608 lines
28 KiB
CSV
608 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,200500,28046883,1436,1436,1436,1436,246
|
|
20241114,200400,28046883,1436,1436,1436,1436,0
|
|
20241114,200300,28046883,1436,1436,1436,1436,0
|
|
20241114,200200,28046883,1436,1436,1436,1436,0
|
|
20241114,200100,28046883,1436,1436,1436,1436,0
|
|
20241114,200000,28046883,1436,1436,1436,1436,0
|
|
20241114,195900,28046883,1436,1436,1436,1436,0
|
|
20241114,195800,28046883,1436,1436,1436,1436,0
|
|
20241114,195700,28046883,1436,1436,1436,1436,0
|
|
20241114,195600,28046883,1436,1436,1436,1436,0
|
|
20241114,195500,28046883,1436,1436,1436,1436,0
|
|
20241114,195400,28046883,1436,1436,1436,1436,0
|
|
20241114,195300,28046883,1436,1436,1436,1436,0
|
|
20241114,195200,28046883,1436,1436,1436,1436,0
|
|
20241114,195100,28046883,1436,1436,1436,1436,0
|
|
20241114,195000,28046883,1436,1436,1436,1436,0
|
|
20241114,194900,28046883,1436,1436,1436,1436,0
|
|
20241114,194800,28046883,1436,1436,1436,1436,0
|
|
20241114,194700,28046883,1436,1436,1436,1436,0
|
|
20241114,194600,28046883,1436,1436,1436,1436,0
|
|
20241114,194500,28046883,1436,1436,1436,1436,0
|
|
20241114,194400,28046883,1436,1436,1436,1436,0
|
|
20241114,194300,28046883,1436,1436,1436,1436,0
|
|
20241114,194200,28046883,1436,1436,1436,1436,0
|
|
20241114,194100,28046883,1436,1436,1436,1436,0
|
|
20241114,194000,28046883,1436,1436,1436,1436,0
|
|
20241114,193900,28046883,1436,1436,1436,1436,0
|
|
20241114,193800,28046883,1436,1436,1436,1436,0
|
|
20241114,193700,28046883,1436,1436,1436,1436,0
|
|
20241114,193600,28046883,1436,1436,1436,1436,0
|
|
20241114,193500,28046883,1436,1436,1436,1436,246
|
|
20241114,193400,28046883,1436,1436,1436,1436,0
|
|
20241114,193300,28046883,1436,1436,1436,1436,0
|
|
20241114,193200,28046883,1436,1436,1436,1436,0
|
|
20241114,193100,28046883,1436,1436,1436,1436,0
|
|
20241114,193000,28046883,1436,1436,1436,1436,0
|
|
20241114,192900,28046883,1436,1436,1436,1436,0
|
|
20241114,192800,28046883,1436,1436,1436,1436,0
|
|
20241114,192700,28046883,1436,1436,1436,1436,0
|
|
20241114,192600,28046883,1436,1436,1436,1436,0
|
|
20241114,192500,28046883,1436,1436,1436,1436,0
|
|
20241114,192400,28046883,1436,1436,1436,1436,0
|
|
20241114,192300,28046883,1436,1436,1436,1436,0
|
|
20241114,192200,28046883,1436,1436,1436,1436,0
|
|
20241114,192100,28046883,1436,1436,1436,1436,0
|
|
20241114,192000,28046883,1436,1436,1436,1436,0
|
|
20241114,191900,28046883,1436,1436,1436,1436,0
|
|
20241114,191800,28046883,1436,1436,1436,1436,0
|
|
20241114,191700,28046883,1436,1436,1436,1436,0
|
|
20241114,191600,28046883,1436,1436,1436,1436,0
|
|
20241114,191500,28046883,1436,1436,1436,1436,0
|
|
20241114,191400,28046883,1436,1436,1436,1436,0
|
|
20241114,191300,28046883,1436,1436,1436,1436,0
|
|
20241114,191200,28046883,1436,1436,1436,1436,0
|
|
20241114,191100,28046883,1436,1436,1436,1436,0
|
|
20241114,191000,28046883,1436,1436,1436,1436,0
|
|
20241114,190900,28046883,1436,1436,1436,1436,0
|
|
20241114,190800,28046883,1436,1436,1436,1436,0
|
|
20241114,190700,28046883,1436,1436,1436,1436,0
|
|
20241114,190600,28046883,1436,1436,1436,1436,0
|
|
20241114,190500,28046883,1436,1436,1436,1436,246
|
|
20241114,190400,28046883,1436,1436,1436,1436,0
|
|
20241114,190300,28046883,1436,1436,1436,1436,0
|
|
20241114,190200,28046883,1436,1436,1436,1436,0
|
|
20241114,190100,28046883,1436,1436,1436,1436,0
|
|
20241114,190000,28046883,1436,1436,1436,1436,0
|
|
20241114,185900,28046883,1436,1436,1436,1436,0
|
|
20241114,185800,28046883,1436,1436,1436,1436,0
|
|
20241114,185700,28046883,1436,1436,1436,1436,0
|
|
20241114,185600,28046883,1436,1436,1436,1436,0
|
|
20241114,185500,28046883,1436,1436,1436,1436,0
|
|
20241114,185400,28046883,1436,1436,1436,1436,0
|
|
20241114,185300,28046883,1436,1436,1436,1436,0
|
|
20241114,185200,28046883,1436,1436,1436,1436,0
|
|
20241114,185100,28046883,1436,1436,1436,1436,0
|
|
20241114,185000,28046883,1436,1436,1436,1436,0
|
|
20241114,184900,28046883,1436,1436,1436,1436,0
|
|
20241114,184800,28046883,1436,1436,1436,1436,0
|
|
20241114,184700,28046883,1436,1436,1436,1436,0
|
|
20241114,184600,28046883,1436,1436,1436,1436,0
|
|
20241114,184500,28046883,1436,1436,1436,1436,0
|
|
20241114,184400,28046883,1436,1436,1436,1436,0
|
|
20241114,184300,28046883,1436,1436,1436,1436,0
|
|
20241114,184200,28046883,1436,1436,1436,1436,0
|
|
20241114,184100,28046883,1436,1436,1436,1436,0
|
|
20241114,184000,28046883,1436,1436,1436,1436,0
|
|
20241114,183900,28046883,1436,1436,1436,1436,0
|
|
20241114,183800,28046883,1436,1436,1436,1436,0
|
|
20241114,183700,28046883,1436,1436,1436,1436,0
|
|
20241114,183600,28046883,1436,1436,1436,1436,0
|
|
20241114,183500,28046883,1436,1436,1436,1436,246
|
|
20241114,183400,28046883,1436,1436,1436,1436,0
|
|
20241114,183300,28046883,1436,1436,1436,1436,0
|
|
20241114,183200,28046883,1436,1436,1436,1436,0
|
|
20241114,183100,28046883,1436,1436,1436,1436,0
|
|
20241114,183000,28046883,1436,1436,1436,1436,0
|
|
20241114,182900,28046883,1436,1436,1436,1436,0
|
|
20241114,182800,28046883,1436,1436,1436,1436,0
|
|
20241114,182700,28046883,1436,1436,1436,1436,0
|
|
20241114,182600,28046883,1436,1436,1436,1436,0
|
|
20241114,182500,28046883,1436,1436,1436,1436,0
|
|
20241114,182400,28046883,1436,1436,1436,1436,0
|
|
20241114,182300,28046883,1436,1436,1436,1436,0
|
|
20241114,182200,28046883,1436,1436,1436,1436,0
|
|
20241114,182100,28046883,1436,1436,1436,1436,0
|
|
20241114,182000,28046883,1436,1436,1436,1436,0
|
|
20241114,181900,28046883,1436,1436,1436,1436,0
|
|
20241114,181800,28046883,1436,1436,1436,1436,0
|
|
20241114,181700,28046883,1436,1436,1436,1436,0
|
|
20241114,181600,28046883,1436,1436,1436,1436,0
|
|
20241114,181500,28046883,1436,1436,1436,1436,0
|
|
20241114,181400,28046883,1436,1436,1436,1436,0
|
|
20241114,181300,28046883,1436,1436,1436,1436,0
|
|
20241114,181200,28046883,1436,1436,1436,1436,0
|
|
20241114,181100,28046883,1436,1436,1436,1436,0
|
|
20241114,181000,28046883,1436,1436,1436,1436,0
|
|
20241114,180900,28046883,1436,1436,1436,1436,0
|
|
20241114,180800,28046883,1436,1436,1436,1436,0
|
|
20241114,180700,28046883,1436,1436,1436,1436,0
|
|
20241114,180600,28046883,1436,1436,1436,1436,0
|
|
20241114,180500,28046883,1436,1436,1436,1436,246
|
|
20241114,180400,28046883,1436,1436,1436,1436,0
|
|
20241114,180300,28046883,1436,1436,1436,1436,0
|
|
20241114,180200,28046883,1436,1436,1436,1436,0
|
|
20241114,180100,28046883,1436,1436,1436,1436,0
|
|
20241114,180000,28046883,1436,1436,1436,1436,0
|
|
20241114,175900,28046883,1436,1436,1436,1436,0
|
|
20241114,175800,28046883,1436,1436,1436,1436,0
|
|
20241114,175700,28046883,1436,1436,1436,1436,0
|
|
20241114,175600,28046883,1436,1436,1436,1436,0
|
|
20241114,175500,28046883,1436,1436,1436,1436,0
|
|
20241114,175400,28046883,1436,1436,1436,1436,0
|
|
20241114,175300,28046883,1436,1436,1436,1436,0
|
|
20241114,175200,28046883,1436,1436,1436,1436,0
|
|
20241114,175100,28046883,1436,1436,1436,1436,0
|
|
20241114,175000,28046883,1436,1436,1436,1436,0
|
|
20241114,174900,28046883,1436,1436,1436,1436,0
|
|
20241114,174800,28046883,1436,1436,1436,1436,0
|
|
20241114,174700,28046883,1436,1436,1436,1436,0
|
|
20241114,174600,28046883,1436,1436,1436,1436,0
|
|
20241114,174500,28046883,1436,1436,1436,1436,0
|
|
20241114,174400,28046883,1436,1436,1436,1436,0
|
|
20241114,174300,28046883,1436,1436,1436,1436,0
|
|
20241114,174200,28046883,1436,1436,1436,1436,0
|
|
20241114,174100,28046883,1436,1436,1436,1436,0
|
|
20241114,174000,28046883,1436,1436,1436,1436,0
|
|
20241114,173900,28046883,1436,1436,1436,1436,0
|
|
20241114,173800,28046883,1436,1436,1436,1436,0
|
|
20241114,173700,28046883,1436,1436,1436,1436,0
|
|
20241114,173600,28046883,1436,1436,1436,1436,0
|
|
20241114,173500,28046883,1436,1436,1436,1436,246
|
|
20241114,173400,28046883,1436,1436,1436,1436,0
|
|
20241114,173300,28046883,1436,1436,1436,1436,0
|
|
20241114,173200,28046883,1436,1436,1436,1436,0
|
|
20241114,173100,28046883,1436,1436,1436,1436,0
|
|
20241114,173000,28046883,1436,1436,1436,1436,0
|
|
20241114,172900,28046883,1436,1436,1436,1436,0
|
|
20241114,172800,28046883,1436,1436,1436,1436,0
|
|
20241114,172700,28046883,1436,1436,1436,1436,0
|
|
20241114,172600,28046883,1436,1436,1436,1436,0
|
|
20241114,172500,28046883,1436,1436,1436,1436,0
|
|
20241114,172400,28046883,1436,1436,1436,1436,0
|
|
20241114,172300,28046883,1436,1436,1436,1436,0
|
|
20241114,172200,28046883,1436,1436,1436,1436,0
|
|
20241114,172100,28046883,1436,1436,1436,1436,0
|
|
20241114,172000,28046883,1436,1436,1436,1436,0
|
|
20241114,171900,28046883,1436,1436,1436,1436,0
|
|
20241114,171800,28046883,1436,1436,1436,1436,0
|
|
20241114,171700,28046883,1436,1436,1436,1436,0
|
|
20241114,171600,28046883,1436,1436,1436,1436,0
|
|
20241114,171500,28046883,1436,1436,1436,1436,0
|
|
20241114,171400,28046883,1436,1436,1436,1436,0
|
|
20241114,171300,28046883,1436,1436,1436,1436,0
|
|
20241114,171200,28046883,1436,1436,1436,1436,0
|
|
20241114,171100,28046883,1436,1436,1436,1436,0
|
|
20241114,171000,28046883,1436,1436,1436,1436,0
|
|
20241114,170900,28046883,1436,1436,1436,1436,0
|
|
20241114,170800,28046883,1436,1436,1436,1436,0
|
|
20241114,170700,28046883,1436,1436,1436,1436,0
|
|
20241114,170600,28046883,1436,1436,1436,1436,0
|
|
20241114,170500,28046883,1436,1436,1436,1436,246
|
|
20241114,170400,28046883,1436,1436,1436,1436,0
|
|
20241114,170300,28046883,1436,1436,1436,1436,0
|
|
20241114,170200,28046883,1436,1436,1436,1436,0
|
|
20241114,170100,28046883,1436,1436,1436,1436,0
|
|
20241114,170000,28046883,1436,1436,1436,1436,0
|
|
20241114,165900,28046883,1436,1436,1436,1436,0
|
|
20241114,165800,28046883,1436,1436,1436,1436,0
|
|
20241114,165700,28046883,1436,1436,1436,1436,0
|
|
20241114,165600,28046883,1436,1436,1436,1436,0
|
|
20241114,165500,28046883,1436,1436,1436,1436,0
|
|
20241114,165400,28046883,1436,1436,1436,1436,0
|
|
20241114,165300,28046883,1436,1436,1436,1436,0
|
|
20241114,165200,28046883,1436,1436,1436,1436,0
|
|
20241114,165100,28046883,1436,1436,1436,1436,0
|
|
20241114,165000,28046883,1436,1436,1436,1436,0
|
|
20241114,164900,28046883,1436,1436,1436,1436,0
|
|
20241114,164800,28046883,1436,1436,1436,1436,0
|
|
20241114,164700,28046883,1436,1436,1436,1436,0
|
|
20241114,164600,28046883,1436,1436,1436,1436,0
|
|
20241114,164500,28046883,1436,1436,1436,1436,0
|
|
20241114,164400,28046883,1436,1436,1436,1436,0
|
|
20241114,164300,28046883,1436,1436,1436,1436,0
|
|
20241114,164200,28046883,1436,1436,1436,1436,0
|
|
20241114,164100,28046883,1436,1436,1436,1436,0
|
|
20241114,164000,28046883,1436,1436,1436,1436,0
|
|
20241114,163900,28046883,1436,1436,1436,1436,0
|
|
20241114,163800,28046883,1436,1436,1436,1436,0
|
|
20241114,163700,28046883,1436,1436,1436,1436,0
|
|
20241114,163600,28046883,1436,1436,1436,1436,0
|
|
20241114,163500,28046883,1436,1436,1436,1436,246
|
|
20241114,163400,28046883,1436,1436,1436,1436,0
|
|
20241114,163300,28046883,1436,1436,1436,1436,0
|
|
20241114,163200,28046883,1436,1436,1436,1436,0
|
|
20241114,163100,28046883,1436,1436,1436,1436,0
|
|
20241114,163000,28046883,1436,1436,1436,1436,246
|
|
20241114,162900,27693627,1436,1436,1436,1436,0
|
|
20241114,162800,27693627,1436,1436,1436,1436,0
|
|
20241114,162700,27693627,1436,1436,1436,1436,0
|
|
20241114,162600,27693627,1436,1436,1436,1436,0
|
|
20241114,162500,27693627,1436,1436,1436,1436,0
|
|
20241114,162400,27693627,1436,1436,1436,1436,0
|
|
20241114,162300,27693627,1436,1436,1436,1436,0
|
|
20241114,162200,27693627,1436,1436,1436,1436,0
|
|
20241114,162100,27693627,1436,1436,1436,1436,0
|
|
20241114,162000,27693627,1436,1436,1436,1436,0
|
|
20241114,161900,27693627,1436,1436,1436,1436,1
|
|
20241114,161800,27692191,1424,1424,1424,1424,0
|
|
20241114,161700,27692191,1424,1424,1424,1424,0
|
|
20241114,161600,27692191,1424,1424,1424,1424,0
|
|
20241114,161500,27692191,1424,1424,1424,1424,0
|
|
20241114,161400,27692191,1424,1424,1424,1424,0
|
|
20241114,161300,27692191,1424,1424,1424,1424,0
|
|
20241114,161200,27692191,1424,1424,1424,1424,0
|
|
20241114,161100,27692191,1424,1424,1424,1424,0
|
|
20241114,161000,27692191,1424,1424,1424,1424,0
|
|
20241114,160900,27692191,1424,1424,1424,1424,0
|
|
20241114,160800,27692191,1424,1424,1424,1424,46
|
|
20241114,160700,27626687,1424,1424,1424,1424,0
|
|
20241114,160600,27626687,1424,1424,1424,1424,0
|
|
20241114,160500,27626687,1424,1424,1424,1424,0
|
|
20241114,160400,27626687,1424,1424,1424,1424,0
|
|
20241114,160300,27626687,1424,1424,1424,1424,0
|
|
20241114,160200,27626687,1424,1424,1424,1424,0
|
|
20241114,160100,27626687,1424,1424,1424,1424,0
|
|
20241114,160000,27626687,1424,1424,1424,1424,0
|
|
20241114,155900,27626687,1424,1424,1424,1424,0
|
|
20241114,155800,27626687,1424,1424,1424,1424,0
|
|
20241114,155700,27626687,1424,1424,1424,1424,82
|
|
20241114,155600,27509919,1424,1424,1424,1424,0
|
|
20241114,155500,27509919,1424,1424,1424,1424,0
|
|
20241114,155400,27509919,1424,1424,1424,1424,0
|
|
20241114,155300,27509919,1424,1424,1424,1424,0
|
|
20241114,155200,27509919,1424,1424,1424,1424,0
|
|
20241114,155100,27509919,1424,1424,1424,1424,0
|
|
20241114,155000,27509919,1424,1424,1424,1424,0
|
|
20241114,154900,27509919,1424,1424,1424,1424,0
|
|
20241114,154800,27509919,1424,1424,1424,1424,0
|
|
20241114,154700,27509919,1424,1424,1424,1424,0
|
|
20241114,154600,27509919,1424,1424,1424,1424,0
|
|
20241114,154500,27509919,1424,1424,1424,1424,0
|
|
20241114,154400,27509919,1424,1424,1424,1424,0
|
|
20241114,154300,27509919,1424,1424,1424,1424,0
|
|
20241114,154200,27509919,1424,1424,1424,1424,0
|
|
20241114,154100,27509919,1424,1424,1424,1424,132
|
|
20241114,154000,27321951,1426,1426,1426,1426,0
|
|
20241114,153900,27321951,1426,1426,1426,1426,0
|
|
20241114,153800,27321951,1426,1426,1426,1426,0
|
|
20241114,153700,27321951,1426,1426,1426,1426,0
|
|
20241114,153600,27321951,1426,1427,1427,1426,698
|
|
20241114,153500,26326474,1427,1427,1427,1427,0
|
|
20241114,153400,26326474,1427,1427,1427,1427,0
|
|
20241114,153300,26326474,1427,1427,1427,1427,0
|
|
20241114,153200,26326474,1427,1427,1427,1427,10
|
|
20241114,153100,26312204,1427,1427,1427,1427,0
|
|
20241114,153000,26312204,1427,1427,1427,1427,0
|
|
20241114,152900,26312204,1427,1427,1427,1427,106
|
|
20241114,152800,26160942,1427,1427,1427,1427,0
|
|
20241114,152700,26160942,1427,1427,1427,1427,0
|
|
20241114,152600,26160942,1427,1427,1427,1427,0
|
|
20241114,152500,26160942,1427,1427,1427,1427,0
|
|
20241114,152400,26160942,1427,1427,1427,1427,1
|
|
20241114,152300,26159515,1436,1436,1436,1436,0
|
|
20241114,152200,26159515,1436,1436,1436,1436,0
|
|
20241114,152100,26159515,1436,1436,1436,1436,0
|
|
20241114,152000,26159515,1436,1436,1436,1436,2
|
|
20241114,151900,26156643,1427,1427,1427,1427,0
|
|
20241114,151800,26156643,1427,1427,1427,1427,0
|
|
20241114,151700,26156643,1427,1427,1427,1427,0
|
|
20241114,151600,26156643,1427,1427,1427,1427,0
|
|
20241114,151500,26156643,1427,1427,1427,1427,0
|
|
20241114,151400,26156643,1427,1427,1427,1427,0
|
|
20241114,151300,26156643,1427,1427,1427,1427,0
|
|
20241114,151200,26156643,1427,1428,1428,1427,105
|
|
20241114,151100,26006788,1436,1436,1436,1436,0
|
|
20241114,151000,26006788,1436,1436,1436,1436,0
|
|
20241114,150900,26006788,1436,1436,1436,1436,0
|
|
20241114,150800,26006788,1436,1436,1436,1436,0
|
|
20241114,150700,26006788,1436,1436,1436,1436,0
|
|
20241114,150600,26006788,1436,1436,1436,1436,0
|
|
20241114,150500,26006788,1436,1436,1436,1436,0
|
|
20241114,150400,26006788,1436,1436,1436,1436,0
|
|
20241114,150300,26006788,1436,1436,1436,1436,0
|
|
20241114,150200,26006788,1436,1436,1436,1436,0
|
|
20241114,150100,26006788,1436,1436,1436,1436,0
|
|
20241114,150000,26006788,1436,1436,1436,1436,0
|
|
20241114,145900,26006788,1436,1436,1436,1436,1
|
|
20241114,145800,26005352,1436,1436,1436,1436,0
|
|
20241114,145700,26005352,1436,1436,1436,1436,0
|
|
20241114,145600,26005352,1436,1436,1436,1436,0
|
|
20241114,145500,26005352,1436,1436,1436,1436,0
|
|
20241114,145400,26005352,1436,1436,1436,1436,1
|
|
20241114,145300,26003916,1428,1428,1428,1428,0
|
|
20241114,145200,26003916,1428,1428,1428,1428,4
|
|
20241114,145100,25998204,1436,1436,1436,1436,0
|
|
20241114,145000,25998204,1436,1436,1436,1436,0
|
|
20241114,144900,25998204,1436,1436,1436,1436,0
|
|
20241114,144800,25998204,1436,1436,1436,1436,0
|
|
20241114,144700,25998204,1436,1436,1436,1436,0
|
|
20241114,144600,25998204,1436,1436,1436,1436,0
|
|
20241114,144500,25998204,1436,1436,1436,1436,2
|
|
20241114,144400,25995332,1436,1436,1436,1436,0
|
|
20241114,144300,25995332,1436,1436,1436,1436,0
|
|
20241114,144200,25995332,1436,1436,1436,1436,0
|
|
20241114,144100,25995332,1436,1436,1436,1436,1
|
|
20241114,144000,25993896,1428,1428,1428,1428,1
|
|
20241114,143900,25992468,1437,1437,1437,1437,0
|
|
20241114,143800,25992468,1437,1437,1437,1437,0
|
|
20241114,143700,25992468,1437,1437,1437,1437,0
|
|
20241114,143600,25992468,1437,1437,1437,1437,0
|
|
20241114,143500,25992468,1437,1437,1437,1437,0
|
|
20241114,143400,25992468,1437,1437,1437,1437,0
|
|
20241114,143300,25992468,1437,1437,1437,1437,0
|
|
20241114,143200,25992468,1437,1437,1437,1437,0
|
|
20241114,143100,25992468,1437,1437,1437,1437,0
|
|
20241114,143000,25992468,1437,1437,1437,1437,0
|
|
20241114,142900,25992468,1437,1437,1437,1437,0
|
|
20241114,142800,25992468,1437,1437,1437,1437,0
|
|
20241114,142700,25992468,1437,1437,1437,1437,0
|
|
20241114,142600,25992468,1437,1437,1437,1437,0
|
|
20241114,142500,25992468,1437,1437,1437,1437,0
|
|
20241114,142400,25992468,1437,1437,1437,1437,0
|
|
20241114,142300,25992468,1437,1437,1437,1437,0
|
|
20241114,142200,25992468,1437,1437,1437,1437,0
|
|
20241114,142100,25992468,1437,1437,1437,1437,0
|
|
20241114,142000,25992468,1437,1437,1437,1437,0
|
|
20241114,141900,25992468,1437,1437,1437,1437,1
|
|
20241114,141800,25991031,1430,1430,1430,1430,0
|
|
20241114,141700,25991031,1430,1430,1430,1430,0
|
|
20241114,141600,25991031,1430,1430,1430,1430,0
|
|
20241114,141500,25991031,1430,1430,1430,1430,0
|
|
20241114,141400,25991031,1430,1430,1430,1430,0
|
|
20241114,141300,25991031,1430,1430,1430,1430,0
|
|
20241114,141200,25991031,1430,1430,1430,1430,0
|
|
20241114,141100,25991031,1430,1430,1430,1430,49
|
|
20241114,141000,25920961,1430,1430,1430,1430,0
|
|
20241114,140900,25920961,1430,1430,1430,1430,0
|
|
20241114,140800,25920961,1430,1430,1430,1430,0
|
|
20241114,140700,25920961,1430,1430,1430,1430,0
|
|
20241114,140600,25920961,1430,1430,1430,1430,0
|
|
20241114,140500,25920961,1430,1430,1430,1430,15
|
|
20241114,140400,25899511,1430,1430,1430,1430,4000
|
|
20241114,140300,20179511,1430,1430,1430,1430,0
|
|
20241114,140200,20179511,1430,1430,1430,1430,0
|
|
20241114,140100,20179511,1430,1430,1430,1430,0
|
|
20241114,140000,20179511,1430,1430,1430,1430,0
|
|
20241114,135900,20179511,1430,1430,1430,1430,0
|
|
20241114,135800,20179511,1430,1430,1430,1430,0
|
|
20241114,135700,20179511,1430,1430,1430,1430,0
|
|
20241114,135600,20179511,1430,1430,1430,1430,0
|
|
20241114,135500,20179511,1430,1430,1430,1430,0
|
|
20241114,135400,20179511,1430,1430,1430,1430,0
|
|
20241114,135300,20179511,1430,1430,1430,1430,0
|
|
20241114,135200,20179511,1430,1430,1430,1430,0
|
|
20241114,135100,20179511,1430,1430,1430,1430,0
|
|
20241114,135000,20179511,1430,1430,1430,1430,0
|
|
20241114,134900,20179511,1430,1430,1430,1430,0
|
|
20241114,134800,20179511,1430,1430,1430,1430,0
|
|
20241114,134700,20179511,1430,1430,1430,1430,0
|
|
20241114,134600,20179511,1430,1430,1430,1430,0
|
|
20241114,134500,20179511,1430,1430,1430,1430,2500
|
|
20241114,134400,16604511,1430,1430,1430,1430,0
|
|
20241114,134300,16604511,1430,1430,1430,1430,0
|
|
20241114,134200,16604511,1430,1430,1430,1430,0
|
|
20241114,134100,16604511,1430,1430,1430,1430,0
|
|
20241114,134000,16604511,1430,1430,1430,1430,0
|
|
20241114,133900,16604511,1430,1430,1430,1430,0
|
|
20241114,133800,16604511,1430,1430,1430,1430,3000
|
|
20241114,133700,12314511,1430,1430,1430,1430,0
|
|
20241114,133600,12314511,1430,1430,1430,1430,0
|
|
20241114,133500,12314511,1430,1430,1430,1430,0
|
|
20241114,133400,12314511,1430,1430,1430,1430,50
|
|
20241114,133300,12243011,1430,1430,1430,1430,0
|
|
20241114,133200,12243011,1430,1430,1430,1430,1000
|
|
20241114,133100,10813011,1430,1430,1430,1430,819
|
|
20241114,133000,9641841,1431,1431,1431,1431,301
|
|
20241114,132900,9211110,1432,1432,1432,1432,200
|
|
20241114,132800,8924710,1433,1433,1433,1433,0
|
|
20241114,132700,8924710,1433,1433,1433,1433,0
|
|
20241114,132600,8924710,1433,1433,1433,1433,0
|
|
20241114,132500,8924710,1433,1435,1435,1433,274
|
|
20241114,132400,8532066,1433,1433,1433,1433,0
|
|
20241114,132300,8532066,1433,1433,1433,1433,0
|
|
20241114,132200,8532066,1433,1433,1433,1433,0
|
|
20241114,132100,8532066,1433,1433,1433,1433,0
|
|
20241114,132000,8532066,1433,1433,1433,1433,0
|
|
20241114,131900,8532066,1433,1433,1433,1433,0
|
|
20241114,131800,8532066,1433,1433,1433,1433,0
|
|
20241114,131700,8532066,1433,1433,1433,1433,1
|
|
20241114,131600,8530633,1433,1433,1433,1433,0
|
|
20241114,131500,8530633,1433,1433,1433,1433,0
|
|
20241114,131400,8530633,1433,1433,1433,1433,0
|
|
20241114,131300,8530633,1433,1433,1433,1433,0
|
|
20241114,131200,8530633,1433,1433,1433,1433,0
|
|
20241114,131100,8530633,1433,1433,1433,1433,0
|
|
20241114,131000,8530633,1433,1433,1433,1433,0
|
|
20241114,130900,8530633,1433,1433,1433,1433,0
|
|
20241114,130800,8530633,1433,1433,1433,1433,0
|
|
20241114,130700,8530633,1433,1433,1433,1433,0
|
|
20241114,130600,8530633,1433,1433,1433,1433,0
|
|
20241114,130500,8530633,1433,1433,1433,1433,0
|
|
20241114,130400,8530633,1433,1433,1433,1433,0
|
|
20241114,130300,8530633,1433,1433,1433,1433,0
|
|
20241114,130200,8530633,1433,1433,1433,1433,0
|
|
20241114,130100,8530633,1433,1433,1433,1433,0
|
|
20241114,130000,8530633,1433,1433,1433,1433,0
|
|
20241114,125900,8530633,1433,1433,1433,1433,0
|
|
20241114,125800,8530633,1433,1433,1433,1433,0
|
|
20241114,125700,8530633,1433,1433,1433,1433,0
|
|
20241114,125600,8530633,1433,1433,1433,1433,0
|
|
20241114,125500,8530633,1433,1433,1433,1433,0
|
|
20241114,125400,8530633,1433,1433,1433,1433,0
|
|
20241114,125300,8530633,1433,1433,1433,1433,0
|
|
20241114,125200,8530633,1433,1433,1433,1433,0
|
|
20241114,125100,8530633,1433,1433,1433,1433,0
|
|
20241114,125000,8530633,1433,1433,1433,1433,0
|
|
20241114,124900,8530633,1433,1433,1433,1433,0
|
|
20241114,124800,8530633,1433,1433,1433,1433,0
|
|
20241114,124700,8530633,1433,1433,1433,1433,0
|
|
20241114,124600,8530633,1433,1433,1433,1433,0
|
|
20241114,124500,8530633,1433,1433,1433,1433,0
|
|
20241114,124400,8530633,1433,1433,1433,1433,6
|
|
20241114,124300,8522035,1437,1437,1437,1437,0
|
|
20241114,124200,8522035,1437,1437,1437,1437,0
|
|
20241114,124100,8522035,1437,1437,1437,1437,0
|
|
20241114,124000,8522035,1437,1437,1437,1437,0
|
|
20241114,123900,8522035,1437,1437,1437,1437,5
|
|
20241114,123800,8514850,1437,1437,1437,1437,0
|
|
20241114,123700,8514850,1437,1437,1437,1437,1
|
|
20241114,123600,8513413,1433,1433,1433,1433,0
|
|
20241114,123500,8513413,1433,1433,1433,1433,0
|
|
20241114,123400,8513413,1433,1433,1433,1433,0
|
|
20241114,123300,8513413,1433,1433,1433,1433,0
|
|
20241114,123200,8513413,1433,1433,1433,1433,0
|
|
20241114,123100,8513413,1433,1433,1433,1433,0
|
|
20241114,123000,8513413,1433,1433,1433,1433,0
|
|
20241114,122900,8513413,1433,1433,1433,1433,0
|
|
20241114,122800,8513413,1433,1433,1433,1433,0
|
|
20241114,122700,8513413,1433,1433,1433,1433,0
|
|
20241114,122600,8513413,1433,1433,1433,1433,0
|
|
20241114,122500,8513413,1433,1433,1433,1433,0
|
|
20241114,122400,8513413,1433,1433,1433,1433,0
|
|
20241114,122300,8513413,1433,1433,1433,1433,0
|
|
20241114,122200,8513413,1433,1433,1433,1433,0
|
|
20241114,122100,8513413,1433,1433,1433,1433,0
|
|
20241114,122000,8513413,1433,1433,1433,1433,0
|
|
20241114,121900,8513413,1433,1433,1433,1433,0
|
|
20241114,121800,8513413,1433,1433,1433,1433,790
|
|
20241114,121700,7381343,1433,1433,1433,1433,3
|
|
20241114,121600,7377044,1432,1432,1432,1432,0
|
|
20241114,121500,7377044,1432,1432,1432,1432,0
|
|
20241114,121400,7377044,1432,1432,1432,1432,0
|
|
20241114,121300,7377044,1432,1432,1432,1432,0
|
|
20241114,121200,7377044,1432,1432,1432,1432,0
|
|
20241114,121100,7377044,1432,1432,1432,1432,300
|
|
20241114,121000,6947444,1432,1432,1432,1432,127
|
|
20241114,120900,6765580,1433,1433,1433,1433,0
|
|
20241114,120800,6765580,1433,1433,1433,1433,0
|
|
20241114,120700,6765580,1433,1433,1433,1433,0
|
|
20241114,120600,6765580,1433,1433,1433,1433,0
|
|
20241114,120500,6765580,1433,1433,1433,1433,0
|
|
20241114,120400,6765580,1433,1433,1433,1433,84
|
|
20241114,120300,6645208,1433,1433,1433,1433,100
|
|
20241114,120200,6501908,1433,1438,1438,1433,412
|
|
20241114,120100,5910172,1438,1438,1438,1438,137
|
|
20241114,120000,5713166,1438,1438,1438,1438,0
|
|
20241114,115900,5713166,1438,1438,1438,1438,0
|
|
20241114,115800,5713166,1438,1438,1438,1438,123
|
|
20241114,115700,5536292,1447,1447,1447,1447,0
|
|
20241114,115600,5536292,1447,1447,1447,1447,0
|
|
20241114,115500,5536292,1447,1447,1447,1447,0
|
|
20241114,115400,5536292,1447,1447,1447,1447,0
|
|
20241114,115300,5536292,1447,1447,1447,1447,0
|
|
20241114,115200,5536292,1447,1447,1447,1447,0
|
|
20241114,115100,5536292,1447,1447,1447,1447,0
|
|
20241114,115000,5536292,1447,1447,1447,1447,0
|
|
20241114,114900,5536292,1447,1447,1447,1447,0
|
|
20241114,114800,5536292,1447,1447,1447,1447,0
|
|
20241114,114700,5536292,1447,1447,1447,1447,0
|
|
20241114,114600,5536292,1447,1447,1447,1447,2
|
|
20241114,114500,5533398,1449,1449,1449,1449,0
|
|
20241114,114400,5533398,1449,1449,1449,1449,0
|
|
20241114,114300,5533398,1449,1449,1449,1449,0
|
|
20241114,114200,5533398,1449,1449,1449,1449,0
|
|
20241114,114100,5533398,1449,1449,1449,1449,0
|
|
20241114,114000,5533398,1449,1449,1449,1449,0
|
|
20241114,113900,5533398,1449,1449,1449,1449,0
|
|
20241114,113800,5533398,1449,1449,1449,1449,0
|
|
20241114,113700,5533398,1449,1449,1449,1449,0
|
|
20241114,113600,5533398,1449,1449,1449,1449,0
|
|
20241114,113500,5533398,1449,1449,1449,1449,0
|
|
20241114,113400,5533398,1449,1449,1449,1449,0
|
|
20241114,113300,5533398,1449,1449,1449,1449,0
|
|
20241114,113200,5533398,1449,1449,1449,1449,0
|
|
20241114,113100,5533398,1449,1449,1449,1449,0
|
|
20241114,113000,5533398,1449,1449,1449,1449,0
|
|
20241114,112900,5533398,1449,1449,1449,1449,0
|
|
20241114,112800,5533398,1449,1449,1449,1449,0
|
|
20241114,112700,5533398,1449,1449,1449,1449,0
|
|
20241114,112600,5533398,1449,1449,1449,1449,0
|
|
20241114,112500,5533398,1449,1449,1449,1449,0
|
|
20241114,112400,5533398,1449,1449,1449,1449,0
|
|
20241114,112300,5533398,1449,1449,1449,1449,0
|
|
20241114,112200,5533398,1449,1449,1449,1449,0
|
|
20241114,112100,5533398,1449,1449,1449,1449,0
|
|
20241114,112000,5533398,1449,1449,1449,1449,0
|
|
20241114,111900,5533398,1449,1449,1449,1449,0
|
|
20241114,111800,5533398,1449,1449,1449,1449,0
|
|
20241114,111700,5533398,1449,1449,1449,1449,0
|
|
20241114,111600,5533398,1449,1449,1449,1449,0
|
|
20241114,111500,5533398,1449,1449,1449,1449,0
|
|
20241114,111400,5533398,1449,1449,1449,1449,0
|
|
20241114,111300,5533398,1449,1449,1449,1449,0
|
|
20241114,111200,5533398,1449,1449,1449,1449,0
|
|
20241114,111100,5533398,1449,1449,1449,1449,0
|
|
20241114,111000,5533398,1449,1449,1449,1449,0
|
|
20241114,110900,5533398,1449,1449,1449,1449,0
|
|
20241114,110800,5533398,1449,1449,1449,1449,0
|
|
20241114,110700,5533398,1449,1449,1449,1449,0
|
|
20241114,110600,5533398,1449,1449,1449,1449,1
|
|
20241114,110500,5531949,1437,1437,1437,1437,0
|
|
20241114,110400,5531949,1437,1437,1437,1437,0
|
|
20241114,110300,5531949,1437,1438,1438,1437,300
|
|
20241114,110200,5100635,1450,1450,1450,1450,0
|
|
20241114,110100,5100635,1450,1450,1450,1450,0
|
|
20241114,110000,5100635,1450,1450,1450,1450,4
|
|
20241114,105900,5094835,1450,1450,1450,1450,0
|
|
20241114,105800,5094835,1450,1450,1450,1450,0
|
|
20241114,105700,5094835,1450,1450,1450,1450,0
|
|
20241114,105600,5094835,1450,1450,1450,1450,0
|
|
20241114,105500,5094835,1450,1450,1450,1450,0
|
|
20241114,105400,5094835,1450,1450,1450,1450,0
|
|
20241114,105300,5094835,1450,1450,1450,1450,0
|
|
20241114,105200,5094835,1450,1450,1450,1450,3
|
|
20241114,105100,5090485,1450,1450,1450,1450,0
|
|
20241114,105000,5090485,1450,1450,1450,1450,50
|
|
20241114,104900,5017985,1450,1450,1450,1450,1861
|
|
20241114,104800,2319535,1450,1450,1450,1450,139
|
|
20241114,104700,2117985,1450,1450,1450,1450,0
|
|
20241114,104600,2117985,1450,1450,1450,1450,0
|
|
20241114,104500,2117985,1450,1450,1450,1450,0
|
|
20241114,104400,2117985,1450,1450,1450,1450,0
|
|
20241114,104300,2117985,1450,1450,1450,1450,0
|
|
20241114,104200,2117985,1450,1450,1450,1450,0
|
|
20241114,104100,2117985,1450,1450,1450,1450,0
|
|
20241114,104000,2117985,1450,1450,1450,1450,0
|
|
20241114,103900,2117985,1450,1450,1450,1450,0
|
|
20241114,103800,2117985,1450,1450,1450,1450,0
|
|
20241114,103700,2117985,1450,1450,1450,1450,0
|
|
20241114,103600,2117985,1450,1450,1450,1450,0
|
|
20241114,103500,2117985,1450,1450,1450,1450,0
|
|
20241114,103400,2117985,1450,1450,1450,1450,0
|
|
20241114,103300,2117985,1450,1450,1450,1450,0
|
|
20241114,103200,2117985,1450,1450,1450,1450,0
|
|
20241114,103100,2117985,1450,1450,1450,1450,0
|
|
20241114,103000,2117985,1450,1450,1450,1450,0
|
|
20241114,102900,2117985,1450,1450,1450,1450,0
|
|
20241114,102800,2117985,1450,1450,1450,1450,0
|
|
20241114,102700,2117985,1450,1450,1450,1450,0
|
|
20241114,102600,2117985,1450,1450,1450,1450,0
|
|
20241114,102500,2117985,1450,1450,1450,1450,0
|
|
20241114,102400,2117985,1450,1450,1450,1450,0
|
|
20241114,102300,2117985,1450,1450,1450,1450,1
|
|
20241114,102200,2116535,1450,1450,1450,1450,0
|
|
20241114,102100,2116535,1450,1450,1450,1450,0
|
|
20241114,102000,2116535,1450,1450,1450,1450,0
|
|
20241114,101900,2116535,1450,1450,1450,1450,0
|
|
20241114,101800,2116535,1450,1450,1450,1450,0
|
|
20241114,101700,2116535,1450,1450,1450,1450,0
|
|
20241114,101600,2116535,1450,1450,1450,1450,0
|
|
20241114,101500,2116535,1450,1450,1450,1450,0
|
|
20241114,101400,2116535,1450,1450,1450,1450,0
|
|
20241114,101300,2116535,1450,1450,1450,1450,0
|
|
20241114,101200,2116535,1450,1450,1450,1450,0
|
|
20241114,101100,2116535,1450,1450,1450,1450,0
|
|
20241114,101000,2116535,1450,1450,1450,1450,0
|
|
20241114,100900,2116535,1450,1450,1450,1450,0
|
|
20241114,100800,2116535,1450,1450,1450,1450,9
|
|
20241114,100700,2103485,1450,1450,1450,1450,0
|
|
20241114,100600,2103485,1450,1430,1450,1430,156
|
|
20241114,100500,1877641,1441,1441,1441,1441,0
|
|
20241114,100400,1877641,1441,1441,1441,1441,0
|
|
20241114,100300,1877641,1441,1441,1441,1441,0
|
|
20241114,100200,1877641,1441,1441,1441,1441,0
|
|
20241114,100100,1877641,1441,1441,1441,1441,518
|
|
20241114,100000,1131203,1441,1426,1441,1426,788
|