723 lines
39 KiB
CSV
723 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,210000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,205900,10514777160,13360,13360,13360,13360,0
|
|
20230620,205800,10514777160,13360,13360,13360,13360,0
|
|
20230620,205700,10514777160,13360,13360,13360,13360,0
|
|
20230620,205600,10514777160,13360,13360,13360,13360,0
|
|
20230620,205500,10514777160,13360,13360,13360,13360,0
|
|
20230620,205400,10514777160,13360,13360,13360,13360,0
|
|
20230620,205300,10514777160,13360,13360,13360,13360,0
|
|
20230620,205200,10514777160,13360,13360,13360,13360,0
|
|
20230620,205100,10514777160,13360,13360,13360,13360,0
|
|
20230620,205000,10514777160,13360,13360,13360,13360,0
|
|
20230620,204900,10514777160,13360,13360,13360,13360,0
|
|
20230620,204800,10514777160,13360,13360,13360,13360,0
|
|
20230620,204700,10514777160,13360,13360,13360,13360,0
|
|
20230620,204600,10514777160,13360,13360,13360,13360,0
|
|
20230620,204500,10514777160,13360,13360,13360,13360,0
|
|
20230620,204400,10514777160,13360,13360,13360,13360,0
|
|
20230620,204300,10514777160,13360,13360,13360,13360,0
|
|
20230620,204200,10514777160,13360,13360,13360,13360,0
|
|
20230620,204100,10514777160,13360,13360,13360,13360,0
|
|
20230620,204000,10514777160,13360,13360,13360,13360,0
|
|
20230620,203900,10514777160,13360,13360,13360,13360,0
|
|
20230620,203800,10514777160,13360,13360,13360,13360,0
|
|
20230620,203700,10514777160,13360,13360,13360,13360,0
|
|
20230620,203600,10514777160,13360,13360,13360,13360,0
|
|
20230620,203500,10514777160,13360,13360,13360,13360,0
|
|
20230620,203400,10514777160,13360,13360,13360,13360,0
|
|
20230620,203300,10514777160,13360,13360,13360,13360,0
|
|
20230620,203200,10514777160,13360,13360,13360,13360,0
|
|
20230620,203100,10514777160,13360,13360,13360,13360,0
|
|
20230620,203000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,202900,10514777160,13360,13360,13360,13360,0
|
|
20230620,202800,10514777160,13360,13360,13360,13360,0
|
|
20230620,202700,10514777160,13360,13360,13360,13360,0
|
|
20230620,202600,10514777160,13360,13360,13360,13360,0
|
|
20230620,202500,10514777160,13360,13360,13360,13360,0
|
|
20230620,202400,10514777160,13360,13360,13360,13360,0
|
|
20230620,202300,10514777160,13360,13360,13360,13360,0
|
|
20230620,202200,10514777160,13360,13360,13360,13360,0
|
|
20230620,202100,10514777160,13360,13360,13360,13360,0
|
|
20230620,202000,10514777160,13360,13360,13360,13360,0
|
|
20230620,201900,10514777160,13360,13360,13360,13360,0
|
|
20230620,201800,10514777160,13360,13360,13360,13360,0
|
|
20230620,201700,10514777160,13360,13360,13360,13360,0
|
|
20230620,201600,10514777160,13360,13360,13360,13360,0
|
|
20230620,201500,10514777160,13360,13360,13360,13360,0
|
|
20230620,201400,10514777160,13360,13360,13360,13360,0
|
|
20230620,201300,10514777160,13360,13360,13360,13360,0
|
|
20230620,201200,10514777160,13360,13360,13360,13360,0
|
|
20230620,201100,10514777160,13360,13360,13360,13360,0
|
|
20230620,201000,10514777160,13360,13360,13360,13360,0
|
|
20230620,200900,10514777160,13360,13360,13360,13360,0
|
|
20230620,200800,10514777160,13360,13360,13360,13360,0
|
|
20230620,200700,10514777160,13360,13360,13360,13360,0
|
|
20230620,200600,10514777160,13360,13360,13360,13360,0
|
|
20230620,200500,10514777160,13360,13360,13360,13360,0
|
|
20230620,200400,10514777160,13360,13360,13360,13360,0
|
|
20230620,200300,10514777160,13360,13360,13360,13360,0
|
|
20230620,200200,10514777160,13360,13360,13360,13360,0
|
|
20230620,200100,10514777160,13360,13360,13360,13360,0
|
|
20230620,200000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,195900,10514777160,13360,13360,13360,13360,0
|
|
20230620,195800,10514777160,13360,13360,13360,13360,0
|
|
20230620,195700,10514777160,13360,13360,13360,13360,0
|
|
20230620,195600,10514777160,13360,13360,13360,13360,0
|
|
20230620,195500,10514777160,13360,13360,13360,13360,0
|
|
20230620,195400,10514777160,13360,13360,13360,13360,0
|
|
20230620,195300,10514777160,13360,13360,13360,13360,0
|
|
20230620,195200,10514777160,13360,13360,13360,13360,0
|
|
20230620,195100,10514777160,13360,13360,13360,13360,0
|
|
20230620,195000,10514777160,13360,13360,13360,13360,0
|
|
20230620,194900,10514777160,13360,13360,13360,13360,0
|
|
20230620,194800,10514777160,13360,13360,13360,13360,0
|
|
20230620,194700,10514777160,13360,13360,13360,13360,0
|
|
20230620,194600,10514777160,13360,13360,13360,13360,0
|
|
20230620,194500,10514777160,13360,13360,13360,13360,0
|
|
20230620,194400,10514777160,13360,13360,13360,13360,0
|
|
20230620,194300,10514777160,13360,13360,13360,13360,0
|
|
20230620,194200,10514777160,13360,13360,13360,13360,0
|
|
20230620,194100,10514777160,13360,13360,13360,13360,0
|
|
20230620,194000,10514777160,13360,13360,13360,13360,0
|
|
20230620,193900,10514777160,13360,13360,13360,13360,0
|
|
20230620,193800,10514777160,13360,13360,13360,13360,0
|
|
20230620,193700,10514777160,13360,13360,13360,13360,0
|
|
20230620,193600,10514777160,13360,13360,13360,13360,0
|
|
20230620,193500,10514777160,13360,13360,13360,13360,0
|
|
20230620,193400,10514777160,13360,13360,13360,13360,0
|
|
20230620,193300,10514777160,13360,13360,13360,13360,0
|
|
20230620,193200,10514777160,13360,13360,13360,13360,0
|
|
20230620,193100,10514777160,13360,13360,13360,13360,0
|
|
20230620,193000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,192900,10514777160,13360,13360,13360,13360,0
|
|
20230620,192800,10514777160,13360,13360,13360,13360,0
|
|
20230620,192700,10514777160,13360,13360,13360,13360,0
|
|
20230620,192600,10514777160,13360,13360,13360,13360,0
|
|
20230620,192500,10514777160,13360,13360,13360,13360,0
|
|
20230620,192400,10514777160,13360,13360,13360,13360,0
|
|
20230620,192300,10514777160,13360,13360,13360,13360,0
|
|
20230620,192200,10514777160,13360,13360,13360,13360,0
|
|
20230620,192100,10514777160,13360,13360,13360,13360,0
|
|
20230620,192000,10514777160,13360,13360,13360,13360,0
|
|
20230620,191900,10514777160,13360,13360,13360,13360,0
|
|
20230620,191800,10514777160,13360,13360,13360,13360,0
|
|
20230620,191700,10514777160,13360,13360,13360,13360,0
|
|
20230620,191600,10514777160,13360,13360,13360,13360,0
|
|
20230620,191500,10514777160,13360,13360,13360,13360,0
|
|
20230620,191400,10514777160,13360,13360,13360,13360,0
|
|
20230620,191300,10514777160,13360,13360,13360,13360,0
|
|
20230620,191200,10514777160,13360,13360,13360,13360,0
|
|
20230620,191100,10514777160,13360,13360,13360,13360,0
|
|
20230620,191000,10514777160,13360,13360,13360,13360,0
|
|
20230620,190900,10514777160,13360,13360,13360,13360,0
|
|
20230620,190800,10514777160,13360,13360,13360,13360,0
|
|
20230620,190700,10514777160,13360,13360,13360,13360,0
|
|
20230620,190600,10514777160,13360,13360,13360,13360,0
|
|
20230620,190500,10514777160,13360,13360,13360,13360,0
|
|
20230620,190400,10514777160,13360,13360,13360,13360,0
|
|
20230620,190300,10514777160,13360,13360,13360,13360,0
|
|
20230620,190200,10514777160,13360,13360,13360,13360,0
|
|
20230620,190100,10514777160,13360,13360,13360,13360,0
|
|
20230620,190000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,185900,10514777160,13360,13360,13360,13360,0
|
|
20230620,185800,10514777160,13360,13360,13360,13360,0
|
|
20230620,185700,10514777160,13360,13360,13360,13360,0
|
|
20230620,185600,10514777160,13360,13360,13360,13360,0
|
|
20230620,185500,10514777160,13360,13360,13360,13360,0
|
|
20230620,185400,10514777160,13360,13360,13360,13360,0
|
|
20230620,185300,10514777160,13360,13360,13360,13360,0
|
|
20230620,185200,10514777160,13360,13360,13360,13360,0
|
|
20230620,185100,10514777160,13360,13360,13360,13360,0
|
|
20230620,185000,10514777160,13360,13360,13360,13360,0
|
|
20230620,184900,10514777160,13360,13360,13360,13360,0
|
|
20230620,184800,10514777160,13360,13360,13360,13360,0
|
|
20230620,184700,10514777160,13360,13360,13360,13360,0
|
|
20230620,184600,10514777160,13360,13360,13360,13360,0
|
|
20230620,184500,10514777160,13360,13360,13360,13360,0
|
|
20230620,184400,10514777160,13360,13360,13360,13360,0
|
|
20230620,184300,10514777160,13360,13360,13360,13360,0
|
|
20230620,184200,10514777160,13360,13360,13360,13360,0
|
|
20230620,184100,10514777160,13360,13360,13360,13360,0
|
|
20230620,184000,10514777160,13360,13360,13360,13360,0
|
|
20230620,183900,10514777160,13360,13360,13360,13360,0
|
|
20230620,183800,10514777160,13360,13360,13360,13360,0
|
|
20230620,183700,10514777160,13360,13360,13360,13360,0
|
|
20230620,183600,10514777160,13360,13360,13360,13360,0
|
|
20230620,183500,10514777160,13360,13360,13360,13360,0
|
|
20230620,183400,10514777160,13360,13360,13360,13360,0
|
|
20230620,183300,10514777160,13360,13360,13360,13360,0
|
|
20230620,183200,10514777160,13360,13360,13360,13360,0
|
|
20230620,183100,10514777160,13360,13360,13360,13360,0
|
|
20230620,183000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,182900,10514777160,13360,13360,13360,13360,0
|
|
20230620,182800,10514777160,13360,13360,13360,13360,0
|
|
20230620,182700,10514777160,13360,13360,13360,13360,0
|
|
20230620,182600,10514777160,13360,13360,13360,13360,0
|
|
20230620,182500,10514777160,13360,13360,13360,13360,0
|
|
20230620,182400,10514777160,13360,13360,13360,13360,0
|
|
20230620,182300,10514777160,13360,13360,13360,13360,0
|
|
20230620,182200,10514777160,13360,13360,13360,13360,0
|
|
20230620,182100,10514777160,13360,13360,13360,13360,0
|
|
20230620,182000,10514777160,13360,13360,13360,13360,0
|
|
20230620,181900,10514777160,13360,13360,13360,13360,0
|
|
20230620,181800,10514777160,13360,13360,13360,13360,0
|
|
20230620,181700,10514777160,13360,13360,13360,13360,0
|
|
20230620,181600,10514777160,13360,13360,13360,13360,0
|
|
20230620,181500,10514777160,13360,13360,13360,13360,0
|
|
20230620,181400,10514777160,13360,13360,13360,13360,0
|
|
20230620,181300,10514777160,13360,13360,13360,13360,0
|
|
20230620,181200,10514777160,13360,13360,13360,13360,0
|
|
20230620,181100,10514777160,13360,13360,13360,13360,0
|
|
20230620,181000,10514777160,13360,13360,13360,13360,0
|
|
20230620,180900,10514777160,13360,13360,13360,13360,0
|
|
20230620,180800,10514777160,13360,13360,13360,13360,0
|
|
20230620,180700,10514777160,13360,13360,13360,13360,0
|
|
20230620,180600,10514777160,13360,13360,13360,13360,0
|
|
20230620,180500,10514777160,13360,13360,13360,13360,0
|
|
20230620,180400,10514777160,13360,13360,13360,13360,0
|
|
20230620,180300,10514777160,13360,13360,13360,13360,0
|
|
20230620,180200,10514777160,13360,13360,13360,13360,0
|
|
20230620,180100,10514777160,13360,13360,13360,13360,0
|
|
20230620,180000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,175900,10514777160,13360,13360,13360,13360,0
|
|
20230620,175800,10514777160,13360,13360,13360,13360,0
|
|
20230620,175700,10514777160,13360,13360,13360,13360,0
|
|
20230620,175600,10514777160,13360,13360,13360,13360,0
|
|
20230620,175500,10514777160,13360,13360,13360,13360,0
|
|
20230620,175400,10514777160,13360,13360,13360,13360,0
|
|
20230620,175300,10514777160,13360,13360,13360,13360,0
|
|
20230620,175200,10514777160,13360,13360,13360,13360,0
|
|
20230620,175100,10514777160,13360,13360,13360,13360,0
|
|
20230620,175000,10514777160,13360,13360,13360,13360,0
|
|
20230620,174900,10514777160,13360,13360,13360,13360,0
|
|
20230620,174800,10514777160,13360,13360,13360,13360,0
|
|
20230620,174700,10514777160,13360,13360,13360,13360,0
|
|
20230620,174600,10514777160,13360,13360,13360,13360,0
|
|
20230620,174500,10514777160,13360,13360,13360,13360,0
|
|
20230620,174400,10514777160,13360,13360,13360,13360,0
|
|
20230620,174300,10514777160,13360,13360,13360,13360,0
|
|
20230620,174200,10514777160,13360,13360,13360,13360,0
|
|
20230620,174100,10514777160,13360,13360,13360,13360,0
|
|
20230620,174000,10514777160,13360,13360,13360,13360,0
|
|
20230620,173900,10514777160,13360,13360,13360,13360,0
|
|
20230620,173800,10514777160,13360,13360,13360,13360,0
|
|
20230620,173700,10514777160,13360,13360,13360,13360,0
|
|
20230620,173600,10514777160,13360,13360,13360,13360,0
|
|
20230620,173500,10514777160,13360,13360,13360,13360,0
|
|
20230620,173400,10514777160,13360,13360,13360,13360,0
|
|
20230620,173300,10514777160,13360,13360,13360,13360,0
|
|
20230620,173200,10514777160,13360,13360,13360,13360,0
|
|
20230620,173100,10514777160,13360,13360,13360,13360,0
|
|
20230620,173000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,172900,10514777160,13360,13360,13360,13360,0
|
|
20230620,172800,10514777160,13360,13360,13360,13360,0
|
|
20230620,172700,10514777160,13360,13360,13360,13360,0
|
|
20230620,172600,10514777160,13360,13360,13360,13360,0
|
|
20230620,172500,10514777160,13360,13360,13360,13360,0
|
|
20230620,172400,10514777160,13360,13360,13360,13360,0
|
|
20230620,172300,10514777160,13360,13360,13360,13360,0
|
|
20230620,172200,10514777160,13360,13360,13360,13360,0
|
|
20230620,172100,10514777160,13360,13360,13360,13360,0
|
|
20230620,172000,10514777160,13360,13360,13360,13360,0
|
|
20230620,171900,10514777160,13360,13360,13360,13360,0
|
|
20230620,171800,10514777160,13360,13360,13360,13360,0
|
|
20230620,171700,10514777160,13360,13360,13360,13360,0
|
|
20230620,171600,10514777160,13360,13360,13360,13360,0
|
|
20230620,171500,10514777160,13360,13360,13360,13360,0
|
|
20230620,171400,10514777160,13360,13360,13360,13360,0
|
|
20230620,171300,10514777160,13360,13360,13360,13360,0
|
|
20230620,171200,10514777160,13360,13360,13360,13360,0
|
|
20230620,171100,10514777160,13360,13360,13360,13360,0
|
|
20230620,171000,10514777160,13360,13360,13360,13360,0
|
|
20230620,170900,10514777160,13360,13360,13360,13360,0
|
|
20230620,170800,10514777160,13360,13360,13360,13360,0
|
|
20230620,170700,10514777160,13360,13360,13360,13360,0
|
|
20230620,170600,10514777160,13360,13360,13360,13360,0
|
|
20230620,170500,10514777160,13360,13360,13360,13360,0
|
|
20230620,170400,10514777160,13360,13360,13360,13360,0
|
|
20230620,170300,10514777160,13360,13360,13360,13360,0
|
|
20230620,170200,10514777160,13360,13360,13360,13360,0
|
|
20230620,170100,10514777160,13360,13360,13360,13360,0
|
|
20230620,170000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,165900,10514777160,13360,13360,13360,13360,0
|
|
20230620,165800,10514777160,13360,13360,13360,13360,0
|
|
20230620,165700,10514777160,13360,13360,13360,13360,0
|
|
20230620,165600,10514777160,13360,13360,13360,13360,0
|
|
20230620,165500,10514777160,13360,13360,13360,13360,0
|
|
20230620,165400,10514777160,13360,13360,13360,13360,0
|
|
20230620,165300,10514777160,13360,13360,13360,13360,0
|
|
20230620,165200,10514777160,13360,13360,13360,13360,0
|
|
20230620,165100,10514777160,13360,13360,13360,13360,0
|
|
20230620,165000,10514777160,13360,13360,13360,13360,0
|
|
20230620,164900,10514777160,13360,13360,13360,13360,0
|
|
20230620,164800,10514777160,13360,13360,13360,13360,0
|
|
20230620,164700,10514777160,13360,13360,13360,13360,0
|
|
20230620,164600,10514777160,13360,13360,13360,13360,0
|
|
20230620,164500,10514777160,13360,13360,13360,13360,0
|
|
20230620,164400,10514777160,13360,13360,13360,13360,0
|
|
20230620,164300,10514777160,13360,13360,13360,13360,0
|
|
20230620,164200,10514777160,13360,13360,13360,13360,0
|
|
20230620,164100,10514777160,13360,13360,13360,13360,0
|
|
20230620,164000,10514777160,13360,13360,13360,13360,0
|
|
20230620,163900,10514777160,13360,13360,13360,13360,0
|
|
20230620,163800,10514777160,13360,13360,13360,13360,0
|
|
20230620,163700,10514777160,13360,13360,13360,13360,0
|
|
20230620,163600,10514777160,13360,13360,13360,13360,0
|
|
20230620,163500,10514777160,13360,13360,13360,13360,0
|
|
20230620,163400,10514777160,13360,13360,13360,13360,0
|
|
20230620,163300,10514777160,13360,13360,13360,13360,0
|
|
20230620,163200,10514777160,13360,13360,13360,13360,0
|
|
20230620,163100,10514777160,13360,13360,13360,13360,0
|
|
20230620,163000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,162900,10514777160,13360,13360,13360,13360,0
|
|
20230620,162800,10514777160,13360,13360,13360,13360,0
|
|
20230620,162700,10514777160,13360,13360,13360,13360,0
|
|
20230620,162600,10514777160,13360,13360,13360,13360,0
|
|
20230620,162500,10514777160,13360,13360,13360,13360,0
|
|
20230620,162400,10514777160,13360,13360,13360,13360,0
|
|
20230620,162300,10514777160,13360,13360,13360,13360,0
|
|
20230620,162200,10514777160,13360,13360,13360,13360,0
|
|
20230620,162100,10514777160,13360,13360,13360,13360,0
|
|
20230620,162000,10514777160,13360,13360,13360,13360,0
|
|
20230620,161900,10514777160,13360,13360,13360,13360,0
|
|
20230620,161800,10514777160,13360,13360,13360,13360,0
|
|
20230620,161700,10514777160,13360,13360,13360,13360,0
|
|
20230620,161600,10514777160,13360,13360,13360,13360,0
|
|
20230620,161500,10514777160,13360,13360,13360,13360,0
|
|
20230620,161400,10514777160,13360,13360,13360,13360,0
|
|
20230620,161300,10514777160,13360,13360,13360,13360,0
|
|
20230620,161200,10514777160,13360,13360,13360,13360,0
|
|
20230620,161100,10514777160,13360,13360,13360,13360,0
|
|
20230620,161000,10514777160,13360,13360,13360,13360,0
|
|
20230620,160900,10514777160,13360,13360,13360,13360,0
|
|
20230620,160800,10514777160,13360,13360,13360,13360,0
|
|
20230620,160700,10514777160,13360,13360,13360,13360,0
|
|
20230620,160600,10514777160,13360,13360,13360,13360,0
|
|
20230620,160500,10514777160,13360,13360,13360,13360,0
|
|
20230620,160400,10514777160,13360,13360,13360,13360,0
|
|
20230620,160300,10514777160,13360,13360,13360,13360,0
|
|
20230620,160200,10514777160,13360,13360,13360,13360,0
|
|
20230620,160100,10514777160,13360,13360,13360,13360,0
|
|
20230620,160000,10514777160,13360,13360,13360,13360,17293
|
|
20230620,155900,10514777160,13360,13360,13360,13360,0
|
|
20230620,155800,10514777160,13360,13360,13360,13360,0
|
|
20230620,155700,10514777160,13360,13360,13360,13360,0
|
|
20230620,155600,10514777160,13360,13360,13360,13360,0
|
|
20230620,155500,10514777160,13360,13360,13360,13360,0
|
|
20230620,155400,10514777160,13360,13360,13360,13360,0
|
|
20230620,155300,10514777160,13360,13360,13360,13360,0
|
|
20230620,155200,10514777160,13360,13360,13360,13360,0
|
|
20230620,155100,10514777160,13360,13360,13360,13360,0
|
|
20230620,155000,10514777160,13360,13360,13360,13360,0
|
|
20230620,154900,10514777160,13360,13360,13360,13360,0
|
|
20230620,154800,10514777160,13360,13360,13360,13360,0
|
|
20230620,154700,10514777160,13360,13360,13360,13360,0
|
|
20230620,154600,10514777160,13360,13360,13360,13360,0
|
|
20230620,154500,10514777160,13360,13360,13360,13360,0
|
|
20230620,154400,10514777160,13360,13360,13360,13360,0
|
|
20230620,154300,10514777160,13360,13360,13360,13360,0
|
|
20230620,154200,10514777160,13360,13360,13360,13360,0
|
|
20230620,154100,10514777160,13360,13360,13360,13360,0
|
|
20230620,154000,10514777160,13360,13360,13360,13360,0
|
|
20230620,153900,10514777160,13360,13360,13360,13360,0
|
|
20230620,153800,10514777160,13360,13360,13360,13360,0
|
|
20230620,153700,10514777160,13360,13360,13360,13360,0
|
|
20230620,153600,10514777160,13360,13360,13360,13360,0
|
|
20230620,153500,10514777160,13360,13360,13360,13360,0
|
|
20230620,153400,10514777160,13360,13360,13360,13360,0
|
|
20230620,153300,10514777160,13360,13360,13360,13360,0
|
|
20230620,153200,10514777160,13360,13360,13360,13360,0
|
|
20230620,153100,10514777160,13360,13360,13360,13360,0
|
|
20230620,153000,10514777160,13360,13360,13360,13360,34586
|
|
20230620,152900,10283742680,13400,13400,13400,13400,0
|
|
20230620,152800,10283742680,13400,13400,13400,13400,0
|
|
20230620,152700,10283742680,13400,13400,13400,13400,0
|
|
20230620,152600,10283742680,13400,13400,13400,13400,0
|
|
20230620,152500,10283742680,13400,13400,13400,13400,0
|
|
20230620,152400,10283742680,13400,13400,13400,13400,0
|
|
20230620,152300,10283742680,13400,13400,13400,13400,0
|
|
20230620,152200,10283742680,13400,13400,13400,13400,0
|
|
20230620,152100,10283742680,13400,13400,13400,13400,0
|
|
20230620,152000,10283742680,13400,13400,13400,13400,0
|
|
20230620,151900,10283742680,13400,13390,13400,13370,2509
|
|
20230620,151800,10250175640,13380,13400,13400,13380,661
|
|
20230620,151700,10241329660,13400,13410,13410,13380,3167
|
|
20230620,151600,10198931840,13410,13400,13410,13400,587
|
|
20230620,151500,10191065810,13400,13400,13400,13400,679
|
|
20230620,151400,10181967210,13400,13390,13400,13390,731
|
|
20230620,151300,10172172140,13400,13400,13400,13390,430
|
|
20230620,151200,10166413820,13400,13400,13410,13400,1856
|
|
20230620,151100,10141538950,13400,13390,13400,13390,889
|
|
20230620,151000,10129630310,13390,13380,13390,13370,473
|
|
20230620,150900,10123302040,13380,13390,13400,13380,3792
|
|
20230620,150800,10072534370,13400,13400,13400,13390,993
|
|
20230620,150700,10059228580,13390,13410,13410,13390,3198
|
|
20230620,150600,10016375810,13410,13410,13420,13400,1038
|
|
20230620,150500,10002461640,13420,13420,13420,13410,323
|
|
20230620,150400,9998129010,13420,13430,13430,13420,189
|
|
20230620,150300,9995591680,13430,13440,13440,13430,200
|
|
20230620,150200,9992905420,13410,13410,13430,13410,4752
|
|
20230620,150100,9929136100,13400,13400,13400,13400,924
|
|
20230620,150000,9916754500,13420,13420,13420,13370,6568
|
|
20230620,145900,9828784470,13410,13450,13450,13410,4367
|
|
20230620,145800,9770176520,13440,13450,13450,13430,1435
|
|
20230620,145700,9750893970,13450,13440,13450,13440,14
|
|
20230620,145600,9750705760,13430,13440,13440,13430,500
|
|
20230620,145500,9743990260,13430,13430,13430,13430,952
|
|
20230620,145400,9731204900,13430,13460,13480,13430,5856
|
|
20230620,145300,9652546000,13460,13490,13490,13460,334
|
|
20230620,145200,9648041100,13490,13450,13490,13450,47
|
|
20230620,145100,9647408070,13470,13480,13490,13430,3132
|
|
20230620,145000,9605284830,13490,13500,13500,13490,215
|
|
20230620,144900,9602384460,13500,13500,13500,13490,263
|
|
20230620,144800,9598836150,13500,13490,13500,13490,835
|
|
20230620,144700,9587570500,13500,13490,13500,13490,444
|
|
20230620,144600,9581579420,13490,13500,13500,13490,862
|
|
20230620,144500,9569942720,13510,13530,13530,13510,9
|
|
20230620,144400,9569821100,13520,13500,13520,13500,2011
|
|
20230620,144300,9542632460,13520,13510,13520,13500,3014
|
|
20230620,144200,9501923340,13510,13530,13530,13500,2621
|
|
20230620,144100,9466533410,13530,13500,13530,13500,2387
|
|
20230620,144000,9434276620,13510,13490,13510,13490,1693
|
|
20230620,143900,9411425000,13500,13480,13500,13480,494
|
|
20230620,143800,9404762670,13490,13480,13500,13480,81
|
|
20230620,143700,9403670250,13480,13490,13500,13470,1182
|
|
20230620,143600,9387737090,13490,13510,13510,13490,46
|
|
20230620,143500,9387116240,13510,13460,13510,13450,2373
|
|
20230620,143400,9355172280,13460,13480,13480,13460,965
|
|
20230620,143300,9342176900,13480,13490,13490,13470,1383
|
|
20230620,143200,9323540830,13490,13500,13500,13480,574
|
|
20230620,143100,9315796770,13500,13490,13500,13490,914
|
|
20230620,143000,9303461760,13490,13490,13490,13490,17
|
|
20230620,142900,9303232430,13490,13490,13490,13480,271
|
|
20230620,142800,9299577690,13490,13490,13500,13490,557
|
|
20230620,142700,9292063220,13500,13490,13500,13490,847
|
|
20230620,142600,9280630430,13480,13480,13480,13480,0
|
|
20230620,142500,9280630430,13480,13480,13480,13470,120
|
|
20230620,142400,9279012930,13480,13480,13480,13480,1590
|
|
20230620,142300,9257579730,13470,13470,13470,13460,1771
|
|
20230620,142200,9233734360,13480,13480,13480,13480,1073
|
|
20230620,142100,9219270320,13490,13500,13500,13480,2639
|
|
20230620,142000,9183668200,13500,13500,13500,13500,386
|
|
20230620,141900,9178457200,13500,13490,13500,13490,620
|
|
20230620,141800,9170093200,13490,13490,13500,13490,1364
|
|
20230620,141700,9151691910,13500,13510,13510,13490,367
|
|
20230620,141600,9146737670,13550,13500,13550,13500,3904
|
|
20230620,141500,9094033170,13500,13500,13500,13490,1578
|
|
20230620,141400,9072730650,13500,13510,13510,13500,2232
|
|
20230620,141300,9042583790,13550,13520,13550,13510,342
|
|
20230620,141200,9037963310,13510,13510,13510,13510,4
|
|
20230620,141100,9037909270,13520,13520,13520,13520,108
|
|
20230620,141000,9036449110,13520,13520,13520,13520,265
|
|
20230620,140900,9032866310,13580,13550,13580,13550,1501
|
|
20230620,140800,9012508660,13510,13520,13560,13510,1314
|
|
20230620,140700,8994744680,13520,13540,13540,13510,4249
|
|
20230620,140600,8937289180,13540,13570,13570,13540,384
|
|
20230620,140500,8932085440,13550,13560,13570,13550,1367
|
|
20230620,140400,8913556420,13570,13560,13570,13560,743
|
|
20230620,140300,8903473930,13560,13570,13570,13560,4243
|
|
20230620,140200,8845916420,13570,13570,13570,13570,194
|
|
20230620,140100,8843283840,13580,13580,13580,13560,362
|
|
20230620,140000,8838369700,13560,13570,13580,13560,3797
|
|
20230620,135900,8786841780,13580,13580,13580,13570,907
|
|
20230620,135800,8774533400,13570,13570,13580,13570,1059
|
|
20230620,135700,8760161900,13580,13580,13580,13570,351
|
|
20230620,135600,8755395680,13570,13560,13590,13560,2039
|
|
20230620,135500,8727724420,13570,13570,13570,13560,386
|
|
20230620,135400,8722488770,13560,13600,13600,13550,1544
|
|
20230620,135300,8701539270,13580,13590,13610,13580,3209
|
|
20230620,135200,8657893870,13600,13590,13600,13590,2784
|
|
20230620,135100,8620036380,13600,13550,13600,13550,4456
|
|
20230620,135000,8559554960,13550,13550,13550,13550,1
|
|
20230620,134900,8559541410,13540,13550,13560,13540,3123
|
|
20230620,134800,8517196830,13540,13540,13540,13540,1639
|
|
20230620,134700,8495004770,13540,13550,13550,13540,682
|
|
20230620,134600,8485770340,13560,13560,13560,13560,131
|
|
20230620,134500,8483993980,13550,13560,13560,13550,183
|
|
20230620,134400,8481513520,13560,13540,13560,13540,365
|
|
20230620,134300,8476564820,13540,13540,13550,13540,5416
|
|
20230620,134200,8403184030,13550,13540,13560,13540,433
|
|
20230620,134100,8397317210,13540,13570,13570,13540,1799
|
|
20230620,134000,8372939890,13570,13570,13570,13570,118
|
|
20230620,133900,8371338630,13570,13570,13570,13550,930
|
|
20230620,133800,8358731330,13590,13580,13590,13580,201
|
|
20230620,133700,8356000500,13580,13580,13580,13570,561
|
|
20230620,133600,8348386630,13590,13590,13590,13580,112
|
|
20230620,133500,8346865550,13570,13570,13590,13570,494
|
|
20230620,133400,8340158050,13570,13580,13580,13570,774
|
|
20230620,133300,8329647440,13580,13570,13580,13570,550
|
|
20230620,133200,8322179260,13580,13570,13580,13570,1378
|
|
20230620,133100,8303479780,13570,13580,13580,13570,1536
|
|
20230620,133000,8282625450,13570,13560,13570,13560,1263
|
|
20230620,132900,8265496540,13560,13560,13570,13560,470
|
|
20230620,132800,8259122090,13550,13580,13590,13550,3778
|
|
20230620,132700,8207864290,13580,13560,13580,13560,744
|
|
20230620,132600,8197772430,13560,13560,13560,13560,406
|
|
20230620,132500,8192267070,13560,13550,13560,13550,568
|
|
20230620,132400,8184569630,13560,13560,13560,13550,616
|
|
20230620,132300,8176221100,13550,13550,13560,13550,1095
|
|
20230620,132200,8161377480,13550,13540,13570,13540,3909
|
|
20230620,132100,8108447120,13540,13540,13540,13540,2707
|
|
20230620,132000,8071794340,13540,13540,13540,13540,1200
|
|
20230620,131900,8055546340,13540,13580,13580,13540,2087
|
|
20230620,131800,8027251670,13580,13600,13600,13580,261
|
|
20230620,131700,8023706270,13610,13600,13610,13580,2461
|
|
20230620,131600,7990264520,13600,13640,13640,13600,3221
|
|
20230620,131500,7946375180,13650,13630,13660,13620,3759
|
|
20230620,131400,7895096330,13630,13610,13630,13600,627
|
|
20230620,131300,7886558340,13620,13620,13640,13600,4162
|
|
20230620,131200,7829848240,13620,13650,13650,13620,7471
|
|
20230620,131100,7727969770,13650,13660,13660,13630,5198
|
|
20230620,131000,7657031930,13660,13580,13670,13580,19613
|
|
20230620,130900,7389549850,13580,13560,13590,13550,3408
|
|
20230620,130800,7343283230,13560,13560,13560,13550,1071
|
|
20230620,130700,7328765480,13550,13580,13580,13550,1572
|
|
20230620,130600,7307435950,13580,13560,13580,13510,2378
|
|
20230620,130500,7275185380,13570,13510,13570,13510,6957
|
|
20230620,130400,7180855280,13510,13510,13520,13510,153
|
|
20230620,130300,7178788230,13520,13530,13530,13520,157
|
|
20230620,130200,7176664590,13520,13540,13540,13520,155
|
|
20230620,130100,7174567230,13540,13550,13550,13540,339
|
|
20230620,130000,7169977130,13550,13530,13550,13530,2210
|
|
20230620,125900,7140062440,13530,13530,13530,13530,81
|
|
20230620,125800,7138966510,13530,13530,13540,13530,188
|
|
20230620,125700,7136422520,13530,13540,13540,13530,519
|
|
20230620,125600,7129397800,13540,13540,13540,13530,859
|
|
20230620,125500,7117767040,13530,13510,13530,13510,1905
|
|
20230620,125400,7092011720,13510,13500,13510,13500,1429
|
|
20230620,125300,7072709930,13510,13500,13510,13500,624
|
|
20230620,125200,7064285710,13490,13490,13490,13490,381
|
|
20230620,125100,7059146020,13500,13510,13510,13500,1078
|
|
20230620,125000,7044585610,13510,13500,13510,13500,585
|
|
20230620,124900,7036684330,13500,13500,13500,13500,1673
|
|
20230620,124800,7014098830,13490,13500,13500,13490,228
|
|
20230620,124700,7011022390,13490,13490,13490,13490,793
|
|
20230620,124600,7000324820,13490,13470,13490,13470,846
|
|
20230620,124500,6988921160,13470,13470,13470,13470,56
|
|
20230620,124400,6988166840,13470,13490,13490,13470,5
|
|
20230620,124300,6988099470,13490,13490,13490,13480,12
|
|
20230620,124200,6987937600,13490,13480,13490,13450,511
|
|
20230620,124100,6981056150,13480,13490,13490,13480,357
|
|
20230620,124000,6976243240,13490,13490,13490,13450,377
|
|
20230620,123900,6971161560,13480,13480,13480,13480,108
|
|
20230620,123800,6969705720,13480,13480,13480,13480,400
|
|
20230620,123700,6964313720,13480,13480,13480,13480,278
|
|
20230620,123600,6960566280,13480,13480,13480,13480,30
|
|
20230620,123500,6960161880,13480,13450,13480,13450,821
|
|
20230620,123400,6949102110,13450,13450,13450,13450,82
|
|
20230620,123300,6947999210,13460,13460,13460,13460,5
|
|
20230620,123200,6947931910,13470,13470,13470,13470,0
|
|
20230620,123100,6947931910,13470,13460,13470,13430,1789
|
|
20230620,123000,6923902270,13470,13480,13480,13470,30
|
|
20230620,122900,6923498160,13470,13470,13470,13470,155
|
|
20230620,122800,6921410310,13480,13430,13480,13430,149
|
|
20230620,122700,6919406390,13430,13490,13490,13430,824
|
|
20230620,122600,6908323000,13490,13490,13490,13490,102
|
|
20230620,122500,6906947020,13490,13490,13490,13460,60
|
|
20230620,122400,6906139260,13490,13460,13490,13460,57
|
|
20230620,122300,6905371880,13460,13490,13500,13460,1256
|
|
20230620,122200,6888430680,13490,13450,13490,13450,1385
|
|
20230620,122100,6869778240,13440,13440,13440,13440,394
|
|
20230620,122000,6864482880,13430,13430,13430,13430,252
|
|
20230620,121900,6861098520,13430,13420,13430,13420,414
|
|
20230620,121800,6855540260,13430,13440,13440,13430,79
|
|
20230620,121700,6854479260,13420,13420,13420,13420,125
|
|
20230620,121600,6852801760,13420,13420,13420,13420,101
|
|
20230620,121500,6851446340,13420,13430,13430,13420,988
|
|
20230620,121400,6838185720,13430,13430,13430,13430,177
|
|
20230620,121300,6835808610,13430,13430,13430,13420,407
|
|
20230620,121200,6830343370,13430,13440,13440,13430,7
|
|
20230620,121100,6830249350,13450,13450,13450,13450,52
|
|
20230620,121000,6829549950,13410,13430,13430,13410,145
|
|
20230620,120900,6827604200,13450,13460,13460,13450,97
|
|
20230620,120800,6826298790,13460,13460,13460,13460,1
|
|
20230620,120700,6826285330,13460,13430,13460,13430,120
|
|
20230620,120600,6824673700,13430,13420,13430,13420,922
|
|
20230620,120500,6812292360,13410,13410,13410,13410,291
|
|
20230620,120400,6808390050,13410,13380,13410,13380,713
|
|
20230620,120300,6798836020,13400,13380,13400,13380,805
|
|
20230620,120200,6788065100,13380,13380,13380,13380,67
|
|
20230620,120100,6787168640,13380,13400,13400,13380,311
|
|
20230620,120000,6783007190,13400,13400,13400,13370,827
|
|
20230620,115900,6771946660,13400,13380,13400,13380,252
|
|
20230620,115800,6768573860,13380,13370,13390,13370,155
|
|
20230620,115700,6766499640,13390,13370,13390,13370,282
|
|
20230620,115600,6762729260,13390,13370,13390,13370,113
|
|
20230620,115500,6761218370,13380,13390,13390,13380,382
|
|
20230620,115400,6756107110,13410,13390,13410,13370,101
|
|
20230620,115300,6754756430,13370,13380,13380,13370,722
|
|
20230620,115200,6745103190,13370,13410,13410,13370,2524
|
|
20230620,115100,6711324440,13420,13400,13420,13400,619
|
|
20230620,115000,6703029760,13390,13430,13430,13390,442
|
|
20230620,114900,6697101900,13430,13400,13430,13390,575
|
|
20230620,114800,6689395020,13390,13380,13390,13380,121
|
|
20230620,114700,6687775600,13370,13420,13420,13370,4111
|
|
20230620,114600,6632731580,13420,13470,13470,13400,1451
|
|
20230620,114500,6613257230,13470,13470,13470,13460,493
|
|
20230620,114400,6606617210,13470,13470,13470,13430,552
|
|
20230620,114300,6599195140,13470,13470,13470,13470,12
|
|
20230620,114200,6599033500,13470,13430,13470,13430,779
|
|
20230620,114100,6588561320,13430,13440,13440,13430,206
|
|
20230620,114000,6585793260,13430,13440,13440,13430,154
|
|
20230620,113900,6583724720,13430,13460,13460,13410,2596
|
|
20230620,113800,6548891680,13460,13460,13470,13430,1196
|
|
20230620,113700,6532807090,13470,13470,13470,13450,2462
|
|
20230620,113600,6499680730,13470,13480,13480,13470,1650
|
|
20230620,113500,6477453020,13510,13520,13520,13470,67
|
|
20230620,113400,6476548730,13520,13520,13520,13470,202
|
|
20230620,113300,6473820580,13520,13480,13520,13480,1502
|
|
20230620,113200,6453552920,13470,13470,13470,13470,3246
|
|
20230620,113100,6409829300,13470,13490,13500,13470,4806
|
|
20230620,113000,6345026450,13490,13490,13500,13490,663
|
|
20230620,112900,6336081050,13500,13510,13510,13470,2275
|
|
20230620,112800,6305386820,13510,13520,13520,13510,2655
|
|
20230620,112700,6269505820,13520,13520,13520,13510,574
|
|
20230620,112600,6261748340,13530,13530,13530,13510,618
|
|
20230620,112500,6253392450,13530,13530,13530,13520,108
|
|
20230620,112400,6251931230,13530,13530,13540,13520,1796
|
|
20230620,112300,6227641050,13540,13560,13560,13540,184
|
|
20230620,112200,6225148370,13560,13560,13570,13560,54
|
|
20230620,112100,6224416070,13560,13540,13560,13530,583
|
|
20230620,112000,6216524200,13530,13550,13550,13530,344
|
|
20230620,111900,6211867700,13550,13580,13580,13550,810
|
|
20230620,111800,6200880180,13570,13540,13570,13540,3400
|
|
20230620,111700,6154786740,13540,13540,13550,13540,963
|
|
20230620,111600,6141747420,13550,13570,13570,13540,3304
|
|
20230620,111500,6097004210,13540,13560,13570,13540,3426
|
|
20230620,111400,6050602200,13570,13570,13570,13570,173
|
|
20230620,111300,6048254590,13570,13570,13570,13570,1
|
|
20230620,111200,6048241020,13560,13550,13560,13550,253
|
|
20230620,111100,6044810740,13550,13550,13560,13550,66
|
|
20230620,111000,6043916430,13550,13550,13550,13540,584
|
|
20230620,110900,6036005070,13550,13540,13560,13540,1239
|
|
20230620,110800,6019223480,13540,13550,13550,13540,199
|
|
20230620,110700,6016527390,13550,13560,13560,13550,275
|
|
20230620,110600,6012800930,13560,13570,13580,13540,3091
|
|
20230620,110500,5970896200,13580,13610,13620,13550,6218
|
|
20230620,110400,5886368800,13610,13630,13650,13610,9698
|
|
20230620,110300,5754177300,13630,13640,13650,13610,4304
|
|
20230620,110200,5695478930,13640,13610,13650,13600,8535
|
|
20230620,110100,5579149590,13620,13590,13620,13580,4733
|
|
20230620,110000,5514787460,13590,13560,13590,13540,1369
|
|
20230620,105900,5496208110,13560,13550,13570,13530,1406
|
|
20230620,105800,5477169970,13550,13570,13570,13550,888
|
|
20230620,105700,5465119830,13570,13540,13570,13540,8658
|
|
20230620,105600,5347785390,13550,13540,13550,13530,932
|
|
20230620,105500,5335166580,13530,13550,13550,13530,867
|
|
20230620,105400,5323426950,13550,13550,13570,13550,897
|
|
20230620,105300,5311268330,13550,13540,13560,13540,1042
|
|
20230620,105200,5297143270,13540,13520,13540,13520,1610
|
|
20230620,105100,5275363050,13520,13520,13520,13510,211
|
|
20230620,105000,5272511200,13530,13520,13530,13500,618
|
|
20230620,104900,5264158470,13530,13540,13540,13520,321
|
|
20230620,104800,5259814460,13540,13540,13540,13520,1854
|
|
20230620,104700,5234728580,13540,13530,13540,13530,801
|
|
20230620,104600,5223887440,13530,13520,13530,13520,789
|
|
20230620,104500,5213220140,13530,13500,13540,13480,2251
|
|
20230620,104400,5182826870,13510,13480,13510,13470,4618
|
|
20230620,104300,5120559680,13480,13490,13500,13480,2423
|
|
20230620,104200,5087888420,13500,13490,13510,13480,4037
|
|
20230620,104100,5033410180,13500,13520,13540,13480,11185
|
|
20230620,104000,4882283290,13530,13580,13580,13530,9443
|
|
20230620,103900,4754378970,13570,13580,13590,13570,2164
|
|
20230620,103800,4725007850,13580,13600,13600,13580,2333
|
|
20230620,103700,4693310030,13600,13580,13600,13580,3893
|
|
20230620,103600,4640371880,13580,13570,13600,13560,4431
|
|
20230620,103500,4580219450,13580,13630,13630,13570,4336
|
|
20230620,103400,4521275590,13620,13580,13630,13560,4850
|
|
20230620,103300,4455403780,13590,13620,13630,13580,5117
|
|
20230620,103200,4385824930,13630,13660,13680,13620,15226
|
|
20230620,103100,4177965050,13660,13600,13750,13600,45573
|
|
20230620,103000,3554015660,13620,13590,13620,13560,15153
|
|
20230620,102900,3347964230,13590,13620,13630,13580,19638
|
|
20230620,102800,3080760910,13620,13580,13620,13570,14519
|
|
20230620,102700,2883456880,13580,13540,13580,13510,12601
|
|
20230620,102600,2712488640,13520,13500,13610,13490,22256
|
|
20230620,102500,2410703680,13510,13500,13510,13480,7796
|
|
20230620,102400,2305434900,13500,13380,13500,13380,22621
|
|
20230620,102300,2001175610,13380,13380,13380,13380,725
|
|
20230620,102200,1991475110,13390,13380,13390,13380,109
|
|
20230620,102100,1990016440,13380,13370,13380,13360,420
|
|
20230620,102000,1984403120,13390,13380,13390,13360,564
|
|
20230620,101900,1976861400,13380,13400,13410,13380,1478
|
|
20230620,101800,1957066150,13400,13400,13400,13390,519
|
|
20230620,101700,1950113630,13400,13430,13440,13400,2069
|
|
20230620,101600,1922328710,13430,13380,13440,13380,4608
|
|
20230620,101500,1860524390,13390,13350,13390,13350,571
|
|
20230620,101400,1852891150,13340,13350,13350,13340,29
|
|
20230620,101300,1852504270,13350,13340,13360,13340,531
|
|
20230620,101200,1845420380,13350,13350,13350,13340,118
|
|
20230620,101100,1843846100,13340,13350,13350,13340,447
|
|
20230620,101000,1837882690,13350,13350,13350,13340,290
|
|
20230620,100900,1834013290,13350,13360,13360,13350,1998
|
|
20230620,100800,1807330820,13370,13370,13380,13370,566
|
|
20230620,100700,1799763200,13370,13370,13370,13370,60
|
|
20230620,100600,1798961000,13370,13370,13370,13370,103
|
|
20230620,100500,1797583890,13370,13340,13370,13340,1106
|
|
20230620,100400,1782802220,13350,13350,13360,13350,1672
|
|
20230620,100300,1760479970,13360,13370,13370,13360,800
|
|
20230620,100200,1749791530,13360,13360,13370,13360,593
|
|
20230620,100100,1741868880,13370,13380,13380,13370,1492
|
|
20230620,100000,1721920780,13380,13370,13390,13370,25
|
|
20230620,095900,1721586370,13390,13390,13400,13370,865
|
|
20230620,095800,1710003730,13390,13380,13390,13370,1991
|
|
20230620,095700,1683374910,13390,13390,13400,13370,1491
|
|
20230620,095600,1663416770,13390,13390,13400,13390,121
|
|
20230620,095500,1661796570,13390,13390,13400,13390,36
|
|
20230620,095400,1661314520,13390,13400,13400,13390,368
|
|
20230620,095300,1656383330,13400,13400,13400,13370,127
|
|
20230620,095200,1654683090,13400,13370,13400,13370,1744
|
|
20230620,095100,1631358330,13370,13360,13370,13360,1079
|
|
20230620,095000,1616940090,13340,13360,13370,13340,1241
|
|
20230620,094900,1600366270,13370,13400,13400,13360,386
|
|
20230620,094800,1595204990,13400,13360,13400,13350,1345
|
|
20230620,094700,1577236210,13370,13370,13370,13360,1289
|
|
20230620,094600,1560011280,13400,13390,13410,13360,510
|
|
20230620,094500,1553187910,13390,13380,13390,13370,172
|
|
20230620,094400,1550886630,13390,13390,13410,13380,740
|
|
20230620,094300,1540973380,13390,13410,13410,13390,2772
|
|
20230620,094200,1503830440,13420,13410,13430,13410,3974
|
|
20230620,094100,1450508270,13410,13440,13440,13390,2088
|
|
20230620,094000,1422484400,13420,13370,13450,13350,9306
|
|
20230620,093900,1297852900,13370,13340,13370,13340,552
|
|
20230620,093800,1290479600,13340,13310,13370,13300,847
|
|
20230620,093700,1279209580,13370,13360,13380,13300,2733
|
|
20230620,093600,1242688840,13360,13280,13360,13280,4635
|
|
20230620,093500,1180934810,13300,13300,13300,13280,255
|
|
20230620,093400,1177548310,13280,13310,13310,13280,2542
|
|
20230620,093300,1143745450,13290,13300,13320,13280,2357
|
|
20230620,093200,1112405410,13300,13310,13310,13290,1607
|
|
20230620,093100,1091028720,13310,13300,13310,13300,772
|
|
20230620,093000,1080760710,13290,13300,13300,13290,646
|
|
20230620,092900,1072173000,13290,13270,13290,13270,567
|
|
20230620,092800,1064643310,13270,13250,13270,13250,589
|
|
20230620,092700,1056832210,13250,13260,13260,13250,1037
|
|
20230620,092600,1043088800,13260,13250,13260,13250,926
|
|
20230620,092500,1030817260,13250,13250,13250,13240,1515
|
|
20230620,092400,1010745520,13250,13250,13250,13240,1943
|
|
20230620,092300,985010520,13250,13250,13250,13240,417
|
|
20230620,092200,979488660,13240,13250,13250,13240,261
|
|
20230620,092100,976030990,13250,13240,13250,13230,1738
|
|
20230620,092000,953022460,13240,13240,13250,13230,620
|
|
20230620,091900,944813120,13240,13240,13250,13240,714
|
|
20230620,091800,935358710,13250,13280,13280,13250,6678
|
|
20230620,091700,846861410,13260,13270,13280,13260,2475
|
|
20230620,091600,814025200,13270,13280,13290,13270,4025
|
|
20230620,091500,760597960,13290,13300,13300,13290,200
|
|
20230620,091400,757939460,13300,13300,13300,13290,5135
|
|
20230620,091300,689690240,13300,13290,13310,13290,1261
|
|
20230620,091200,672918260,13290,13300,13310,13290,1546
|
|
20230620,091100,652368690,13320,13320,13340,13300,1477
|
|
20230620,091000,632702010,13310,13350,13360,13310,4849
|
|
20230620,090900,568058480,13350,13350,13360,13340,1512
|
|
20230620,090800,547874200,13350,13300,13350,13280,4150
|
|
20230620,090700,492635520,13300,13300,13300,13260,3202
|
|
20230620,090600,450143200,13300,13310,13320,13270,1130
|
|
20230620,090500,435124200,13320,13310,13320,13260,1569
|
|
20230620,090400,414253570,13310,13330,13340,13250,6892
|
|
20230620,090300,322802960,13340,13340,13360,13310,1365
|
|
20230620,090200,304591970,13320,13340,13360,13310,3039
|
|
20230620,090100,264090820,13360,13360,13370,13330,8173
|
|
20230620,090000,154954450,13360,13290,13360,13290,10877
|