687 lines
36 KiB
CSV
687 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,202300,8371995270,13210,13210,13210,13210,0
|
|
20230612,202200,8371995270,13210,13210,13210,13210,0
|
|
20230612,202100,8371995270,13210,13210,13210,13210,0
|
|
20230612,202000,8371995270,13210,13210,13210,13210,0
|
|
20230612,201900,8371995270,13210,13210,13210,13210,0
|
|
20230612,201800,8371995270,13210,13210,13210,13210,0
|
|
20230612,201700,8371995270,13210,13210,13210,13210,0
|
|
20230612,201600,8371995270,13210,13210,13210,13210,0
|
|
20230612,201500,8371995270,13210,13210,13210,13210,0
|
|
20230612,201400,8371995270,13210,13210,13210,13210,0
|
|
20230612,201300,8371995270,13210,13210,13210,13210,0
|
|
20230612,201200,8371995270,13210,13210,13210,13210,0
|
|
20230612,201100,8371995270,13210,13210,13210,13210,0
|
|
20230612,201000,8371995270,13210,13210,13210,13210,0
|
|
20230612,200900,8371995270,13210,13210,13210,13210,0
|
|
20230612,200800,8371995270,13210,13210,13210,13210,0
|
|
20230612,200700,8371995270,13210,13210,13210,13210,0
|
|
20230612,200600,8371995270,13210,13210,13210,13210,0
|
|
20230612,200500,8371995270,13210,13210,13210,13210,0
|
|
20230612,200400,8371995270,13210,13210,13210,13210,0
|
|
20230612,200300,8371995270,13210,13210,13210,13210,0
|
|
20230612,200200,8371995270,13210,13210,13210,13210,0
|
|
20230612,200100,8371995270,13210,13210,13210,13210,0
|
|
20230612,200000,8371995270,13210,13210,13210,13210,0
|
|
20230612,195900,8371995270,13210,13210,13210,13210,0
|
|
20230612,195800,8371995270,13210,13210,13210,13210,0
|
|
20230612,195700,8371995270,13210,13210,13210,13210,0
|
|
20230612,195600,8371995270,13210,13210,13210,13210,0
|
|
20230612,195500,8371995270,13210,13210,13210,13210,0
|
|
20230612,195400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,195300,8371995270,13210,13210,13210,13210,0
|
|
20230612,195200,8371995270,13210,13210,13210,13210,0
|
|
20230612,195100,8371995270,13210,13210,13210,13210,0
|
|
20230612,195000,8371995270,13210,13210,13210,13210,0
|
|
20230612,194900,8371995270,13210,13210,13210,13210,0
|
|
20230612,194800,8371995270,13210,13210,13210,13210,0
|
|
20230612,194700,8371995270,13210,13210,13210,13210,0
|
|
20230612,194600,8371995270,13210,13210,13210,13210,0
|
|
20230612,194500,8371995270,13210,13210,13210,13210,0
|
|
20230612,194400,8371995270,13210,13210,13210,13210,0
|
|
20230612,194300,8371995270,13210,13210,13210,13210,0
|
|
20230612,194200,8371995270,13210,13210,13210,13210,0
|
|
20230612,194100,8371995270,13210,13210,13210,13210,0
|
|
20230612,194000,8371995270,13210,13210,13210,13210,0
|
|
20230612,193900,8371995270,13210,13210,13210,13210,0
|
|
20230612,193800,8371995270,13210,13210,13210,13210,0
|
|
20230612,193700,8371995270,13210,13210,13210,13210,0
|
|
20230612,193600,8371995270,13210,13210,13210,13210,0
|
|
20230612,193500,8371995270,13210,13210,13210,13210,0
|
|
20230612,193400,8371995270,13210,13210,13210,13210,0
|
|
20230612,193300,8371995270,13210,13210,13210,13210,0
|
|
20230612,193200,8371995270,13210,13210,13210,13210,0
|
|
20230612,193100,8371995270,13210,13210,13210,13210,0
|
|
20230612,193000,8371995270,13210,13210,13210,13210,0
|
|
20230612,192900,8371995270,13210,13210,13210,13210,0
|
|
20230612,192800,8371995270,13210,13210,13210,13210,0
|
|
20230612,192700,8371995270,13210,13210,13210,13210,0
|
|
20230612,192600,8371995270,13210,13210,13210,13210,0
|
|
20230612,192500,8371995270,13210,13210,13210,13210,0
|
|
20230612,192400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,192300,8371995270,13210,13210,13210,13210,0
|
|
20230612,192200,8371995270,13210,13210,13210,13210,0
|
|
20230612,192100,8371995270,13210,13210,13210,13210,0
|
|
20230612,192000,8371995270,13210,13210,13210,13210,0
|
|
20230612,191900,8371995270,13210,13210,13210,13210,0
|
|
20230612,191800,8371995270,13210,13210,13210,13210,0
|
|
20230612,191700,8371995270,13210,13210,13210,13210,0
|
|
20230612,191600,8371995270,13210,13210,13210,13210,0
|
|
20230612,191500,8371995270,13210,13210,13210,13210,0
|
|
20230612,191400,8371995270,13210,13210,13210,13210,0
|
|
20230612,191300,8371995270,13210,13210,13210,13210,0
|
|
20230612,191200,8371995270,13210,13210,13210,13210,0
|
|
20230612,191100,8371995270,13210,13210,13210,13210,0
|
|
20230612,191000,8371995270,13210,13210,13210,13210,0
|
|
20230612,190900,8371995270,13210,13210,13210,13210,0
|
|
20230612,190800,8371995270,13210,13210,13210,13210,0
|
|
20230612,190700,8371995270,13210,13210,13210,13210,0
|
|
20230612,190600,8371995270,13210,13210,13210,13210,0
|
|
20230612,190500,8371995270,13210,13210,13210,13210,0
|
|
20230612,190400,8371995270,13210,13210,13210,13210,0
|
|
20230612,190300,8371995270,13210,13210,13210,13210,0
|
|
20230612,190200,8371995270,13210,13210,13210,13210,0
|
|
20230612,190100,8371995270,13210,13210,13210,13210,0
|
|
20230612,190000,8371995270,13210,13210,13210,13210,0
|
|
20230612,185900,8371995270,13210,13210,13210,13210,0
|
|
20230612,185800,8371995270,13210,13210,13210,13210,0
|
|
20230612,185700,8371995270,13210,13210,13210,13210,0
|
|
20230612,185600,8371995270,13210,13210,13210,13210,0
|
|
20230612,185500,8371995270,13210,13210,13210,13210,0
|
|
20230612,185400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,185300,8371995270,13210,13210,13210,13210,0
|
|
20230612,185200,8371995270,13210,13210,13210,13210,0
|
|
20230612,185100,8371995270,13210,13210,13210,13210,0
|
|
20230612,185000,8371995270,13210,13210,13210,13210,0
|
|
20230612,184900,8371995270,13210,13210,13210,13210,0
|
|
20230612,184800,8371995270,13210,13210,13210,13210,0
|
|
20230612,184700,8371995270,13210,13210,13210,13210,0
|
|
20230612,184600,8371995270,13210,13210,13210,13210,0
|
|
20230612,184500,8371995270,13210,13210,13210,13210,0
|
|
20230612,184400,8371995270,13210,13210,13210,13210,0
|
|
20230612,184300,8371995270,13210,13210,13210,13210,0
|
|
20230612,184200,8371995270,13210,13210,13210,13210,0
|
|
20230612,184100,8371995270,13210,13210,13210,13210,0
|
|
20230612,184000,8371995270,13210,13210,13210,13210,0
|
|
20230612,183900,8371995270,13210,13210,13210,13210,0
|
|
20230612,183800,8371995270,13210,13210,13210,13210,0
|
|
20230612,183700,8371995270,13210,13210,13210,13210,0
|
|
20230612,183600,8371995270,13210,13210,13210,13210,0
|
|
20230612,183500,8371995270,13210,13210,13210,13210,0
|
|
20230612,183400,8371995270,13210,13210,13210,13210,0
|
|
20230612,183300,8371995270,13210,13210,13210,13210,0
|
|
20230612,183200,8371995270,13210,13210,13210,13210,0
|
|
20230612,183100,8371995270,13210,13210,13210,13210,0
|
|
20230612,183000,8371995270,13210,13210,13210,13210,0
|
|
20230612,182900,8371995270,13210,13210,13210,13210,0
|
|
20230612,182800,8371995270,13210,13210,13210,13210,0
|
|
20230612,182700,8371995270,13210,13210,13210,13210,0
|
|
20230612,182600,8371995270,13210,13210,13210,13210,0
|
|
20230612,182500,8371995270,13210,13210,13210,13210,0
|
|
20230612,182400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,182300,8371995270,13210,13210,13210,13210,0
|
|
20230612,182200,8371995270,13210,13210,13210,13210,0
|
|
20230612,182100,8371995270,13210,13210,13210,13210,0
|
|
20230612,182000,8371995270,13210,13210,13210,13210,0
|
|
20230612,181900,8371995270,13210,13210,13210,13210,0
|
|
20230612,181800,8371995270,13210,13210,13210,13210,0
|
|
20230612,181700,8371995270,13210,13210,13210,13210,0
|
|
20230612,181600,8371995270,13210,13210,13210,13210,0
|
|
20230612,181500,8371995270,13210,13210,13210,13210,0
|
|
20230612,181400,8371995270,13210,13210,13210,13210,0
|
|
20230612,181300,8371995270,13210,13210,13210,13210,0
|
|
20230612,181200,8371995270,13210,13210,13210,13210,0
|
|
20230612,181100,8371995270,13210,13210,13210,13210,0
|
|
20230612,181000,8371995270,13210,13210,13210,13210,0
|
|
20230612,180900,8371995270,13210,13210,13210,13210,0
|
|
20230612,180800,8371995270,13210,13210,13210,13210,0
|
|
20230612,180700,8371995270,13210,13210,13210,13210,0
|
|
20230612,180600,8371995270,13210,13210,13210,13210,0
|
|
20230612,180500,8371995270,13210,13210,13210,13210,0
|
|
20230612,180400,8371995270,13210,13210,13210,13210,0
|
|
20230612,180300,8371995270,13210,13210,13210,13210,0
|
|
20230612,180200,8371995270,13210,13210,13210,13210,0
|
|
20230612,180100,8371995270,13210,13210,13210,13210,0
|
|
20230612,180000,8371995270,13210,13210,13210,13210,0
|
|
20230612,175900,8371995270,13210,13210,13210,13210,0
|
|
20230612,175800,8371995270,13210,13210,13210,13210,0
|
|
20230612,175700,8371995270,13210,13210,13210,13210,0
|
|
20230612,175600,8371995270,13210,13210,13210,13210,0
|
|
20230612,175500,8371995270,13210,13210,13210,13210,0
|
|
20230612,175400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,175300,8371995270,13210,13210,13210,13210,0
|
|
20230612,175200,8371995270,13210,13210,13210,13210,0
|
|
20230612,175100,8371995270,13210,13210,13210,13210,0
|
|
20230612,175000,8371995270,13210,13210,13210,13210,0
|
|
20230612,174900,8371995270,13210,13210,13210,13210,0
|
|
20230612,174800,8371995270,13210,13210,13210,13210,0
|
|
20230612,174700,8371995270,13210,13210,13210,13210,0
|
|
20230612,174600,8371995270,13210,13210,13210,13210,0
|
|
20230612,174500,8371995270,13210,13210,13210,13210,0
|
|
20230612,174400,8371995270,13210,13210,13210,13210,0
|
|
20230612,174300,8371995270,13210,13210,13210,13210,0
|
|
20230612,174200,8371995270,13210,13210,13210,13210,0
|
|
20230612,174100,8371995270,13210,13210,13210,13210,0
|
|
20230612,174000,8371995270,13210,13210,13210,13210,0
|
|
20230612,173900,8371995270,13210,13210,13210,13210,0
|
|
20230612,173800,8371995270,13210,13210,13210,13210,0
|
|
20230612,173700,8371995270,13210,13210,13210,13210,0
|
|
20230612,173600,8371995270,13210,13210,13210,13210,0
|
|
20230612,173500,8371995270,13210,13210,13210,13210,0
|
|
20230612,173400,8371995270,13210,13210,13210,13210,0
|
|
20230612,173300,8371995270,13210,13210,13210,13210,0
|
|
20230612,173200,8371995270,13210,13210,13210,13210,0
|
|
20230612,173100,8371995270,13210,13210,13210,13210,0
|
|
20230612,173000,8371995270,13210,13210,13210,13210,0
|
|
20230612,172900,8371995270,13210,13210,13210,13210,0
|
|
20230612,172800,8371995270,13210,13210,13210,13210,0
|
|
20230612,172700,8371995270,13210,13210,13210,13210,0
|
|
20230612,172600,8371995270,13210,13210,13210,13210,0
|
|
20230612,172500,8371995270,13210,13210,13210,13210,0
|
|
20230612,172400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,172300,8371995270,13210,13210,13210,13210,0
|
|
20230612,172200,8371995270,13210,13210,13210,13210,0
|
|
20230612,172100,8371995270,13210,13210,13210,13210,0
|
|
20230612,172000,8371995270,13210,13210,13210,13210,0
|
|
20230612,171900,8371995270,13210,13210,13210,13210,0
|
|
20230612,171800,8371995270,13210,13210,13210,13210,0
|
|
20230612,171700,8371995270,13210,13210,13210,13210,0
|
|
20230612,171600,8371995270,13210,13210,13210,13210,0
|
|
20230612,171500,8371995270,13210,13210,13210,13210,0
|
|
20230612,171400,8371995270,13210,13210,13210,13210,0
|
|
20230612,171300,8371995270,13210,13210,13210,13210,0
|
|
20230612,171200,8371995270,13210,13210,13210,13210,0
|
|
20230612,171100,8371995270,13210,13210,13210,13210,0
|
|
20230612,171000,8371995270,13210,13210,13210,13210,0
|
|
20230612,170900,8371995270,13210,13210,13210,13210,0
|
|
20230612,170800,8371995270,13210,13210,13210,13210,0
|
|
20230612,170700,8371995270,13210,13210,13210,13210,0
|
|
20230612,170600,8371995270,13210,13210,13210,13210,0
|
|
20230612,170500,8371995270,13210,13210,13210,13210,0
|
|
20230612,170400,8371995270,13210,13210,13210,13210,0
|
|
20230612,170300,8371995270,13210,13210,13210,13210,0
|
|
20230612,170200,8371995270,13210,13210,13210,13210,0
|
|
20230612,170100,8371995270,13210,13210,13210,13210,0
|
|
20230612,170000,8371995270,13210,13210,13210,13210,0
|
|
20230612,165900,8371995270,13210,13210,13210,13210,0
|
|
20230612,165800,8371995270,13210,13210,13210,13210,0
|
|
20230612,165700,8371995270,13210,13210,13210,13210,0
|
|
20230612,165600,8371995270,13210,13210,13210,13210,0
|
|
20230612,165500,8371995270,13210,13210,13210,13210,0
|
|
20230612,165400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,165300,8371995270,13210,13210,13210,13210,0
|
|
20230612,165200,8371995270,13210,13210,13210,13210,0
|
|
20230612,165100,8371995270,13210,13210,13210,13210,0
|
|
20230612,165000,8371995270,13210,13210,13210,13210,0
|
|
20230612,164900,8371995270,13210,13210,13210,13210,0
|
|
20230612,164800,8371995270,13210,13210,13210,13210,0
|
|
20230612,164700,8371995270,13210,13210,13210,13210,0
|
|
20230612,164600,8371995270,13210,13210,13210,13210,0
|
|
20230612,164500,8371995270,13210,13210,13210,13210,0
|
|
20230612,164400,8371995270,13210,13210,13210,13210,0
|
|
20230612,164300,8371995270,13210,13210,13210,13210,0
|
|
20230612,164200,8371995270,13210,13210,13210,13210,0
|
|
20230612,164100,8371995270,13210,13210,13210,13210,0
|
|
20230612,164000,8371995270,13210,13210,13210,13210,0
|
|
20230612,163900,8371995270,13210,13210,13210,13210,0
|
|
20230612,163800,8371995270,13210,13210,13210,13210,0
|
|
20230612,163700,8371995270,13210,13210,13210,13210,0
|
|
20230612,163600,8371995270,13210,13210,13210,13210,0
|
|
20230612,163500,8371995270,13210,13210,13210,13210,0
|
|
20230612,163400,8371995270,13210,13210,13210,13210,0
|
|
20230612,163300,8371995270,13210,13210,13210,13210,0
|
|
20230612,163200,8371995270,13210,13210,13210,13210,0
|
|
20230612,163100,8371995270,13210,13210,13210,13210,0
|
|
20230612,163000,8371995270,13210,13210,13210,13210,0
|
|
20230612,162900,8371995270,13210,13210,13210,13210,0
|
|
20230612,162800,8371995270,13210,13210,13210,13210,0
|
|
20230612,162700,8371995270,13210,13210,13210,13210,0
|
|
20230612,162600,8371995270,13210,13210,13210,13210,0
|
|
20230612,162500,8371995270,13210,13210,13210,13210,0
|
|
20230612,162400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,162300,8371995270,13210,13210,13210,13210,0
|
|
20230612,162200,8371995270,13210,13210,13210,13210,0
|
|
20230612,162100,8371995270,13210,13210,13210,13210,0
|
|
20230612,162000,8371995270,13210,13210,13210,13210,0
|
|
20230612,161900,8371995270,13210,13210,13210,13210,0
|
|
20230612,161800,8371995270,13210,13210,13210,13210,0
|
|
20230612,161700,8371995270,13210,13210,13210,13210,0
|
|
20230612,161600,8371995270,13210,13210,13210,13210,0
|
|
20230612,161500,8371995270,13210,13210,13210,13210,0
|
|
20230612,161400,8371995270,13210,13210,13210,13210,0
|
|
20230612,161300,8371995270,13210,13210,13210,13210,0
|
|
20230612,161200,8371995270,13210,13210,13210,13210,0
|
|
20230612,161100,8371995270,13210,13210,13210,13210,0
|
|
20230612,161000,8371995270,13210,13210,13210,13210,0
|
|
20230612,160900,8371995270,13210,13210,13210,13210,0
|
|
20230612,160800,8371995270,13210,13210,13210,13210,0
|
|
20230612,160700,8371995270,13210,13210,13210,13210,0
|
|
20230612,160600,8371995270,13210,13210,13210,13210,0
|
|
20230612,160500,8371995270,13210,13210,13210,13210,0
|
|
20230612,160400,8371995270,13210,13210,13210,13210,0
|
|
20230612,160300,8371995270,13210,13210,13210,13210,0
|
|
20230612,160200,8371995270,13210,13210,13210,13210,0
|
|
20230612,160100,8371995270,13210,13210,13210,13210,0
|
|
20230612,160000,8371995270,13210,13210,13210,13210,0
|
|
20230612,155900,8371995270,13210,13210,13210,13210,0
|
|
20230612,155800,8371995270,13210,13210,13210,13210,0
|
|
20230612,155700,8371995270,13210,13210,13210,13210,0
|
|
20230612,155600,8371995270,13210,13210,13210,13210,0
|
|
20230612,155500,8371995270,13210,13210,13210,13210,0
|
|
20230612,155400,8371995270,13210,13210,13210,13210,15280
|
|
20230612,155300,8371995270,13210,13210,13210,13210,0
|
|
20230612,155200,8371995270,13210,13210,13210,13210,0
|
|
20230612,155100,8371995270,13210,13210,13210,13210,0
|
|
20230612,155000,8371995270,13210,13210,13210,13210,0
|
|
20230612,154900,8371995270,13210,13210,13210,13210,0
|
|
20230612,154800,8371995270,13210,13210,13210,13210,0
|
|
20230612,154700,8371995270,13210,13210,13210,13210,0
|
|
20230612,154600,8371995270,13210,13210,13210,13210,0
|
|
20230612,154500,8371995270,13210,13210,13210,13210,0
|
|
20230612,154400,8371995270,13210,13210,13210,13210,0
|
|
20230612,154300,8371995270,13210,13210,13210,13210,0
|
|
20230612,154200,8371995270,13210,13210,13210,13210,0
|
|
20230612,154100,8371995270,13210,13210,13210,13210,0
|
|
20230612,154000,8371995270,13210,13210,13210,13210,0
|
|
20230612,153900,8371995270,13210,13210,13210,13210,0
|
|
20230612,153800,8371995270,13210,13210,13210,13210,0
|
|
20230612,153700,8371995270,13210,13210,13210,13210,0
|
|
20230612,153600,8371995270,13210,13210,13210,13210,0
|
|
20230612,153500,8371995270,13210,13210,13210,13210,0
|
|
20230612,153400,8371995270,13210,13210,13210,13210,0
|
|
20230612,153300,8371995270,13210,13210,13210,13210,0
|
|
20230612,153200,8371995270,13210,13210,13210,13210,0
|
|
20230612,153100,8371995270,13210,13210,13210,13210,0
|
|
20230612,153000,8371995270,13210,13210,13210,13210,15280
|
|
20230612,152900,8170146470,13210,13210,13210,13210,0
|
|
20230612,152800,8170146470,13210,13210,13210,13210,0
|
|
20230612,152700,8170146470,13210,13210,13210,13210,0
|
|
20230612,152600,8170146470,13210,13210,13210,13210,0
|
|
20230612,152500,8170146470,13210,13210,13210,13210,0
|
|
20230612,152400,8170146470,13210,13210,13210,13210,0
|
|
20230612,152300,8170146470,13210,13210,13210,13210,0
|
|
20230612,152200,8170146470,13210,13210,13210,13210,0
|
|
20230612,152100,8170146470,13210,13210,13210,13210,0
|
|
20230612,152000,8170146470,13210,13210,13210,13210,0
|
|
20230612,151900,8170146470,13210,13210,13220,13200,3491
|
|
20230612,151800,8124027900,13210,13210,13220,13200,2328
|
|
20230612,151700,8093272270,13210,13210,13210,13200,3628
|
|
20230612,151600,8045368470,13210,13210,13220,13200,7806
|
|
20230612,151500,7942267750,13210,13220,13220,13210,624
|
|
20230612,151400,7934019480,13220,13220,13220,13220,1160
|
|
20230612,151300,7918684280,13220,13220,13240,13210,3084
|
|
20230612,151200,7877916860,13240,13230,13240,13220,3804
|
|
20230612,151100,7827620250,13240,13240,13240,13240,152
|
|
20230612,151000,7825607770,13240,13240,13240,13230,1172
|
|
20230612,150900,7810100130,13240,13240,13250,13240,153
|
|
20230612,150800,7808074180,13250,13250,13250,13240,123
|
|
20230612,150700,7806445630,13230,13250,13250,13230,5015
|
|
20230612,150600,7740080510,13240,13220,13240,13220,640
|
|
20230612,150500,7731607710,13220,13230,13230,13220,5570
|
|
20230612,150400,7657955280,13240,13270,13270,13240,5983
|
|
20230612,150300,7578697220,13260,13260,13260,13260,226
|
|
20230612,150200,7575700460,13260,13260,13260,13260,545
|
|
20230612,150100,7568473760,13250,13250,13250,13250,1178
|
|
20230612,150000,7552865260,13250,13260,13260,13250,6034
|
|
20230612,145900,7472862440,13270,13270,13270,13260,553
|
|
20230612,145800,7465524150,13260,13270,13270,13260,468
|
|
20230612,145700,7459316350,13270,13270,13270,13260,837
|
|
20230612,145600,7448209620,13270,13270,13270,13260,651
|
|
20230612,145500,7439576850,13260,13270,13270,13260,3097
|
|
20230612,145400,7398504730,13270,13270,13270,13270,965
|
|
20230612,145300,7385699180,13280,13270,13280,13270,681
|
|
20230612,145200,7376662060,13270,13280,13280,13270,470
|
|
20230612,145100,7370423510,13270,13280,13280,13270,329
|
|
20230612,145000,7366057670,13280,13270,13280,13270,102
|
|
20230612,144900,7364704110,13270,13270,13270,13270,649
|
|
20230612,144800,7356091880,13270,13270,13270,13270,840
|
|
20230612,144700,7344945080,13270,13270,13270,13270,20
|
|
20230612,144600,7344679680,13260,13260,13270,13260,318
|
|
20230612,144500,7340462330,13270,13270,13270,13270,83
|
|
20230612,144400,7339360920,13260,13270,13270,13260,179
|
|
20230612,144300,7336986860,13270,13270,13280,13270,883
|
|
20230612,144200,7325269290,13270,13280,13280,13270,129
|
|
20230612,144100,7323556460,13280,13270,13280,13270,1504
|
|
20230612,144000,7303596060,13280,13280,13280,13270,248
|
|
20230612,143900,7300304920,13280,13270,13280,13270,546
|
|
20230612,143800,7293059090,13280,13270,13280,13270,112
|
|
20230612,143700,7291572830,13270,13270,13280,13270,1828
|
|
20230612,143600,7267315220,13270,13280,13280,13270,595
|
|
20230612,143500,7259418620,13270,13280,13280,13270,923
|
|
20230612,143400,7247169660,13290,13290,13290,13280,700
|
|
20230612,143300,7237873580,13280,13280,13280,13280,10
|
|
20230612,143200,7237740780,13280,13280,13290,13280,1031
|
|
20230612,143100,7224049090,13260,13280,13280,13260,27
|
|
20230612,143000,7223690950,13280,13270,13280,13270,189
|
|
20230612,142900,7221182200,13260,13270,13270,13260,755
|
|
20230612,142800,7211166290,13260,13260,13260,13260,1703
|
|
20230612,142700,7188584510,13260,13260,13260,13260,501
|
|
20230612,142600,7181941250,13260,13250,13260,13250,2062
|
|
20230612,142500,7154605130,13250,13250,13250,13250,698
|
|
20230612,142400,7145356630,13250,13260,13260,13250,281
|
|
20230612,142300,7141633370,13250,13250,13250,13250,212
|
|
20230612,142200,7138824370,13240,13250,13250,13240,76
|
|
20230612,142100,7137817860,13240,13240,13240,13240,7
|
|
20230612,142000,7137725180,13240,13240,13240,13240,281
|
|
20230612,141900,7134004740,13250,13240,13250,13240,621
|
|
20230612,141800,7125780490,13240,13240,13240,13240,157
|
|
20230612,141700,7123701810,13240,13230,13240,13230,766
|
|
20230612,141600,7113562600,13240,13240,13240,13240,2
|
|
20230612,141500,7113536120,13240,13240,13240,13240,159
|
|
20230612,141400,7111430960,13240,13240,13240,13240,371
|
|
20230612,141300,7106518920,13240,13240,13240,13230,309
|
|
20230612,141200,7102430270,13230,13250,13250,13230,3786
|
|
20230612,141100,7052334920,13240,13250,13250,13240,366
|
|
20230612,141000,7047485980,13250,13240,13250,13240,329
|
|
20230612,140900,7043129870,13250,13240,13250,13240,347
|
|
20230612,140800,7038534790,13240,13250,13250,13240,201
|
|
20230612,140700,7035872040,13250,13250,13250,13250,26
|
|
20230612,140600,7035527540,13240,13230,13240,13230,177
|
|
20230612,140500,7033185000,13230,13240,13250,13230,265
|
|
20230612,140400,7029678280,13250,13250,13250,13240,74
|
|
20230612,140300,7028698480,13240,13250,13250,13240,320
|
|
20230612,140200,7024461530,13250,13250,13250,13240,284
|
|
20230612,140100,7020701060,13250,13250,13250,13250,55
|
|
20230612,140000,7019972310,13240,13230,13240,13230,130
|
|
20230612,135900,7018251360,13230,13250,13250,13230,4664
|
|
20230612,135800,6956475950,13250,13260,13260,13250,255
|
|
20230612,135700,6953097160,13260,13250,13260,13250,102
|
|
20230612,135600,6951745640,13250,13270,13270,13250,1872
|
|
20230612,135500,6926936650,13280,13270,13280,13260,125
|
|
20230612,135400,6925277550,13260,13260,13270,13260,1100
|
|
20230612,135300,6910691450,13260,13260,13280,13260,700
|
|
20230612,135200,6901409010,13260,13280,13280,13260,347
|
|
20230612,135100,6896803880,13270,13280,13280,13270,741
|
|
20230612,135000,6886964810,13270,13270,13270,13270,1338
|
|
20230612,134900,6869209550,13280,13290,13290,13270,361
|
|
20230612,134800,6864417560,13290,13290,13290,13270,3449
|
|
20230612,134700,6818615930,13280,13280,13280,13280,149
|
|
20230612,134600,6816637210,13280,13290,13290,13280,480
|
|
20230612,134500,6810260790,13290,13290,13290,13290,848
|
|
20230612,134400,6798990870,13290,13280,13290,13280,21
|
|
20230612,134300,6798711790,13280,13290,13300,13280,1430
|
|
20230612,134200,6779720400,13290,13290,13290,13290,132
|
|
20230612,134100,6777966120,13290,13290,13290,13280,42
|
|
20230612,134000,6777408300,13290,13300,13300,13280,352
|
|
20230612,133900,6772731500,13300,13280,13300,13280,2007
|
|
20230612,133800,6746046080,13280,13280,13280,13280,109
|
|
20230612,133700,6744598560,13280,13280,13280,13280,912
|
|
20230612,133600,6732487200,13280,13290,13290,13280,291
|
|
20230612,133500,6728622690,13280,13280,13280,13280,100
|
|
20230612,133400,6727294690,13290,13290,13290,13290,152
|
|
20230612,133300,6725274610,13300,13300,13300,13280,492
|
|
20230612,133200,6718736110,13300,13290,13300,13280,618
|
|
20230612,133100,6710528510,13290,13290,13290,13290,99
|
|
20230612,133000,6709212800,13300,13290,13300,13290,6
|
|
20230612,132900,6709133010,13280,13290,13290,13280,333
|
|
20230612,132800,6704710070,13290,13290,13290,13290,534
|
|
20230612,132700,6697613210,13290,13290,13290,13280,90
|
|
20230612,132600,6696417700,13290,13290,13290,13290,220
|
|
20230612,132500,6693493900,13280,13280,13290,13280,1015
|
|
20230612,132400,6680011920,13290,13280,13290,13280,442
|
|
20230612,132300,6674138290,13290,13290,13290,13280,212
|
|
20230612,132200,6671322810,13290,13290,13290,13280,590
|
|
20230612,132100,6663486510,13290,13290,13290,13290,275
|
|
20230612,132000,6659831760,13290,13300,13300,13290,92
|
|
20230612,131900,6658608980,13280,13280,13280,13280,291
|
|
20230612,131800,6654744500,13280,13290,13300,13280,51
|
|
20230612,131700,6654066650,13280,13290,13290,13280,307
|
|
20230612,131600,6649988620,13290,13280,13290,13280,371
|
|
20230612,131500,6645061240,13300,13280,13300,13280,301
|
|
20230612,131400,6641057960,13310,13310,13310,13280,300
|
|
20230612,131300,6637070960,13280,13280,13280,13280,598
|
|
20230612,131200,6629129520,13280,13300,13300,13280,1584
|
|
20230612,131100,6608079970,13310,13300,13320,13300,52
|
|
20230612,131000,6607387850,13300,13300,13300,13300,445
|
|
20230612,130900,6601469350,13300,13310,13320,13300,306
|
|
20230612,130800,6597398490,13310,13310,13310,13310,21
|
|
20230612,130700,6597118980,13310,13300,13310,13300,593
|
|
20230612,130600,6589226900,13310,13310,13310,13300,617
|
|
20230612,130500,6581015590,13310,13310,13310,13300,484
|
|
20230612,130400,6574577550,13310,13300,13310,13300,23
|
|
20230612,130300,6574271550,13300,13300,13300,13300,725
|
|
20230612,130200,6564629050,13300,13290,13300,13290,713
|
|
20230612,130100,6555146360,13290,13290,13290,13290,311
|
|
20230612,130000,6551013170,13280,13300,13300,13280,434
|
|
20230612,125900,6545248860,13290,13310,13310,13290,246
|
|
20230612,125800,6541977760,13310,13310,13310,13310,14
|
|
20230612,125700,6541791420,13310,13300,13310,13290,353
|
|
20230612,125600,6537099800,13300,13310,13310,13300,621
|
|
20230612,125500,6528840470,13310,13310,13310,13300,317
|
|
20230612,125400,6524622200,13300,13290,13300,13290,315
|
|
20230612,125300,6520434850,13310,13300,13310,13300,57
|
|
20230612,125200,6519676660,13300,13290,13300,13290,187
|
|
20230612,125100,6517191340,13290,13290,13290,13280,299
|
|
20230612,125000,6513219620,13290,13310,13310,13290,161
|
|
20230612,124900,6511079220,13310,13310,13310,13280,687
|
|
20230612,124800,6501953230,13300,13300,13300,13300,1472
|
|
20230612,124700,6482375630,13310,13300,13310,13300,174
|
|
20230612,124600,6480059710,13300,13310,13320,13300,2830
|
|
20230612,124500,6442391180,13330,13330,13340,13310,1695
|
|
20230612,124400,6419799590,13330,13330,13330,13330,30
|
|
20230612,124300,6419399690,13330,13340,13340,13330,442
|
|
20230612,124200,6413504120,13330,13340,13350,13330,354
|
|
20230612,124100,6408783170,13330,13330,13330,13320,439
|
|
20230612,124000,6402934910,13320,13330,13330,13320,885
|
|
20230612,123900,6391138360,13330,13330,13340,13310,728
|
|
20230612,123800,6381436970,13340,13350,13350,13330,670
|
|
20230612,123700,6372493070,13350,13360,13360,13350,1244
|
|
20230612,123600,6355884850,13360,13350,13360,13350,2747
|
|
20230612,123500,6319204510,13340,13300,13340,13300,5219
|
|
20230612,123400,6249639770,13310,13300,13310,13300,926
|
|
20230612,123300,6237316590,13310,13320,13320,13310,469
|
|
20230612,123200,6231073530,13320,13280,13320,13280,1948
|
|
20230612,123100,6205164370,13290,13270,13290,13260,2876
|
|
20230612,123000,6166961730,13250,13260,13270,13250,312
|
|
20230612,122900,6162824630,13260,13250,13260,13250,863
|
|
20230612,122800,6151385350,13250,13250,13260,13250,152
|
|
20230612,122700,6149370870,13260,13260,13260,13260,83
|
|
20230612,122600,6148270290,13260,13260,13260,13260,156
|
|
20230612,122500,6146201730,13260,13260,13260,13260,547
|
|
20230612,122400,6138948510,13250,13240,13250,13240,6080
|
|
20230612,122300,6058429110,13230,13240,13240,13230,231
|
|
20230612,122200,6055371650,13220,13230,13230,13220,1690
|
|
20230612,122100,6033022820,13220,13220,13230,13220,500
|
|
20230612,122000,6026412770,13230,13220,13230,13220,362
|
|
20230612,121900,6021624620,13230,13230,13230,13230,224
|
|
20230612,121800,6018661100,13230,13230,13230,13220,156
|
|
20230612,121700,6016597750,13230,13220,13230,13220,481
|
|
20230612,121600,6010238630,13220,13230,13230,13220,1580
|
|
20230612,121500,5989340030,13220,13220,13230,13220,461
|
|
20230612,121400,5983243310,13230,13220,13230,13220,248
|
|
20230612,121300,5979964300,13230,13230,13230,13220,201
|
|
20230612,121200,5977306990,13220,13230,13230,13220,1172
|
|
20230612,121100,5961809050,13220,13220,13230,13220,115
|
|
20230612,121000,5960288630,13230,13230,13230,13230,223
|
|
20230612,120900,5957338340,13230,13230,13230,13230,2096
|
|
20230612,120800,5929608260,13230,13230,13230,13230,237
|
|
20230612,120700,5926472750,13240,13230,13240,13230,498
|
|
20230612,120600,5919883900,13230,13240,13240,13230,115
|
|
20230612,120500,5918362300,13240,13230,13240,13230,446
|
|
20230612,120400,5912461620,13240,13240,13240,13230,243
|
|
20230612,120300,5909246520,13240,13230,13240,13230,373
|
|
20230612,120200,5904311700,13230,13230,13230,13230,450
|
|
20230612,120100,5898358200,13240,13240,13240,13230,246
|
|
20230612,120000,5895102160,13240,13240,13240,13240,53
|
|
20230612,115900,5894400440,13240,13230,13240,13230,66
|
|
20230612,115800,5893526730,13230,13230,13230,13230,487
|
|
20230612,115700,5887083720,13230,13240,13240,13230,148
|
|
20230612,115600,5885125580,13230,13230,13230,13230,20
|
|
20230612,115500,5884860980,13230,13230,13240,13230,102
|
|
20230612,115400,5883510790,13240,13220,13240,13220,4694
|
|
20230612,115300,5821431360,13230,13230,13230,13230,32
|
|
20230612,115200,5821008000,13230,13230,13230,13220,825
|
|
20230612,115100,5810093550,13220,13230,13230,13220,1221
|
|
20230612,115000,5793951210,13230,13230,13230,13230,33
|
|
20230612,114900,5793514620,13220,13230,13230,13220,1041
|
|
20230612,114800,5779744640,13230,13220,13230,13220,106
|
|
20230612,114700,5778342320,13240,13230,13240,13230,852
|
|
20230612,114600,5767067310,13220,13230,13230,13220,520
|
|
20230612,114500,5760191820,13240,13230,13240,13230,91
|
|
20230612,114400,5758987280,13230,13220,13230,13220,852
|
|
20230612,114300,5747719840,13220,13220,13220,13220,530
|
|
20230612,114200,5740713240,13230,13220,13230,13220,451
|
|
20230612,114100,5734749020,13220,13220,13220,13210,898
|
|
20230612,114000,5722881160,13210,13230,13230,13210,3552
|
|
20230612,113900,5675935490,13220,13230,13240,13220,1790
|
|
20230612,113800,5652254770,13230,13230,13240,13230,493
|
|
20230612,113700,5645730120,13240,13240,13250,13240,2400
|
|
20230612,113600,5613954110,13240,13250,13250,13240,728
|
|
20230612,113500,5604310990,13250,13250,13250,13240,333
|
|
20230612,113400,5599901840,13240,13220,13250,13220,524
|
|
20230612,113300,5592964270,13220,13240,13250,13220,3561
|
|
20230612,113200,5545860610,13240,13240,13250,13240,1455
|
|
20230612,113100,5526596350,13250,13250,13250,13240,365
|
|
20230612,113000,5521760640,13230,13250,13250,13230,1215
|
|
20230612,112900,5505674300,13250,13250,13250,13240,654
|
|
20230612,112800,5497009400,13250,13260,13260,13250,4
|
|
20230612,112700,5496956370,13240,13270,13270,13240,581
|
|
20230612,112600,5489256140,13270,13260,13270,13260,145
|
|
20230612,112500,5487332440,13260,13260,13260,13260,774
|
|
20230612,112400,5477069200,13260,13260,13260,13240,623
|
|
20230612,112300,5468814410,13260,13270,13270,13260,93
|
|
20230612,112200,5467580800,13270,13240,13270,13240,1187
|
|
20230612,112100,5451850970,13240,13250,13250,13240,1006
|
|
20230612,112000,5438525250,13250,13260,13260,13250,305
|
|
20230612,111900,5434483150,13260,13260,13270,13260,71
|
|
20230612,111800,5433541680,13250,13240,13250,13230,576
|
|
20230612,111700,5425918900,13230,13250,13270,13230,4420
|
|
20230612,111600,5367398470,13250,13250,13250,13250,3
|
|
20230612,111500,5367358720,13240,13240,13240,13240,775
|
|
20230612,111400,5357097720,13240,13280,13280,13240,9185
|
|
20230612,111300,5235409810,13280,13280,13280,13270,1650
|
|
20230612,111200,5213505660,13280,13270,13280,13270,357
|
|
20230612,111100,5208768100,13280,13280,13280,13280,1115
|
|
20230612,111000,5193960900,13280,13280,13280,13280,300
|
|
20230612,110900,5189976900,13280,13290,13290,13280,1149
|
|
20230612,110800,5174706970,13280,13290,13290,13280,1000
|
|
20230612,110700,5161419960,13280,13280,13290,13270,222
|
|
20230612,110600,5158470080,13270,13300,13300,13270,32
|
|
20230612,110500,5158045350,13270,13300,13300,13270,380
|
|
20230612,110400,5153002090,13270,13270,13300,13270,51
|
|
20230612,110300,5152325280,13270,13290,13290,13270,959
|
|
20230612,110200,5139594620,13290,13290,13300,13280,473
|
|
20230612,110100,5133312820,13300,13300,13300,13300,959
|
|
20230612,110000,5120558120,13300,13300,13300,13280,247
|
|
20230612,105900,5117277020,13280,13290,13290,13280,2026
|
|
20230612,105800,5090371470,13290,13290,13290,13280,1115
|
|
20230612,105700,5075563450,13300,13290,13300,13280,214
|
|
20230612,105600,5072719600,13290,13300,13300,13280,2366
|
|
20230612,105500,5041278780,13300,13290,13300,13290,571
|
|
20230612,105400,5033687000,13290,13300,13300,13290,226
|
|
20230612,105300,5030683200,13280,13320,13320,13280,570
|
|
20230612,105200,5023107450,13320,13300,13320,13300,1936
|
|
20230612,105100,4997335380,13300,13300,13300,13280,731
|
|
20230612,105000,4987613940,13300,13300,13300,13280,1179
|
|
20230612,104900,4971946240,13300,13300,13300,13300,797
|
|
20230612,104800,4961346140,13300,13300,13300,13300,773
|
|
20230612,104700,4951065240,13300,13300,13300,13280,1048
|
|
20230612,104600,4937138160,13310,13310,13320,13310,734
|
|
20230612,104500,4927368610,13310,13280,13310,13280,1056
|
|
20230612,104400,4913318010,13270,13290,13290,13270,1266
|
|
20230612,104300,4896510390,13280,13300,13300,13280,262
|
|
20230612,104200,4893030430,13310,13300,13310,13280,1934
|
|
20230612,104100,4867326060,13310,13310,13310,13300,613
|
|
20230612,104000,4859171430,13310,13310,13310,13300,591
|
|
20230612,103900,4851305260,13300,13320,13320,13300,288
|
|
20230612,103800,4847472020,13310,13280,13310,13280,9958
|
|
20230612,103700,4715092130,13280,13280,13280,13270,63
|
|
20230612,103600,4714255990,13270,13270,13280,13260,1457
|
|
20230612,103500,4694919640,13270,13270,13270,13270,378
|
|
20230612,103400,4689903580,13270,13270,13280,13260,2750
|
|
20230612,103300,4653405890,13280,13280,13280,13270,1147
|
|
20230612,103200,4638183830,13270,13270,13280,13270,578
|
|
20230612,103100,4630509490,13260,13280,13280,13260,1998
|
|
20230612,103000,4603993470,13280,13280,13280,13270,326
|
|
20230612,102900,4599664990,13280,13280,13280,13270,626
|
|
20230612,102800,4591357850,13270,13270,13280,13270,138
|
|
20230612,102700,4589525650,13260,13280,13280,13260,507
|
|
20230612,102600,4582799220,13280,13270,13280,13260,526
|
|
20230612,102500,4575818140,13280,13280,13280,13280,170
|
|
20230612,102400,4573560540,13260,13270,13280,13260,1409
|
|
20230612,102300,4554863390,13270,13270,13270,13230,4042
|
|
20230612,102200,4501326540,13260,13270,13270,13250,2418
|
|
20230612,102100,4469274540,13260,13270,13270,13260,555
|
|
20230612,102000,4461915070,13270,13260,13270,13250,507
|
|
20230612,101900,4455192160,13260,13260,13260,13250,230
|
|
20230612,101800,4452144060,13250,13270,13270,13250,685
|
|
20230612,101700,4443061970,13260,13270,13270,13260,597
|
|
20230612,101600,4435144810,13270,13270,13270,13260,221
|
|
20230612,101500,4432213930,13270,13270,13280,13260,1470
|
|
20230612,101400,4412709160,13270,13270,13270,13260,745
|
|
20230612,101300,4402829350,13270,13250,13270,13250,2097
|
|
20230612,101200,4375039970,13250,13260,13270,13250,2078
|
|
20230612,101100,4347502900,13260,13270,13270,13260,596
|
|
20230612,101000,4339595100,13250,13260,13270,13250,775
|
|
20230612,100900,4329319540,13260,13270,13270,13240,1172
|
|
20230612,100800,4313785070,13270,13260,13270,13250,243
|
|
20230612,100700,4310562950,13240,13280,13280,13240,2777
|
|
20230612,100600,4273750680,13280,13270,13280,13260,1038
|
|
20230612,100500,4259976540,13270,13270,13280,13260,319
|
|
20230612,100400,4255741940,13260,13250,13260,13240,4578
|
|
20230612,100300,4195096230,13250,13240,13250,13240,2989
|
|
20230612,100200,4155520360,13230,13240,13240,13230,1715
|
|
20230612,100100,4132817300,13230,13240,13240,13230,2680
|
|
20230612,100000,4097345730,13230,13240,13240,13230,652
|
|
20230612,095900,4088717620,13230,13230,13240,13230,703
|
|
20230612,095800,4079416500,13240,13240,13240,13220,651
|
|
20230612,095700,4070805450,13240,13230,13240,13230,1546
|
|
20230612,095600,4050348030,13230,13220,13230,13220,382
|
|
20230612,095500,4045295060,13220,13230,13230,13220,1423
|
|
20230612,095400,4026481030,13230,13230,13230,13220,1454
|
|
20230612,095300,4007245060,13230,13240,13240,13220,805
|
|
20230612,095200,3996595820,13240,13230,13240,13230,1285
|
|
20230612,095100,3979594420,13240,13220,13240,13220,982
|
|
20230612,095000,3966605650,13230,13220,13230,13220,1185
|
|
20230612,094900,3950935590,13230,13230,13230,13220,363
|
|
20230612,094800,3946135230,13230,13230,13240,13210,3148
|
|
20230612,094700,3904504870,13240,13240,13250,13240,3431
|
|
20230612,094600,3859068430,13230,13240,13250,13230,1646
|
|
20230612,094500,3837288430,13240,13230,13250,13230,2591
|
|
20230612,094400,3802991590,13230,13200,13230,13200,2016
|
|
20230612,094300,3776375530,13200,13190,13200,13180,1368
|
|
20230612,094200,3758327970,13180,13180,13190,13170,4469
|
|
20230612,094100,3699417350,13170,13170,13180,13160,1521
|
|
20230612,094000,3679382010,13180,13170,13180,13160,3766
|
|
20230612,093900,3629785960,13170,13160,13170,13150,3454
|
|
20230612,093800,3584333490,13160,13170,13180,13150,1726
|
|
20230612,093700,3561619840,13170,13170,13180,13150,2294
|
|
20230612,093600,3531419990,13170,13180,13180,13140,5451
|
|
20230612,093500,3459675290,13180,13160,13190,13150,5245
|
|
20230612,093400,3390579770,13160,13140,13160,13110,15955
|
|
20230612,093300,3181040000,13140,13170,13190,13140,10052
|
|
20230612,093200,3048784470,13170,13230,13230,13170,21001
|
|
20230612,093100,2771629050,13210,13250,13250,13210,10989
|
|
20230612,093000,2626282120,13240,13240,13250,13230,3122
|
|
20230612,092900,2584940970,13250,13260,13260,13240,4499
|
|
20230612,092800,2525344700,13240,13250,13260,13240,6568
|
|
20230612,092700,2438313240,13250,13220,13250,13220,5659
|
|
20230612,092600,2363416250,13220,13210,13260,13200,8917
|
|
20230612,092500,2245548560,13220,13300,13300,13210,13450
|
|
20230612,092400,2067425210,13300,13320,13340,13290,9551
|
|
20230612,092300,1940219540,13320,13350,13350,13310,7538
|
|
20230612,092200,1839807850,13350,13360,13380,13320,11232
|
|
20230612,092100,1689848880,13370,13410,13420,13360,12329
|
|
20230612,092000,1524769730,13410,13420,13420,13410,4717
|
|
20230612,091900,1461509280,13420,13440,13440,13410,4815
|
|
20230612,091800,1396864330,13440,13450,13450,13440,1235
|
|
20230612,091700,1380263540,13440,13430,13450,13430,1607
|
|
20230612,091600,1358667850,13440,13450,13450,13430,5757
|
|
20230612,091500,1281283260,13450,13450,13460,13430,3494
|
|
20230612,091400,1234324280,13450,13440,13450,13440,6014
|
|
20230612,091300,1153458010,13450,13450,13450,13440,3018
|
|
20230612,091200,1112887250,13450,13460,13470,13450,4907
|
|
20230612,091100,1046874710,13450,13470,13470,13450,3411
|
|
20230612,091000,1000967430,13470,13470,13470,13450,1283
|
|
20230612,090900,983707450,13450,13460,13480,13440,8401
|
|
20230612,090800,870715380,13460,13470,13470,13450,7160
|
|
20230612,090700,774352640,13470,13520,13520,13470,7878
|
|
20230612,090600,668026290,13520,13520,13520,13510,6976
|
|
20230612,090500,573725300,13520,13530,13530,13510,8730
|
|
20230612,090400,455727380,13530,13560,13580,13530,1866
|
|
20230612,090300,430438510,13580,13520,13610,13520,6313
|
|
20230612,090200,345044630,13520,13600,13600,13500,10195
|
|
20230612,090100,207133630,13580,13660,13660,13580,9705
|
|
20230612,090000,75049070,13650,13650,13690,13650,5282
|