029,193600,11298806,1600,1600,1600,1600,0
|
|
20241029,193500,11298806,1600,1600,1600,1600,0
|
|
20241029,193400,11298806,1600,1600,1600,1600,0
|
|
20241029,193300,11298806,1600,1600,1600,1600,0
|
|
20241029,193200,11298806,1600,1600,1600,1600,0
|
|
20241029,193100,11298806,1600,1600,1600,1600,0
|
|
20241029,193000,11298806,1600,1600,1600,1600,0
|
|
20241029,192900,11298806,1600,1600,1600,1600,0
|
|
20241029,192800,11298806,1600,1600,1600,1600,0
|
|
20241029,192700,11298806,1600,1600,1600,1600,0
|
|
20241029,192600,11298806,1600,1600,1600,1600,0
|
|
20241029,192500,11298806,1600,1600,1600,1600,0
|
|
20241029,192400,11298806,1600,1600,1600,1600,0
|
|
20241029,192300,11298806,1600,1600,1600,1600,0
|
|
20241029,192200,11298806,1600,1600,1600,1600,0
|
|
20241029,192100,11298806,1600,1600,1600,1600,0
|
|
20241029,192000,11298806,1600,1600,1600,1600,180
|
|
20241029,191900,11298806,1600,1600,1600,1600,0
|
|
20241029,191800,11298806,1600,1600,1600,1600,0
|
|
20241029,191700,11298806,1600,1600,1600,1600,0
|
|
20241029,191600,11298806,1600,1600,1600,1600,0
|
|
20241029,191500,11298806,1600,1600,1600,1600,0
|
|
20241029,191400,11298806,1600,1600,1600,1600,0
|
|
20241029,191300,11298806,1600,1600,1600,1600,0
|
|
20241029,191200,11298806,1600,1600,1600,1600,0
|
|
20241029,191100,11298806,1600,1600,1600,1600,0
|
|
20241029,191000,11298806,1600,1600,1600,1600,0
|
|
20241029,190900,11298806,1600,1600,1600,1600,0
|
|
20241029,190800,11298806,1600,1600,1600,1600,0
|
|
20241029,190700,11298806,1600,1600,1600,1600,0
|
|
20241029,190600,11298806,1600,1600,1600,1600,0
|
|
20241029,190500,11298806,1600,1600,1600,1600,0
|
|
20241029,190400,11298806,1600,1600,1600,1600,0
|
|
20241029,190300,11298806,1600,1600,1600,1600,0
|
|
20241029,190200,11298806,1600,1600,1600,1600,0
|
|
20241029,190100,11298806,1600,1600,1600,1600,0
|
|
20241029,190000,11298806,1600,1600,1600,1600,0
|
|
20241029,185900,11298806,1600,1600,1600,1600,0
|
|
20241029,185800,11298806,1600,1600,1600,1600,0
|
|
20241029,185700,11298806,1600,1600,1600,1600,0
|
|
20241029,185600,11298806,1600,1600,1600,1600,0
|
|
20241029,185500,11298806,1600,1600,1600,1600,0
|
|
20241029,185400,11298806,1600,1600,1600,1600,0
|
|
20241029,185300,11298806,1600,1600,1600,1600,0
|
|
20241029,185200,11298806,1600,1600,1600,1600,0
|
|
20241029,185100,11298806,1600,1600,1600,1600,0
|
|
20241029,185000,11298806,1600,1600,1600,1600,180
|
|
20241029,184900,11298806,1600,1600,1600,1600,0
|
|
20241029,184800,11298806,1600,1600,1600,1600,0
|
|
20241029,184700,11298806,1600,1600,1600,1600,0
|
|
20241029,184600,11298806,1600,1600,1600,1600,0
|
|
20241029,184500,11298806,1600,1600,1600,1600,0
|
|
20241029,184400,11298806,1600,1600,1600,1600,0
|
|
20241029,184300,11298806,1600,1600,1600,1600,0
|
|
20241029,184200,11298806,1600,1600,1600,1600,0
|
|
20241029,184100,11298806,1600,1600,1600,1600,0
|
|
20241029,184000,11298806,1600,1600,1600,1600,0
|
|
20241029,183900,11298806,1600,1600,1600,1600,0
|
|
20241029,183800,11298806,1600,1600,1600,1600,0
|
|
20241029,183700,11298806,1600,1600,1600,1600,0
|
|
20241029,183600,11298806,1600,1600,1600,1600,0
|
|
20241029,183500,11298806,1600,1600,1600,1600,0
|
|
20241029,183400,11298806,1600,1600,1600,1600,0
|
|
20241029,183300,11298806,1600,1600,1600,1600,0
|
|
20241029,183200,11298806,1600,1600,1600,1600,0
|
|
20241029,183100,11298806,1600,1600,1600,1600,0
|
|
20241029,183000,11298806,1600,1600,1600,1600,0
|
|
20241029,182900,11298806,1600,1600,1600,1600,0
|
|
20241029,182800,11298806,1600,1600,1600,1600,0
|
|
20241029,182700,11298806,1600,1600,1600,1600,0
|
|
20241029,182600,11298806,1600,1600,1600,1600,0
|
|
20241029,182500,11298806,1600,1600,1600,1600,0
|
|
20241029,182400,11298806,1600,1600,1600,1600,0
|
|
20241029,182300,11298806,1600,1600,1600,1600,0
|
|
20241029,182200,11298806,1600,1600,1600,1600,0
|
|
20241029,182100,11298806,1600,1600,1600,1600,0
|
|
20241029,182000,11298806,1600,1600,1600,1600,180
|
|
20241029,181900,11298806,1600,1600,1600,1600,0
|
|
20241029,181800,11298806,1600,1600,1600,1600,0
|
|
20241029,181700,11298806,1600,1600,1600,1600,0
|
|
20241029,181600,11298806,1600,1600,1600,1600,0
|
|
20241029,181500,11298806,1600,1600,1600,1600,0
|
|
20241029,181400,11298806,1600,1600,1600,1600,0
|
|
20241029,181300,11298806,1600,1600,1600,1600,0
|
|
20241029,181200,11298806,1600,1600,1600,1600,0
|
|
20241029,181100,11298806,1600,1600,1600,1600,0
|
|
20241029,181000,11298806,1600,1600,1600,1600,0
|
|
20241029,180900,11298806,1600,1600,1600,1600,0
|
|
20241029,180800,11298806,1600,1600,1600,1600,0
|
|
20241029,180700,11298806,1600,1600,1600,1600,0
|
|
20241029,180600,11298806,1600,1600,1600,1600,0
|
|
20241029,180500,11298806,1600,1600,1600,1600,0
|
|
20241029,180400,11298806,1600,1600,1600,1600,0
|
|
20241029,180300,11298806,1600,1600,1600,1600,0
|
|
20241029,180200,11298806,1600,1600,1600,1600,0
|
|
20241029,180100,11298806,1600,1600,1600,1600,0
|
|
20241029,180000,11298806,1600,1600,1600,1600,0
|
|
20241029,175900,11298806,1600,1600,1600,1600,0
|
|
20241029,175800,11298806,1600,1600,1600,1600,0
|
|
20241029,175700,11298806,1600,1600,1600,1600,0
|
|
20241029,175600,11298806,1600,1600,1600,1600,0
|
|
20241029,175500,11298806,1600,1600,1600,1600,0
|
|
20241029,175400,11298806,1600,1600,1600,1600,0
|
|
20241029,175300,11298806,1600,1600,1600,1600,0
|
|
20241029,175200,11298806,1600,1600,1600,1600,0
|
|
20241029,175100,11298806,1600,1600,1600,1600,0
|
|
20241029,175000,11298806,1600,1600,1600,1600,180
|
|
20241029,174900,11298806,1600,1600,1600,1600,0
|
|
20241029,174800,11298806,1600,1600,1600,1600,0
|
|
20241029,174700,11298806,1600,1600,1600,1600,0
|
|
20241029,174600,11298806,1600,1600,1600,1600,0
|
|
20241029,174500,11298806,1600,1600,1600,1600,0
|
|
20241029,174400,11298806,1600,1600,1600,1600,0
|
|
20241029,174300,11298806,1600,1600,1600,1600,0
|
|
20241029,174200,11298806,1600,1600,1600,1600,0
|
|
20241029,174100,11298806,1600,1600,1600,1600,0
|
|
20241029,174000,11298806,1600,1600,1600,1600,0
|
|
20241029,173900,11298806,1600,1600,1600,1600,0
|
|
20241029,173800,11298806,1600,1600,1600,1600,0
|
|
20241029,173700,11298806,1600,1600,1600,1600,0
|
|
20241029,173600,11298806,1600,1600,1600,1600,0
|
|
20241029,173500,11298806,1600,1600,1600,1600,0
|
|
20241029,173400,11298806,1600,1600,1600,1600,0
|
|
20241029,173300,11298806,1600,1600,1600,1600,0
|
|
20241029,173200,11298806,1600,1600,1600,1600,0
|
|
20241029,173100,11298806,1600,1600,1600,1600,0
|
|
20241029,173000,11298806,1600,1600,1600,1600,0
|
|
20241029,172900,11298806,1600,1600,1600,1600,0
|
|
20241029,172800,11298806,1600,1600,1600,1600,0
|
|
20241029,172700,11298806,1600,1600,1600,1600,0
|
|
20241029,172600,11298806,1600,1600,1600,1600,0
|
|
20241029,172500,11298806,1600,1600,1600,1600,0
|
|
20241029,172400,11298806,1600,1600,1600,1600,0
|
|
20241029,172300,11298806,1600,1600,1600,1600,0
|
|
20241029,172200,11298806,1600,1600,1600,1600,0
|
|
20241029,172100,11298806,1600,1600,1600,1600,0
|
|
20241029,172000,11298806,1600,1600,1600,1600,180
|
|
20241029,171900,11298806,1600,1600,1600,1600,0
|
|
20241029,171800,11298806,1600,1600,1600,1600,0
|
|
20241029,171700,11298806,1600,1600,1600,1600,0
|
|
20241029,171600,11298806,1600,1600,1600,1600,0
|
|
20241029,171500,11298806,1600,1600,1600,1600,0
|
|
20241029,171400,11298806,1600,1600,1600,1600,0
|
|
20241029,171300,11298806,1600,1600,1600,1600,0
|
|
20241029,171200,11298806,1600,1600,1600,1600,0
|
|
20241029,171100,11298806,1600,1600,1600,1600,0
|
|
20241029,171000,11298806,1600,1600,1600,1600,0
|
|
20241029,170900,11298806,1600,1600,1600,1600,0
|
|
20241029,170800,11298806,1600,1600,1600,1600,0
|
|
20241029,170700,11298806,1600,1600,1600,1600,0
|
|
20241029,170600,11298806,1600,1600,1600,1600,0
|
|
20241029,170500,11298806,1600,1600,1600,1600,0
|
|
20241029,170400,11298806,1600,1600,1600,1600,0
|
|
20241029,170300,11298806,1600,1600,1600,1600,0
|
|
20241029,170200,11298806,1600,1600,1600,1600,0
|
|
20241029,170100,11298806,1600,1600,1600,1600,0
|
|
20241029,170000,11298806,1600,1600,1600,1600,0
|
|
20241029,165900,11298806,1600,1600,1600,1600,0
|
|
20241029,165800,11298806,1600,1600,1600,1600,0
|
|
20241029,165700,11298806,1600,1600,1600,1600,0
|
|
20241029,165600,11298806,1600,1600,1600,1600,0
|
|
20241029,165500,11298806,1600,1600,1600,1600,0
|
|
20241029,165400,11298806,1600,1600,1600,1600,0
|
|
20241029,165300,11298806,1600,1600,1600,1600,0
|
|
20241029,165200,11298806,1600,1600,1600,1600,0
|
|
20241029,165100,11298806,1600,1600,1600,1600,0
|
|
20241029,165000,11298806,1600,1600,1600,1600,180
|
|
20241029,164900,11298806,1600,1600,1600,1600,0
|
|
20241029,164800,11298806,1600,1600,1600,1600,0
|
|
20241029,164700,11298806,1600,1600,1600,1600,0
|
|
20241029,164600,11298806,1600,1600,1600,1600,0
|
|
20241029,164500,11298806,1600,1600,1600,1600,0
|
|
20241029,164400,11298806,1600,1600,1600,1600,0
|
|
20241029,164300,11298806,1600,1600,1600,1600,0
|
|
20241029,164200,11298806,1600,1600,1600,1600,0
|
|
20241029,164100,11298806,1600,1600,1600,1600,0
|
|
20241029,164000,11298806,1600,1600,1600,1600,0
|
|
20241029,163900,11298806,1600,1600,1600,1600,0
|
|
20241029,163800,11298806,1600,1600,1600,1600,0
|
|
20241029,163700,11298806,1600,1600,1600,1600,0
|
|
20241029,163600,11298806,1600,1600,1600,1600,0
|
|
20241029,163500,11298806,1600,1600,1600,1600,0
|
|
20241029,163400,11298806,1600,1600,1600,1600,0
|
|
20241029,163300,11298806,1600,1600,1600,1600,0
|
|
20241029,163200,11298806,1600,1600,1600,1600,0
|
|
20241029,163100,11298806,1600,1600,1600,1600,0
|
|
20241029,163000,11298806,1600,1600,1600,1600,0
|
|
20241029,162900,11298806,1600,1600,1600,1600,0
|
|
20241029,162800,11298806,1600,1600,1600,1600,0
|
|
20241029,162700,11298806,1600,1600,1600,1600,0
|
|
20241029,162600,11298806,1600,1600,1600,1600,0
|
|
20241029,162500,11298806,1600,1600,1600,1600,0
|
|
20241029,162400,11298806,1600,1600,1600,1600,0
|
|
20241029,162300,11298806,1600,1600,1600,1600,0
|
|
20241029,162200,11298806,1600,1600,1600,1600,0
|
|
20241029,162100,11298806,1600,1600,1600,1600,0
|
|
20241029,162000,11298806,1600,1600,1600,1600,180
|
|
20241029,161900,11298806,1600,1600,1600,1600,0
|
|
20241029,161800,11298806,1600,1600,1600,1600,0
|
|
20241029,161700,11298806,1600,1600,1600,1600,0
|
|
20241029,161600,11298806,1600,1600,1600,1600,0
|
|
20241029,161500,11298806,1600,1600,1600,1600,0
|
|
20241029,161400,11298806,1600,1600,1600,1600,0
|
|
20241029,161300,11298806,1600,1600,1600,1600,0
|
|
20241029,161200,11298806,1600,1600,1600,1600,0
|
|
20241029,161100,11298806,1600,1600,1600,1600,0
|
|
20241029,161000,11298806,1600,1600,1600,1600,0
|
|
20241029,160900,11298806,1600,1600,1600,1600,0
|
|
20241029,160800,11298806,1600,1600,1600,1600,0
|
|
20241029,160700,11298806,1600,1600,1600,1600,0
|
|
20241029,160600,11298806,1600,1600,1600,1600,0
|
|
20241029,160500,11298806,1600,1600,1600,1600,0
|
|
20241029,160400,11298806,1600,1600,1600,1600,0
|
|
20241029,160300,11298806,1600,1600,1600,1600,0
|
|
20241029,160200,11298806,1600,1600,1600,1600,0
|
|
20241029,160100,11298806,1600,1600,1600,1600,0
|
|
20241029,160000,11298806,1600,1600,1600,1600,0
|
|
20241029,155900,11298806,1600,1600,1600,1600,0
|
|
20241029,155800,11298806,1600,1600,1600,1600,0
|
|
20241029,155700,11298806,1600,1600,1600,1600,0
|
|
20241029,155600,11298806,1600,1600,1600,1600,0
|
|
20241029,155500,11298806,1600,1600,1600,1600,0
|
|
20241029,155400,11298806,1600,1600,1600,1600,0
|
|
20241029,155300,11298806,1600,1600,1600,1600,0
|
|
20241029,155200,11298806,1600,1600,1600,1600,0
|
|
20241029,155100,11298806,1600,1600,1600,1600,0
|
|
20241029,155000,11298806,1600,1600,1600,1600,180
|
|
20241029,154900,11298806,1600,1600,1600,1600,0
|
|
20241029,154800,11298806,1600,1600,1600,1600,0
|
|
20241029,154700,11298806,1600,1600,1600,1600,0
|
|
20241029,154600,11298806,1600,1600,1600,1600,0
|
|
20241029,154500,11298806,1600,1600,1600,1600,0
|
|
20241029,154400,11298806,1600,1600,1600,1600,0
|
|
20241029,154300,11298806,1600,1600,1600,1600,0
|
|
20241029,154200,11298806,1600,1600,1600,1600,0
|
|
20241029,154100,11298806,1600,1600,1600,1600,0
|
|
20241029,154000,11298806,1600,1600,1600,1600,0
|
|
20241029,153900,11298806,1600,1600,1600,1600,0
|
|
20241029,153800,11298806,1600,1600,1600,1600,0
|
|
20241029,153700,11298806,1600,1600,1600,1600,0
|
|
20241029,153600,11298806,1600,1600,1600,1600,0
|
|
20241029,153500,11298806,1600,1600,1600,1600,0
|
|
20241029,153400,11298806,1600,1600,1600,1600,0
|
|
20241029,153300,11298806,1600,1600,1600,1600,0
|
|
20241029,153200,11298806,1600,1600,1600,1600,0
|
|
20241029,153100,11298806,1600,1600,1600,1600,0
|
|
20241029,153000,11298806,1600,1600,1600,1600,180
|
|
20241029,152900,11010806,1595,1595,1595,1595,0
|
|
20241029,152800,11010806,1595,1595,1595,1595,0
|
|
20241029,152700,11010806,1595,1595,1595,1595,0
|
|
20241029,152600,11010806,1595,1595,1595,1595,0
|
|
20241029,152500,11010806,1595,1595,1595,1595,0
|
|
20241029,152400,11010806,1595,1595,1595,1595,0
|
|
20241029,152300,11010806,1595,1595,1595,1595,0
|
|
20241029,152200,11010806,1595,1595,1595,1595,0
|
|
20241029,152100,11010806,1595,1595,1595,1595,0
|
|
20241029,152000,11010806,1595,1595,1595,1595,0
|
|
20241029,151900,11010806,1595,1595,1595,1595,0
|
|
20241029,151800,11010806,1595,1595,1595,1595,0
|
|
20241029,151700,11010806,1595,1595,1595,1595,1
|
|
20241029,151600,11009211,1595,1595,1595,1595,19
|
|
20241029,151500,10978906,1595,1595,1595,1595,0
|
|
20241029,151400,10978906,1595,1595,1595,1595,0
|
|
20241029,151300,10978906,1595,1595,1595,1595,0
|
|
20241029,151200,10978906,1595,1595,1595,1595,0
|
|
20241029,151100,10978906,1595,1595,1595,1595,0
|
|
20241029,151000,10978906,1595,1595,1595,1595,0
|
|
20241029,150900,10978906,1595,1595,1595,1595,0
|
|
20241029,150800,10978906,1595,1595,1595,1595,0
|
|
20241029,150700,10978906,1595,1595,1595,1595,0
|
|
20241029,150600,10978906,1595,1595,1595,1595,1
|
|
20241029,150500,10977311,1600,1600,1600,1600,0
|
|
20241029,150400,10977311,1600,1600,1600,1600,0
|
|
20241029,150300,10977311,1600,1600,1600,1600,0
|
|
20241029,150200,10977311,1600,1600,1600,1600,0
|
|
20241029,150100,10977311,1600,1600,1600,1600,0
|
|
20241029,150000,10977311,1600,1600,1600,1600,0
|
|
20241029,145900,10977311,1600,1600,1600,1600,0
|
|
20241029,145800,10977311,1600,1600,1600,1600,0
|
|
20241029,145700,10977311,1600,1600,1600,1600,0
|
|
20241029,145600,10977311,1600,1600,1600,1600,0
|
|
20241029,145500,10977311,1600,1600,1600,1600,0
|
|
20241029,145400,10977311,1600,1600,1600,1600,0
|
|
20241029,145300,10977311,1600,1600,1600,1600,0
|
|
20241029,145200,10977311,1600,1600,1600,1600,0
|
|
20241029,145100,10977311,1600,1600,1600,1600,0
|
|
20241029,145000,10977311,1600,1600,1600,1600,0
|
|
20241029,144900,10977311,1600,1600,1600,1600,0
|
|
20241029,144800,10977311,1600,1600,1600,1600,0
|
|
20241029,144700,10977311,1600,1600,1600,1600,0
|
|
20241029,144600,10977311,1600,1600,1600,1600,0
|
|
20241029,144500,10977311,1600,1600,1600,1600,0
|
|
20241029,144400,10977311,1600,1600,1600,1600,0
|
|
20241029,144300,10977311,1600,1600,1600,1600,0
|
|
20241029,144200,10977311,1600,1600,1600,1600,0
|
|
20241029,144100,10977311,1600,1600,1600,1600,0
|
|
20241029,144000,10977311,1600,1600,1600,1600,0
|
|
20241029,143900,10977311,1600,1600,1600,1600,0
|
|
20241029,143800,10977311,1600,1600,1600,1600,0
|
|
20241029,143700,10977311,1600,1600,1600,1600,0
|
|
20241029,143600,10977311,1600,1600,1600,1600,0
|
|
20241029,143500,10977311,1600,1600,1600,1600,0
|
|
20241029,143400,10977311,1600,1600,1600,1600,0
|
|
20241029,143300,10977311,1600,1600,1600,1600,0
|
|
20241029,143200,10977311,1600,1600,1600,1600,0
|
|
20241029,143100,10977311,1600,1600,1600,1600,0
|
|
20241029,143000,10977311,1600,1600,1600,1600,0
|
|
20241029,142900,10977311,1600,1600,1600,1600,0
|
|
20241029,142800,10977311,1600,1600,1600,1600,0
|
|
20241029,142700,10977311,1600,1600,1600,1600,0
|
|
20241029,142600,10977311,1600,1600,1600,1600,0
|
|
20241029,142500,10977311,1600,1600,1600,1600,0
|
|
20241029,142400,10977311,1600,1600,1600,1600,0
|
|
20241029,142300,10977311,1600,1600,1600,1600,0
|
|
20241029,142200,10977311,1600,1600,1600,1600,0
|
|
20241029,142100,10977311,1600,1600,1600,1600,0
|
|
20241029,142000,10977311,1600,1600,1600,1600,0
|
|
20241029,141900,10977311,1600,1600,1600,1600,0
|
|
20241029,141800,10977311,1600,1600,1600,1600,0
|
|
20241029,141700,10977311,1600,1600,1600,1600,0
|
|
20241029,141600,10977311,1600,1600,1600,1600,0
|
|
20241029,141500,10977311,1600,1600,1600,1600,300
|
|
20241029,141400,10497311,1600,1600,1600,1600,0
|
|
20241029,141300,10497311,1600,1600,1600,1600,0
|
|
20241029,141200,10497311,1600,1600,1600,1600,0
|
|
20241029,141100,10497311,1600,1600,1600,1600,0
|
|
20241029,141000,10497311,1600,1600,1600,1600,0
|
|
20241029,140900,10497311,1600,1600,1600,1600,0
|
|
20241029,140800,10497311,1600,1600,1600,1600,0
|
|
20241029,140700,10497311,1600,1600,1600,1600,0
|
|
20241029,140600,10497311,1600,1600,1600,1600,0
|
|
20241029,140500,10497311,1600,1600,1600,1600,1
|
|
20241029,140400,10495711,1580,1580,1580,1580,0
|
|
20241029,140300,10495711,1580,1580,1580,1580,0
|
|
20241029,140200,10495711,1580,1580,1580,1580,0
|
|
20241029,140100,10495711,1580,1580,1580,1580,0
|
|
20241029,140000,10495711,1580,1580,1580,1580,0
|
|
20241029,135900,10495711,1580,1580,1580,1580,0
|
|
20241029,135800,10495711,1580,1585,1585,1580,51
|
|
20241029,135700,10415111,1580,1580,1580,1580,0
|
|
20241029,135600,10415111,1580,1580,1580,1580,0
|
|
20241029,135500,10415111,1580,1580,1580,1580,0
|
|
20241029,135400,10415111,1580,1580,1580,1580,0
|
|
20241029,135300,10415111,1580,1580,1580,1580,0
|
|
20241029,135200,10415111,1580,1580,1580,1580,0
|
|
20241029,135100,10415111,1580,1580,1580,1580,0
|
|
20241029,135000,10415111,1580,1580,1580,1580,0
|
|
20241029,134900,10415111,1580,1580,1580,1580,0
|
|
20241029,134800,10415111,1580,1580,1580,1580,0
|
|
20241029,134700,10415111,1580,1580,1580,1580,0
|
|
20241029,134600,10415111,1580,1580,1580,1580,0
|
|
20241029,134500,10415111,1580,1580,1580,1580,0
|
|
20241029,134400,10415111,1580,1580,1580,1580,0
|
|
20241029,134300,10415111,1580,1580,1580,1580,0
|
|
20241029,134200,10415111,1580,1580,1580,1580,0
|
|
20241029,134100,10415111,1580,1580,1580,1580,0
|
|
20241029,134000,10415111,1580,1580,1580,1580,0
|
|
20241029,133900,10415111,1580,1580,1580,1580,0
|
|
20241029,133800,10415111,1580,1580,1580,1580,0
|
|
20241029,133700,10415111,1580,1580,1580,1580,0
|
|
20241029,133600,10415111,1580,1580,1580,1580,0
|
|
20241029,133500,10415111,1580,1580,1580,1580,0
|
|
20241029,133400,10415111,1580,1580,1580,1580,0
|
|
20241029,133300,10415111,1580,1580,1580,1580,0
|
|
20241029,133200,10415111,1580,1580,1580,1580,0
|
|
20241029,133100,10415111,1580,1580,1580,1580,0
|
|
20241029,133000,10415111,1580,1580,1580,1580,0
|
|
20241029,132900,10415111,1580,1580,1580,1580,0
|
|
20241029,132800,10415111,1580,1580,1580,1580,0
|
|
20241029,132700,10415111,1580,1580,1580,1580,0
|
|
20241029,132600,10415111,1580,1580,1580,1580,0
|
|
20241029,132500,10415111,1580,1580,1580,1580,0
|
|
20241029,132400,10415111,1580,1580,1580,1580,0
|
|
20241029,132300,10415111,1580,1580,1580,1580,0
|
|
20241029,132200,10415111,1580,1580,1580,1580,0
|
|
20241029,132100,10415111,1580,1580,1580,1580,0
|
|
20241029,132000,10415111,1580,1580,1580,1580,0
|
|
20241029,131900,10415111,1580,1580,1580,1580,0
|
|
20241029,131800,10415111,1580,1580,1580,1580,0
|
|
20241029,131700,10415111,1580,1580,1580,1580,0
|
|
20241029,131600,10415111,1580,1580,1580,1580,0
|
|
20241029,131500,10415111,1580,1580,1580,1580,0
|
|
20241029,131400,10415111,1580,1580,1580,1580,0
|
|
20241029,131300,10415111,1580,1580,1580,1580,0
|
|
20241029,131200,10415111,1580,1580,1580,1580,0
|
|
20241029,131100,10415111,1580,1580,1580,1580,0
|
|
20241029,131000,10415111,1580,1580,1580,1580,0
|
|
20241029,130900,10415111,1580,1580,1580,1580,0
|
|
20241029,130800,10415111,1580,1580,1580,1580,0
|
|
20241029,130700,10415111,1580,1580,1580,1580,0
|
|
20241029,130600,10415111,1580,1580,1580,1580,0
|
|
20241029,130500,10415111,1580,1580,1580,1580,0
|
|
20241029,130400,10415111,1580,1580,1580,1580,0
|
|
20241029,130300,10415111,1580,1580,1580,1580,0
|
|
20241029,130200,10415111,1580,1580,1580,1580,0
|
|
20241029,130100,10415111,1580,1580,1580,1580,0
|
|
20241029,130000,10415111,1580,1580,1580,1580,0
|
|
20241029,125900,10415111,1580,1580,1580,1580,0
|
|
20241029,125800,10415111,1580,1580,1580,1580,0
|
|
20241029,125700,10415111,1580,1580,1580,1580,500
|
|
20241029,125600,9625111,1580,1580,1580,1580,0
|
|
20241029,125500,9625111,1580,1590,1590,1580,260
|
|
20241029,125400,9213753,1600,1600,1600,1600,0
|
|
20241029,125300,9213753,1600,1600,1600,1600,0
|
|
20241029,125200,9213753,1600,1600,1600,1600,0
|
|
20241029,125100,9213753,1600,1600,1600,1600,0
|
|
20241029,125000,9213753,1600,1600,1600,1600,0
|
|
20241029,124900,9213753,1600,1600,1600,1600,0
|
|
20241029,124800,9213753,1600,1600,1600,1600,0
|
|
20241029,124700,9213753,1600,1600,1600,1600,0
|
|
20241029,124600,9213753,1600,1600,1600,1600,0
|
|
20241029,124500,9213753,1600,1600,1600,1600,0
|
|
20241029,124400,9213753,1600,1600,1600,1600,0
|
|
20241029,124300,9213753,1600,1600,1600,1600,0
|
|
20241029,124200,9213753,1600,1600,1600,1600,0
|
|
20241029,124100,9213753,1600,1600,1600,1600,0
|
|
20241029,124000,9213753,1600,1600,1600,1600,0
|
|
20241029,123900,9213753,1600,1600,1600,1600,0
|
|
20241029,123800,9213753,1600,1600,1600,1600,0
|
|
20241029,123700,9213753,1600,1600,1600,1600,0
|
|
20241029,123600,9213753,1600,1600,1600,1600,0
|
|
20241029,123500,9213753,1600,1600,1600,1600,0
|
|
20241029,123400,9213753,1600,1600,1600,1600,1
|
|
20241029,123300,9212153,1600,1600,1600,1600,0
|
|
20241029,123200,9212153,1600,1600,1600,1600,0
|
|
20241029,123100,9212153,1600,1600,1600,1600,0
|
|
20241029,123000,9212153,1600,1600,1600,1600,0
|
|
20241029,122900,9212153,1600,1600,1600,1600,0
|
|
20241029,122800,9212153,1600,1600,1600,1600,0
|
|
20241029,122700,9212153,1600,1600,1600,1600,0
|
|
20241029,122600,9212153,1600,1600,1600,1600,0
|
|
20241029,122500,9212153,1600,1600,1600,1600,0
|
|
20241029,122400,9212153,1600,1600,1600,1600,0
|
|
20241029,122300,9212153,1600,1600,1600,1600,0
|
|
20241029,122200,9212153,1600,1600,1600,1600,0
|
|
20241029,122100,9212153,1600,1600,1600,1600,0
|
|
20241029,122000,9212153,1600,1600,1600,1600,0
|
|
20241029,121900,9212153,1600,1600,1600,1600,0
|
|
20241029,121800,9212153,1600,1600,1600,1600,0
|
|
20241029,121700,9212153,1600,1600,1600,1600,0
|
|
20241029,121600,9212153,1600,1600,1600,1600,0
|
|
20241029,121500,9212153,1600,1600,1600,1600,0
|
|
20241029,121400,9212153,1600,1600,1600,1600,0
|
|
20241029,121300,9212153,1600,1600,1600,1600,0
|
|
20241029,121200,9212153,1600,1600,1600,1600,0
|
|
20241029,121100,9212153,1600,1600,1600,1600,0
|
|
20241029,121000,9212153,1600,1600,1600,1600,0
|
|
20241029,120900,9212153,1600,1600,1600,1600,0
|
|
20241029,120800,9212153,1600,1600,1600,1600,0
|
|
20241029,120700,9212153,1600,1600,1600,1600,0
|
|
20241029,120600,9212153,1600,1600,1600,1600,0
|
|
20241029,120500,9212153,1600,1600,1600,1600,73
|
|
20241029,120400,9095353,1600,1600,1600,1600,0
|
|
20241029,120300,9095353,1600,1600,1600,1600,0
|
|
20241029,120200,9095353,1600,1600,1600,1600,0
|
|
20241029,120100,9095353,1600,1600,1600,1600,0
|
|
20241029,120000,9095353,1600,1600,1600,1600,0
|
|
20241029,115900,9095353,1600,1600,1600,1600,0
|
|
20241029,115800,9095353,1600,1600,1600,1600,0
|
|
20241029,115700,9095353,1600,1600,1600,1600,0
|
|
20241029,115600,9095353,1600,1600,1600,1600,0
|
|
20241029,115500,9095353,1600,1600,1600,1600,0
|
|
20241029,115400,9095353,1600,1600,1600,1600,0
|
|
20241029,115300,9095353,1600,1600,1600,1600,0
|
|
20241029,115200,9095353,1600,1600,1600,1600,0
|
|
20241029,115100,9095353,1600,1600,1600,1600,0
|
|
20241029,115000,9095353,1600,1600,1600,1600,0
|
|
20241029,114900,9095353,1600,1600,1600,1600,0
|
|
20241029,114800,9095353,1600,1600,1600,1600,0
|
|
20241029,114700,9095353,1600,1600,1600,1600,0
|
|
20241029,114600,9095353,1600,1600,1600,1600,0
|
|
20241029,114500,9095353,1600,1600,1600,1600,0
|
|
20241029,114400,9095353,1600,1600,1600,1600,0
|
|
20241029,114300,9095353,1600,1600,1600,1600,0
|
|
20241029,114200,9095353,1600,1600,1600,1600,0
|
|
20241029,114100,9095353,1600,1600,1600,1600,0
|
|
20241029,114000,9095353,1600,1600,1600,1600,0
|
|
20241029,113900,9095353,1600,1600,1600,1600,0
|
|
20241029,113800,9095353,1600,1600,1600,1600,0
|
|
20241029,113700,9095353,1600,1600,1600,1600,0
|
|
20241029,113600,9095353,1600,1600,1600,1600,0
|
|
20241029,113500,9095353,1600,1600,1600,1600,0
|
|
20241029,113400,9095353,1600,1600,1600,1600,0
|
|
20241029,113300,9095353,1600,1600,1600,1600,0
|
|
20241029,113200,9095353,1600,1600,1600,1600,0
|
|
20241029,113100,9095353,1600,1600,1600,1600,0
|
|
20241029,113000,9095353,1600,1600,1600,1600,0
|
|
20241029,112900,9095353,1600,1600,1600,1600,0
|
|
20241029,112800,9095353,1600,1600,1600,1600,0
|
|
20241029,112700,9095353,1600,1600,1600,1600,0
|
|
20241029,112600,9095353,1600,1600,1600,1600,0
|
|
20241029,112500,9095353,1600,1600,1600,1600,0
|
|
20241029,112400,9095353,1600,1600,1600,1600,0
|
|
20241029,112300,9095353,1600,1600,1600,1600,0
|
|
20241029,112200,9095353,1600,1600,1600,1600,0
|
|
20241029,112100,9095353,1600,1600,1600,1600,0
|
|
20241029,112000,9095353,1600,1600,1600,1600,0
|
|
20241029,111900,9095353,1600,1600,1600,1600,0
|
|
20241029,111800,9095353,1600,1600,1600,1600,0
|
|
20241029,111700,9095353,1600,1600,1600,1600,0
|
|
20241029,111600,9095353,1600,1600,1600,1600,0
|
|
20241029,111500,9095353,1600,1600,1600,1600,0
|
|
20241029,111400,9095353,1600,1600,1600,1600,0
|
|
20241029,111300,9095353,1600,1600,1600,1600,0
|
|
20241029,111200,9095353,1600,1600,1600,1600,0
|
|
20241029,111100,9095353,1600,1600,1600,1600,0
|
|
20241029,111000,9095353,1600,1600,1600,1600,0
|
|
20241029,110900,9095353,1600,1600,1600,1600,0
|
|
20241029,110800,9095353,1600,1600,1600,1600,0
|
|
20241029,110700,9095353,1600,1600,1600,1600,0
|
|
20241029,110600,9095353,1600,1600,1600,1600,0
|
|
20241029,110500,9095353,1600,1600,1600,1600,0
|
|
20241029,110400,9095353,1600,1600,1600,1600,0
|
|
20241029,110300,9095353,1600,1600,1600,1600,0
|
|
20241029,110200,9095353,1600,1600,1600,1600,0
|
|
20241029,110100,9095353,1600,1600,1600,1600,0
|
|
20241029,110000,9095353,1600,1600,1600,1600,0
|
|
20241029,105900,9095353,1600,1600,1600,1600,0
|
|
20241029,105800,9095353,1600,1600,1600,1600,0
|
|
20241029,105700,9095353,1600,1600,1600,1600,0
|
|
20241029,105600,9095353,1600,1600,1600,1600,0
|
|
20241029,105500,9095353,1600,1600,1600,1600,0
|
|
20241029,105400,9095353,1600,1600,1600,1600,0
|
|
20241029,105300,9095353,1600,1600,1600,1600,0
|
|
20241029,105200,9095353,1600,1600,1600,1600,0
|
|
20241029,105100,9095353,1600,1600,1600,1600,0
|
|
20241029,105000,9095353,1600,1600,1600,1600,0
|
|
20241029,104900,9095353,1600,1600,1600,1600,0
|
|
20241029,104800,9095353,1600,1600,1600,1600,0
|
|
20241029,104700,9095353,1600,1600,1600,1600,0
|
|
20241029,104600,9095353,1600,1600,1600,1600,0
|
|
20241029,104500,9095353,1600,1600,1600,1600,0
|
|
20241029,104400,9095353,1600,1600,1600,1600,0
|
|
20241029,104300,9095353,1600,1600,1600,1600,0
|
|
20241029,104200,9095353,1600,1600,1600,1600,0
|
|
20241029,104100,9095353,1600,1600,1600,1600,0
|
|
20241029,104000,9095353,1600,1600,1600,1600,0
|
|
20241029,103900,9095353,1600,1600,1600,1600,0
|
|
20241029,103800,9095353,1600,1600,1600,1600,0
|
|
20241029,103700,9095353,1600,1600,1600,1600,0
|
|
20241029,103600,9095353,1600,1600,1600,1600,0
|
|
20241029,103500,9095353,1600,1600,1600,1600,1
|
|
20241029,103400,9093753,1590,1590,1590,1590,0
|
|
20241029,103300,9093753,1590,1590,1590,1590,0
|
|
20241029,103200,9093753,1590,1590,1590,1590,0
|
|
20241029,103100,9093753,1590,1590,1590,1590,0
|
|
20241029,103000,9093753,1590,1590,1590,1590,0
|
|
20241029,102900,9093753,1590,1590,1590,1590,0
|
|
20241029,102800,9093753,1590,1590,1590,1590,0
|
|
20241029,102700,9093753,1590,1590,1590,1590,0
|
|
20241029,102600,9093753,1590,1590,1590,1590,0
|
|
20241029,102500,9093753,1590,1590,1590,1590,0
|
|
20241029,102400,9093753,1590,1590,1590,1590,0
|
|
20241029,102300,9093753,1590,1590,1590,1590,0
|
|
20241029,102200,9093753,1590,1590,1590,1590,0
|
|
20241029,102100,9093753,1590,1591,1591,1590,1025
|
|
20241029,102000,7463980,1611,1611,1611,1611,0
|
|
20241029,101900,7463980,1611,1611,1611,1611,0
|
|
20241029,101800,7463980,1611,1611,1611,1611,0
|
|
20241029,101700,7463980,1611,1611,1611,1611,0
|
|
20241029,101600,7463980,1611,1611,1611,1611,0
|
|
20241029,101500,7463980,1611,1611,1611,1611,0
|
|
20241029,101400,7463980,1611,1611,1611,1611,0
|
|
20241029,101300,7463980,1611,1611,1611,1611,0
|
|
20241029,101200,7463980,1611,1611,1611,1611,0
|
|
20241029,101100,7463980,1611,1611,1611,1611,0
|
|
20241029,101000,7463980,1611,1611,1611,1611,0
|
|
20241029,100900,7463980,1611,1611,1611,1611,0
|
|
20241029,100800,7463980,1611,1611,1611,1611,0
|
|
20241029,100700,7463980,1611,1611,1611,1611,7
|
|
20241029,100600,7452703,1612,1612,1612,1612,0
|
|
20241029,100500,7452703,1612,1612,1612,1612,0
|
|
20241029,100400,7452703,1612,1612,1612,1612,0
|
|
20241029,100300,7452703,1612,1612,1612,1612,0
|
|
20241029,100200,7452703,1612,1612,1612,1612,1
|
|
20241029,100100,7451091,1611,1611,1611,1611,0
|
|
20241029,100000,7451091,1611,1611,1611,1611,0
|
|
20241029,095900,7451091,1611,1611,1611,1611,0
|
|
20241029,095800,7451091,1611,1611,1611,1611,0
|
|
20241029,095700,7451091,1611,1611,1611,1611,0
|
|
20241029,095600,7451091,1611,1611,1611,1611,0
|
|
20241029,095500,7451091,1611,1611,1611,1611,0
|
|
20241029,095400,7451091,1611,1611,1611,1611,0
|
|
20241029,095300,7451091,1611,1611,1611,1611,0
|
|
20241029,095200,7451091,1611,1611,1611,1611,0
|
|
20241029,095100,7451091,1611,1611,1611,1611,0
|
|
20241029,095000,7451091,1611,1611,1611,1611,0
|
|
20241029,094900,7451091,1611,1611,1611,1611,0
|
|
20241029,094800,7451091,1611,1611,1611,1611,0
|
|
20241029,094700,7451091,1611,1611,1611,1611,0
|
|
20241029,094600,7451091,1611,1611,1611,1611,0
|
|
20241029,094500,7451091,1611,1611,1611,1611,0
|
|
20241029,094400,7451091,1611,1611,1611,1611,0
|
|
20241029,094300,7451091,1611,1611,1611,1611,0
|
|
20241029,094200,7451091,1611,1611,1611,1611,0
|
|
20241029,094100,7451091,1611,1611,1611,1611,0
|
|
20241029,094000,7451091,1611,1611,1611,1611,0
|
|
20241029,093900,7451091,1611,1611,1611,1611,0
|
|
20241029,093800,7451091,1611,1611,1611,1611,0
|
|
20241029,093700,7451091,1611,1611,1611,1611,0
|
|
20241029,093600,7451091,1611,1611,1611,1611,0
|
|
20241029,093500,7451091,1611,1611,1611,1611,0
|
|
20241029,093400,7451091,1611,1611,1611,1611,0
|
|
20241029,093300,7451091,1611,1611,1611,1611,0
|
|
20241029,093200,7451091,1611,1611,1611,1611,0
|
|
20241029,093100,7451091,1611,1611,1611,1611,0
|
|
20241029,093000,7451091,1611,1611,1611,1611,0
|
|
20241029,092900,7451091,1611,1611,1611,1611,0
|
|
20241029,092800,7451091,1611,1611,1611,1611,5
|
|
20241029,092700,7443036,1611,1611,1611,1611,500
|
|
20241029,092600,6637536,1611,1611,1611,1611,0
|
|
20241029,092500,6637536,1611,1611,1611,1611,500
|
|
20241029,092400,5832036,1612,1612,1612,1612,0
|
|
20241029,092300,5832036,1612,1612,1612,1612,0
|
|
20241029,092200,5832036,1612,1612,1612,1612,0
|
|
20241029,092100,5832036,1612,1612,1612,1612,0
|
|
20241029,092000,5832036,1612,1612,1612,1612,0
|
|
20241029,091900,5832036,1612,1612,1612,1612,0
|
|
20241029,091800,5832036,1612,1612,1612,1612,0
|
|
20241029,091700,5832036,1612,1612,1612,1612,1
|
|
20241029,091600,5830424,1590,1590,1590,1590,0
|
|
20241029,091500,5830424,1590,1590,1590,1590,1004
|
|
20241029,091400,4234064,1590,1590,1590,1590,0
|
|
20241029,091300,4234064,1590,1590,1590,1590,0
|
|
20241029,091200,4234064,1590,1590,1590,1590,0
|
|
20241029,091100,4234064,1590,1590,1590,1590,2
|
|
20241029,091000,4230884,1590,1590,1590,1590,584
|
|
20241029,090900,3302324,1590,1590,1590,1590,0
|
|
20241029,090800,3302324,1590,1590,1590,1590,0
|
|
20241029,090700,3302324,1590,1590,1590,1590,5
|
|
20241029,090600,3294374,1590,1590,1590,1590,1274
|
|
20241029,090500,1268714,1612,1612,1612,1612,112
|
|
20241029,090400,1088170,1612,1612,1612,1612,0
|
|
20241029,090300,1088170,1612,1612,1612,1612,0
|
|
20241029,090200,1088170,1612,1612,1612,1612,210
|
|
20241029,090100,749650,1595,1595,1595,1595,0
|
|
20241029,090000,749650,1595,1595,1595,1595,470
|