893 lines
47 KiB
CSV
893 lines
47 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,235000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,234900,4654617860,13220,13220,13220,13220,0
|
|
20230623,234800,4654617860,13220,13220,13220,13220,0
|
|
20230623,234700,4654617860,13220,13220,13220,13220,0
|
|
20230623,234600,4654617860,13220,13220,13220,13220,0
|
|
20230623,234500,4654617860,13220,13220,13220,13220,0
|
|
20230623,234400,4654617860,13220,13220,13220,13220,0
|
|
20230623,234300,4654617860,13220,13220,13220,13220,0
|
|
20230623,234200,4654617860,13220,13220,13220,13220,0
|
|
20230623,234100,4654617860,13220,13220,13220,13220,0
|
|
20230623,234000,4654617860,13220,13220,13220,13220,0
|
|
20230623,233900,4654617860,13220,13220,13220,13220,0
|
|
20230623,233800,4654617860,13220,13220,13220,13220,0
|
|
20230623,233700,4654617860,13220,13220,13220,13220,0
|
|
20230623,233600,4654617860,13220,13220,13220,13220,0
|
|
20230623,233500,4654617860,13220,13220,13220,13220,0
|
|
20230623,233400,4654617860,13220,13220,13220,13220,0
|
|
20230623,233300,4654617860,13220,13220,13220,13220,0
|
|
20230623,233200,4654617860,13220,13220,13220,13220,0
|
|
20230623,233100,4654617860,13220,13220,13220,13220,0
|
|
20230623,233000,4654617860,13220,13220,13220,13220,0
|
|
20230623,232900,4654617860,13220,13220,13220,13220,0
|
|
20230623,232800,4654617860,13220,13220,13220,13220,0
|
|
20230623,232700,4654617860,13220,13220,13220,13220,0
|
|
20230623,232600,4654617860,13220,13220,13220,13220,0
|
|
20230623,232500,4654617860,13220,13220,13220,13220,0
|
|
20230623,232400,4654617860,13220,13220,13220,13220,0
|
|
20230623,232300,4654617860,13220,13220,13220,13220,0
|
|
20230623,232200,4654617860,13220,13220,13220,13220,0
|
|
20230623,232100,4654617860,13220,13220,13220,13220,0
|
|
20230623,232000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,231900,4654617860,13220,13220,13220,13220,0
|
|
20230623,231800,4654617860,13220,13220,13220,13220,0
|
|
20230623,231700,4654617860,13220,13220,13220,13220,0
|
|
20230623,231600,4654617860,13220,13220,13220,13220,0
|
|
20230623,231500,4654617860,13220,13220,13220,13220,0
|
|
20230623,231400,4654617860,13220,13220,13220,13220,0
|
|
20230623,231300,4654617860,13220,13220,13220,13220,0
|
|
20230623,231200,4654617860,13220,13220,13220,13220,0
|
|
20230623,231100,4654617860,13220,13220,13220,13220,0
|
|
20230623,231000,4654617860,13220,13220,13220,13220,0
|
|
20230623,230900,4654617860,13220,13220,13220,13220,0
|
|
20230623,230800,4654617860,13220,13220,13220,13220,0
|
|
20230623,230700,4654617860,13220,13220,13220,13220,0
|
|
20230623,230600,4654617860,13220,13220,13220,13220,0
|
|
20230623,230500,4654617860,13220,13220,13220,13220,0
|
|
20230623,230400,4654617860,13220,13220,13220,13220,0
|
|
20230623,230300,4654617860,13220,13220,13220,13220,0
|
|
20230623,230200,4654617860,13220,13220,13220,13220,0
|
|
20230623,230100,4654617860,13220,13220,13220,13220,0
|
|
20230623,230000,4654617860,13220,13220,13220,13220,0
|
|
20230623,225900,4654617860,13220,13220,13220,13220,0
|
|
20230623,225800,4654617860,13220,13220,13220,13220,0
|
|
20230623,225700,4654617860,13220,13220,13220,13220,0
|
|
20230623,225600,4654617860,13220,13220,13220,13220,0
|
|
20230623,225500,4654617860,13220,13220,13220,13220,0
|
|
20230623,225400,4654617860,13220,13220,13220,13220,0
|
|
20230623,225300,4654617860,13220,13220,13220,13220,0
|
|
20230623,225200,4654617860,13220,13220,13220,13220,0
|
|
20230623,225100,4654617860,13220,13220,13220,13220,0
|
|
20230623,225000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,224900,4654617860,13220,13220,13220,13220,0
|
|
20230623,224800,4654617860,13220,13220,13220,13220,0
|
|
20230623,224700,4654617860,13220,13220,13220,13220,0
|
|
20230623,224600,4654617860,13220,13220,13220,13220,0
|
|
20230623,224500,4654617860,13220,13220,13220,13220,0
|
|
20230623,224400,4654617860,13220,13220,13220,13220,0
|
|
20230623,224300,4654617860,13220,13220,13220,13220,0
|
|
20230623,224200,4654617860,13220,13220,13220,13220,0
|
|
20230623,224100,4654617860,13220,13220,13220,13220,0
|
|
20230623,224000,4654617860,13220,13220,13220,13220,0
|
|
20230623,223900,4654617860,13220,13220,13220,13220,0
|
|
20230623,223800,4654617860,13220,13220,13220,13220,0
|
|
20230623,223700,4654617860,13220,13220,13220,13220,0
|
|
20230623,223600,4654617860,13220,13220,13220,13220,0
|
|
20230623,223500,4654617860,13220,13220,13220,13220,0
|
|
20230623,223400,4654617860,13220,13220,13220,13220,0
|
|
20230623,223300,4654617860,13220,13220,13220,13220,0
|
|
20230623,223200,4654617860,13220,13220,13220,13220,0
|
|
20230623,223100,4654617860,13220,13220,13220,13220,0
|
|
20230623,223000,4654617860,13220,13220,13220,13220,0
|
|
20230623,222900,4654617860,13220,13220,13220,13220,0
|
|
20230623,222800,4654617860,13220,13220,13220,13220,0
|
|
20230623,222700,4654617860,13220,13220,13220,13220,0
|
|
20230623,222600,4654617860,13220,13220,13220,13220,0
|
|
20230623,222500,4654617860,13220,13220,13220,13220,0
|
|
20230623,222400,4654617860,13220,13220,13220,13220,0
|
|
20230623,222300,4654617860,13220,13220,13220,13220,0
|
|
20230623,222200,4654617860,13220,13220,13220,13220,0
|
|
20230623,222100,4654617860,13220,13220,13220,13220,0
|
|
20230623,222000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,221900,4654617860,13220,13220,13220,13220,0
|
|
20230623,221800,4654617860,13220,13220,13220,13220,0
|
|
20230623,221700,4654617860,13220,13220,13220,13220,0
|
|
20230623,221600,4654617860,13220,13220,13220,13220,0
|
|
20230623,221500,4654617860,13220,13220,13220,13220,0
|
|
20230623,221400,4654617860,13220,13220,13220,13220,0
|
|
20230623,221300,4654617860,13220,13220,13220,13220,0
|
|
20230623,221200,4654617860,13220,13220,13220,13220,0
|
|
20230623,221100,4654617860,13220,13220,13220,13220,0
|
|
20230623,221000,4654617860,13220,13220,13220,13220,0
|
|
20230623,220900,4654617860,13220,13220,13220,13220,0
|
|
20230623,220800,4654617860,13220,13220,13220,13220,0
|
|
20230623,220700,4654617860,13220,13220,13220,13220,0
|
|
20230623,220600,4654617860,13220,13220,13220,13220,0
|
|
20230623,220500,4654617860,13220,13220,13220,13220,0
|
|
20230623,220400,4654617860,13220,13220,13220,13220,0
|
|
20230623,220300,4654617860,13220,13220,13220,13220,0
|
|
20230623,220200,4654617860,13220,13220,13220,13220,0
|
|
20230623,220100,4654617860,13220,13220,13220,13220,0
|
|
20230623,220000,4654617860,13220,13220,13220,13220,0
|
|
20230623,215900,4654617860,13220,13220,13220,13220,0
|
|
20230623,215800,4654617860,13220,13220,13220,13220,0
|
|
20230623,215700,4654617860,13220,13220,13220,13220,0
|
|
20230623,215600,4654617860,13220,13220,13220,13220,0
|
|
20230623,215500,4654617860,13220,13220,13220,13220,0
|
|
20230623,215400,4654617860,13220,13220,13220,13220,0
|
|
20230623,215300,4654617860,13220,13220,13220,13220,0
|
|
20230623,215200,4654617860,13220,13220,13220,13220,0
|
|
20230623,215100,4654617860,13220,13220,13220,13220,0
|
|
20230623,215000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,214900,4654617860,13220,13220,13220,13220,0
|
|
20230623,214800,4654617860,13220,13220,13220,13220,0
|
|
20230623,214700,4654617860,13220,13220,13220,13220,0
|
|
20230623,214600,4654617860,13220,13220,13220,13220,0
|
|
20230623,214500,4654617860,13220,13220,13220,13220,0
|
|
20230623,214400,4654617860,13220,13220,13220,13220,0
|
|
20230623,214300,4654617860,13220,13220,13220,13220,0
|
|
20230623,214200,4654617860,13220,13220,13220,13220,0
|
|
20230623,214100,4654617860,13220,13220,13220,13220,0
|
|
20230623,214000,4654617860,13220,13220,13220,13220,0
|
|
20230623,213900,4654617860,13220,13220,13220,13220,0
|
|
20230623,213800,4654617860,13220,13220,13220,13220,0
|
|
20230623,213700,4654617860,13220,13220,13220,13220,0
|
|
20230623,213600,4654617860,13220,13220,13220,13220,0
|
|
20230623,213500,4654617860,13220,13220,13220,13220,0
|
|
20230623,213400,4654617860,13220,13220,13220,13220,0
|
|
20230623,213300,4654617860,13220,13220,13220,13220,0
|
|
20230623,213200,4654617860,13220,13220,13220,13220,0
|
|
20230623,213100,4654617860,13220,13220,13220,13220,0
|
|
20230623,213000,4654617860,13220,13220,13220,13220,0
|
|
20230623,212900,4654617860,13220,13220,13220,13220,0
|
|
20230623,212800,4654617860,13220,13220,13220,13220,0
|
|
20230623,212700,4654617860,13220,13220,13220,13220,0
|
|
20230623,212600,4654617860,13220,13220,13220,13220,0
|
|
20230623,212500,4654617860,13220,13220,13220,13220,0
|
|
20230623,212400,4654617860,13220,13220,13220,13220,0
|
|
20230623,212300,4654617860,13220,13220,13220,13220,0
|
|
20230623,212200,4654617860,13220,13220,13220,13220,0
|
|
20230623,212100,4654617860,13220,13220,13220,13220,0
|
|
20230623,212000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,211900,4654617860,13220,13220,13220,13220,0
|
|
20230623,211800,4654617860,13220,13220,13220,13220,0
|
|
20230623,211700,4654617860,13220,13220,13220,13220,0
|
|
20230623,211600,4654617860,13220,13220,13220,13220,0
|
|
20230623,211500,4654617860,13220,13220,13220,13220,0
|
|
20230623,211400,4654617860,13220,13220,13220,13220,0
|
|
20230623,211300,4654617860,13220,13220,13220,13220,0
|
|
20230623,211200,4654617860,13220,13220,13220,13220,0
|
|
20230623,211100,4654617860,13220,13220,13220,13220,0
|
|
20230623,211000,4654617860,13220,13220,13220,13220,0
|
|
20230623,210900,4654617860,13220,13220,13220,13220,0
|
|
20230623,210800,4654617860,13220,13220,13220,13220,0
|
|
20230623,210700,4654617860,13220,13220,13220,13220,0
|
|
20230623,210600,4654617860,13220,13220,13220,13220,0
|
|
20230623,210500,4654617860,13220,13220,13220,13220,0
|
|
20230623,210400,4654617860,13220,13220,13220,13220,0
|
|
20230623,210300,4654617860,13220,13220,13220,13220,0
|
|
20230623,210200,4654617860,13220,13220,13220,13220,0
|
|
20230623,210100,4654617860,13220,13220,13220,13220,0
|
|
20230623,210000,4654617860,13220,13220,13220,13220,0
|
|
20230623,205900,4654617860,13220,13220,13220,13220,0
|
|
20230623,205800,4654617860,13220,13220,13220,13220,0
|
|
20230623,205700,4654617860,13220,13220,13220,13220,0
|
|
20230623,205600,4654617860,13220,13220,13220,13220,0
|
|
20230623,205500,4654617860,13220,13220,13220,13220,0
|
|
20230623,205400,4654617860,13220,13220,13220,13220,0
|
|
20230623,205300,4654617860,13220,13220,13220,13220,0
|
|
20230623,205200,4654617860,13220,13220,13220,13220,0
|
|
20230623,205100,4654617860,13220,13220,13220,13220,0
|
|
20230623,205000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,204900,4654617860,13220,13220,13220,13220,0
|
|
20230623,204800,4654617860,13220,13220,13220,13220,0
|
|
20230623,204700,4654617860,13220,13220,13220,13220,0
|
|
20230623,204600,4654617860,13220,13220,13220,13220,0
|
|
20230623,204500,4654617860,13220,13220,13220,13220,0
|
|
20230623,204400,4654617860,13220,13220,13220,13220,0
|
|
20230623,204300,4654617860,13220,13220,13220,13220,0
|
|
20230623,204200,4654617860,13220,13220,13220,13220,0
|
|
20230623,204100,4654617860,13220,13220,13220,13220,0
|
|
20230623,204000,4654617860,13220,13220,13220,13220,0
|
|
20230623,203900,4654617860,13220,13220,13220,13220,0
|
|
20230623,203800,4654617860,13220,13220,13220,13220,0
|
|
20230623,203700,4654617860,13220,13220,13220,13220,0
|
|
20230623,203600,4654617860,13220,13220,13220,13220,0
|
|
20230623,203500,4654617860,13220,13220,13220,13220,0
|
|
20230623,203400,4654617860,13220,13220,13220,13220,0
|
|
20230623,203300,4654617860,13220,13220,13220,13220,0
|
|
20230623,203200,4654617860,13220,13220,13220,13220,0
|
|
20230623,203100,4654617860,13220,13220,13220,13220,0
|
|
20230623,203000,4654617860,13220,13220,13220,13220,0
|
|
20230623,202900,4654617860,13220,13220,13220,13220,0
|
|
20230623,202800,4654617860,13220,13220,13220,13220,0
|
|
20230623,202700,4654617860,13220,13220,13220,13220,0
|
|
20230623,202600,4654617860,13220,13220,13220,13220,0
|
|
20230623,202500,4654617860,13220,13220,13220,13220,0
|
|
20230623,202400,4654617860,13220,13220,13220,13220,0
|
|
20230623,202300,4654617860,13220,13220,13220,13220,0
|
|
20230623,202200,4654617860,13220,13220,13220,13220,0
|
|
20230623,202100,4654617860,13220,13220,13220,13220,0
|
|
20230623,202000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,201900,4654617860,13220,13220,13220,13220,0
|
|
20230623,201800,4654617860,13220,13220,13220,13220,0
|
|
20230623,201700,4654617860,13220,13220,13220,13220,0
|
|
20230623,201600,4654617860,13220,13220,13220,13220,0
|
|
20230623,201500,4654617860,13220,13220,13220,13220,0
|
|
20230623,201400,4654617860,13220,13220,13220,13220,0
|
|
20230623,201300,4654617860,13220,13220,13220,13220,0
|
|
20230623,201200,4654617860,13220,13220,13220,13220,0
|
|
20230623,201100,4654617860,13220,13220,13220,13220,0
|
|
20230623,201000,4654617860,13220,13220,13220,13220,0
|
|
20230623,200900,4654617860,13220,13220,13220,13220,0
|
|
20230623,200800,4654617860,13220,13220,13220,13220,0
|
|
20230623,200700,4654617860,13220,13220,13220,13220,0
|
|
20230623,200600,4654617860,13220,13220,13220,13220,0
|
|
20230623,200500,4654617860,13220,13220,13220,13220,0
|
|
20230623,200400,4654617860,13220,13220,13220,13220,0
|
|
20230623,200300,4654617860,13220,13220,13220,13220,0
|
|
20230623,200200,4654617860,13220,13220,13220,13220,0
|
|
20230623,200100,4654617860,13220,13220,13220,13220,0
|
|
20230623,200000,4654617860,13220,13220,13220,13220,0
|
|
20230623,195900,4654617860,13220,13220,13220,13220,0
|
|
20230623,195800,4654617860,13220,13220,13220,13220,0
|
|
20230623,195700,4654617860,13220,13220,13220,13220,0
|
|
20230623,195600,4654617860,13220,13220,13220,13220,0
|
|
20230623,195500,4654617860,13220,13220,13220,13220,0
|
|
20230623,195400,4654617860,13220,13220,13220,13220,0
|
|
20230623,195300,4654617860,13220,13220,13220,13220,0
|
|
20230623,195200,4654617860,13220,13220,13220,13220,0
|
|
20230623,195100,4654617860,13220,13220,13220,13220,0
|
|
20230623,195000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,194900,4654617860,13220,13220,13220,13220,0
|
|
20230623,194800,4654617860,13220,13220,13220,13220,0
|
|
20230623,194700,4654617860,13220,13220,13220,13220,0
|
|
20230623,194600,4654617860,13220,13220,13220,13220,0
|
|
20230623,194500,4654617860,13220,13220,13220,13220,0
|
|
20230623,194400,4654617860,13220,13220,13220,13220,0
|
|
20230623,194300,4654617860,13220,13220,13220,13220,0
|
|
20230623,194200,4654617860,13220,13220,13220,13220,0
|
|
20230623,194100,4654617860,13220,13220,13220,13220,0
|
|
20230623,194000,4654617860,13220,13220,13220,13220,0
|
|
20230623,193900,4654617860,13220,13220,13220,13220,0
|
|
20230623,193800,4654617860,13220,13220,13220,13220,0
|
|
20230623,193700,4654617860,13220,13220,13220,13220,0
|
|
20230623,193600,4654617860,13220,13220,13220,13220,0
|
|
20230623,193500,4654617860,13220,13220,13220,13220,0
|
|
20230623,193400,4654617860,13220,13220,13220,13220,0
|
|
20230623,193300,4654617860,13220,13220,13220,13220,0
|
|
20230623,193200,4654617860,13220,13220,13220,13220,0
|
|
20230623,193100,4654617860,13220,13220,13220,13220,0
|
|
20230623,193000,4654617860,13220,13220,13220,13220,0
|
|
20230623,192900,4654617860,13220,13220,13220,13220,0
|
|
20230623,192800,4654617860,13220,13220,13220,13220,0
|
|
20230623,192700,4654617860,13220,13220,13220,13220,0
|
|
20230623,192600,4654617860,13220,13220,13220,13220,0
|
|
20230623,192500,4654617860,13220,13220,13220,13220,0
|
|
20230623,192400,4654617860,13220,13220,13220,13220,0
|
|
20230623,192300,4654617860,13220,13220,13220,13220,0
|
|
20230623,192200,4654617860,13220,13220,13220,13220,0
|
|
20230623,192100,4654617860,13220,13220,13220,13220,0
|
|
20230623,192000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,191900,4654617860,13220,13220,13220,13220,0
|
|
20230623,191800,4654617860,13220,13220,13220,13220,0
|
|
20230623,191700,4654617860,13220,13220,13220,13220,0
|
|
20230623,191600,4654617860,13220,13220,13220,13220,0
|
|
20230623,191500,4654617860,13220,13220,13220,13220,0
|
|
20230623,191400,4654617860,13220,13220,13220,13220,0
|
|
20230623,191300,4654617860,13220,13220,13220,13220,0
|
|
20230623,191200,4654617860,13220,13220,13220,13220,0
|
|
20230623,191100,4654617860,13220,13220,13220,13220,0
|
|
20230623,191000,4654617860,13220,13220,13220,13220,0
|
|
20230623,190900,4654617860,13220,13220,13220,13220,0
|
|
20230623,190800,4654617860,13220,13220,13220,13220,0
|
|
20230623,190700,4654617860,13220,13220,13220,13220,0
|
|
20230623,190600,4654617860,13220,13220,13220,13220,0
|
|
20230623,190500,4654617860,13220,13220,13220,13220,0
|
|
20230623,190400,4654617860,13220,13220,13220,13220,0
|
|
20230623,190300,4654617860,13220,13220,13220,13220,0
|
|
20230623,190200,4654617860,13220,13220,13220,13220,0
|
|
20230623,190100,4654617860,13220,13220,13220,13220,0
|
|
20230623,190000,4654617860,13220,13220,13220,13220,0
|
|
20230623,185900,4654617860,13220,13220,13220,13220,0
|
|
20230623,185800,4654617860,13220,13220,13220,13220,0
|
|
20230623,185700,4654617860,13220,13220,13220,13220,0
|
|
20230623,185600,4654617860,13220,13220,13220,13220,0
|
|
20230623,185500,4654617860,13220,13220,13220,13220,0
|
|
20230623,185400,4654617860,13220,13220,13220,13220,0
|
|
20230623,185300,4654617860,13220,13220,13220,13220,0
|
|
20230623,185200,4654617860,13220,13220,13220,13220,0
|
|
20230623,185100,4654617860,13220,13220,13220,13220,0
|
|
20230623,185000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,184900,4654617860,13220,13220,13220,13220,0
|
|
20230623,184800,4654617860,13220,13220,13220,13220,0
|
|
20230623,184700,4654617860,13220,13220,13220,13220,0
|
|
20230623,184600,4654617860,13220,13220,13220,13220,0
|
|
20230623,184500,4654617860,13220,13220,13220,13220,0
|
|
20230623,184400,4654617860,13220,13220,13220,13220,0
|
|
20230623,184300,4654617860,13220,13220,13220,13220,0
|
|
20230623,184200,4654617860,13220,13220,13220,13220,0
|
|
20230623,184100,4654617860,13220,13220,13220,13220,0
|
|
20230623,184000,4654617860,13220,13220,13220,13220,0
|
|
20230623,183900,4654617860,13220,13220,13220,13220,0
|
|
20230623,183800,4654617860,13220,13220,13220,13220,0
|
|
20230623,183700,4654617860,13220,13220,13220,13220,0
|
|
20230623,183600,4654617860,13220,13220,13220,13220,0
|
|
20230623,183500,4654617860,13220,13220,13220,13220,0
|
|
20230623,183400,4654617860,13220,13220,13220,13220,0
|
|
20230623,183300,4654617860,13220,13220,13220,13220,0
|
|
20230623,183200,4654617860,13220,13220,13220,13220,0
|
|
20230623,183100,4654617860,13220,13220,13220,13220,0
|
|
20230623,183000,4654617860,13220,13220,13220,13220,0
|
|
20230623,182900,4654617860,13220,13220,13220,13220,0
|
|
20230623,182800,4654617860,13220,13220,13220,13220,0
|
|
20230623,182700,4654617860,13220,13220,13220,13220,0
|
|
20230623,182600,4654617860,13220,13220,13220,13220,0
|
|
20230623,182500,4654617860,13220,13220,13220,13220,0
|
|
20230623,182400,4654617860,13220,13220,13220,13220,0
|
|
20230623,182300,4654617860,13220,13220,13220,13220,0
|
|
20230623,182200,4654617860,13220,13220,13220,13220,0
|
|
20230623,182100,4654617860,13220,13220,13220,13220,0
|
|
20230623,182000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,181900,4654617860,13220,13220,13220,13220,0
|
|
20230623,181800,4654617860,13220,13220,13220,13220,0
|
|
20230623,181700,4654617860,13220,13220,13220,13220,0
|
|
20230623,181600,4654617860,13220,13220,13220,13220,0
|
|
20230623,181500,4654617860,13220,13220,13220,13220,0
|
|
20230623,181400,4654617860,13220,13220,13220,13220,0
|
|
20230623,181300,4654617860,13220,13220,13220,13220,0
|
|
20230623,181200,4654617860,13220,13220,13220,13220,0
|
|
20230623,181100,4654617860,13220,13220,13220,13220,0
|
|
20230623,181000,4654617860,13220,13220,13220,13220,0
|
|
20230623,180900,4654617860,13220,13220,13220,13220,0
|
|
20230623,180800,4654617860,13220,13220,13220,13220,0
|
|
20230623,180700,4654617860,13220,13220,13220,13220,0
|
|
20230623,180600,4654617860,13220,13220,13220,13220,0
|
|
20230623,180500,4654617860,13220,13220,13220,13220,0
|
|
20230623,180400,4654617860,13220,13220,13220,13220,0
|
|
20230623,180300,4654617860,13220,13220,13220,13220,0
|
|
20230623,180200,4654617860,13220,13220,13220,13220,0
|
|
20230623,180100,4654617860,13220,13220,13220,13220,0
|
|
20230623,180000,4654617860,13220,13220,13220,13220,0
|
|
20230623,175900,4654617860,13220,13220,13220,13220,0
|
|
20230623,175800,4654617860,13220,13220,13220,13220,0
|
|
20230623,175700,4654617860,13220,13220,13220,13220,0
|
|
20230623,175600,4654617860,13220,13220,13220,13220,0
|
|
20230623,175500,4654617860,13220,13220,13220,13220,0
|
|
20230623,175400,4654617860,13220,13220,13220,13220,0
|
|
20230623,175300,4654617860,13220,13220,13220,13220,0
|
|
20230623,175200,4654617860,13220,13220,13220,13220,0
|
|
20230623,175100,4654617860,13220,13220,13220,13220,0
|
|
20230623,175000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,174900,4654617860,13220,13220,13220,13220,0
|
|
20230623,174800,4654617860,13220,13220,13220,13220,0
|
|
20230623,174700,4654617860,13220,13220,13220,13220,0
|
|
20230623,174600,4654617860,13220,13220,13220,13220,0
|
|
20230623,174500,4654617860,13220,13220,13220,13220,0
|
|
20230623,174400,4654617860,13220,13220,13220,13220,0
|
|
20230623,174300,4654617860,13220,13220,13220,13220,0
|
|
20230623,174200,4654617860,13220,13220,13220,13220,0
|
|
20230623,174100,4654617860,13220,13220,13220,13220,0
|
|
20230623,174000,4654617860,13220,13220,13220,13220,0
|
|
20230623,173900,4654617860,13220,13220,13220,13220,0
|
|
20230623,173800,4654617860,13220,13220,13220,13220,0
|
|
20230623,173700,4654617860,13220,13220,13220,13220,0
|
|
20230623,173600,4654617860,13220,13220,13220,13220,0
|
|
20230623,173500,4654617860,13220,13220,13220,13220,0
|
|
20230623,173400,4654617860,13220,13220,13220,13220,0
|
|
20230623,173300,4654617860,13220,13220,13220,13220,0
|
|
20230623,173200,4654617860,13220,13220,13220,13220,0
|
|
20230623,173100,4654617860,13220,13220,13220,13220,0
|
|
20230623,173000,4654617860,13220,13220,13220,13220,0
|
|
20230623,172900,4654617860,13220,13220,13220,13220,0
|
|
20230623,172800,4654617860,13220,13220,13220,13220,0
|
|
20230623,172700,4654617860,13220,13220,13220,13220,0
|
|
20230623,172600,4654617860,13220,13220,13220,13220,0
|
|
20230623,172500,4654617860,13220,13220,13220,13220,0
|
|
20230623,172400,4654617860,13220,13220,13220,13220,0
|
|
20230623,172300,4654617860,13220,13220,13220,13220,0
|
|
20230623,172200,4654617860,13220,13220,13220,13220,0
|
|
20230623,172100,4654617860,13220,13220,13220,13220,0
|
|
20230623,172000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,171900,4654617860,13220,13220,13220,13220,0
|
|
20230623,171800,4654617860,13220,13220,13220,13220,0
|
|
20230623,171700,4654617860,13220,13220,13220,13220,0
|
|
20230623,171600,4654617860,13220,13220,13220,13220,0
|
|
20230623,171500,4654617860,13220,13220,13220,13220,0
|
|
20230623,171400,4654617860,13220,13220,13220,13220,0
|
|
20230623,171300,4654617860,13220,13220,13220,13220,0
|
|
20230623,171200,4654617860,13220,13220,13220,13220,0
|
|
20230623,171100,4654617860,13220,13220,13220,13220,0
|
|
20230623,171000,4654617860,13220,13220,13220,13220,0
|
|
20230623,170900,4654617860,13220,13220,13220,13220,0
|
|
20230623,170800,4654617860,13220,13220,13220,13220,0
|
|
20230623,170700,4654617860,13220,13220,13220,13220,0
|
|
20230623,170600,4654617860,13220,13220,13220,13220,0
|
|
20230623,170500,4654617860,13220,13220,13220,13220,0
|
|
20230623,170400,4654617860,13220,13220,13220,13220,0
|
|
20230623,170300,4654617860,13220,13220,13220,13220,0
|
|
20230623,170200,4654617860,13220,13220,13220,13220,0
|
|
20230623,170100,4654617860,13220,13220,13220,13220,0
|
|
20230623,170000,4654617860,13220,13220,13220,13220,0
|
|
20230623,165900,4654617860,13220,13220,13220,13220,0
|
|
20230623,165800,4654617860,13220,13220,13220,13220,0
|
|
20230623,165700,4654617860,13220,13220,13220,13220,0
|
|
20230623,165600,4654617860,13220,13220,13220,13220,0
|
|
20230623,165500,4654617860,13220,13220,13220,13220,0
|
|
20230623,165400,4654617860,13220,13220,13220,13220,0
|
|
20230623,165300,4654617860,13220,13220,13220,13220,0
|
|
20230623,165200,4654617860,13220,13220,13220,13220,0
|
|
20230623,165100,4654617860,13220,13220,13220,13220,0
|
|
20230623,165000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,164900,4654617860,13220,13220,13220,13220,0
|
|
20230623,164800,4654617860,13220,13220,13220,13220,0
|
|
20230623,164700,4654617860,13220,13220,13220,13220,0
|
|
20230623,164600,4654617860,13220,13220,13220,13220,0
|
|
20230623,164500,4654617860,13220,13220,13220,13220,0
|
|
20230623,164400,4654617860,13220,13220,13220,13220,0
|
|
20230623,164300,4654617860,13220,13220,13220,13220,0
|
|
20230623,164200,4654617860,13220,13220,13220,13220,0
|
|
20230623,164100,4654617860,13220,13220,13220,13220,0
|
|
20230623,164000,4654617860,13220,13220,13220,13220,0
|
|
20230623,163900,4654617860,13220,13220,13220,13220,0
|
|
20230623,163800,4654617860,13220,13220,13220,13220,0
|
|
20230623,163700,4654617860,13220,13220,13220,13220,0
|
|
20230623,163600,4654617860,13220,13220,13220,13220,0
|
|
20230623,163500,4654617860,13220,13220,13220,13220,0
|
|
20230623,163400,4654617860,13220,13220,13220,13220,0
|
|
20230623,163300,4654617860,13220,13220,13220,13220,0
|
|
20230623,163200,4654617860,13220,13220,13220,13220,0
|
|
20230623,163100,4654617860,13220,13220,13220,13220,0
|
|
20230623,163000,4654617860,13220,13220,13220,13220,0
|
|
20230623,162900,4654617860,13220,13220,13220,13220,0
|
|
20230623,162800,4654617860,13220,13220,13220,13220,0
|
|
20230623,162700,4654617860,13220,13220,13220,13220,0
|
|
20230623,162600,4654617860,13220,13220,13220,13220,0
|
|
20230623,162500,4654617860,13220,13220,13220,13220,0
|
|
20230623,162400,4654617860,13220,13220,13220,13220,0
|
|
20230623,162300,4654617860,13220,13220,13220,13220,0
|
|
20230623,162200,4654617860,13220,13220,13220,13220,0
|
|
20230623,162100,4654617860,13220,13220,13220,13220,0
|
|
20230623,162000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,161900,4654617860,13220,13220,13220,13220,0
|
|
20230623,161800,4654617860,13220,13220,13220,13220,0
|
|
20230623,161700,4654617860,13220,13220,13220,13220,0
|
|
20230623,161600,4654617860,13220,13220,13220,13220,0
|
|
20230623,161500,4654617860,13220,13220,13220,13220,0
|
|
20230623,161400,4654617860,13220,13220,13220,13220,0
|
|
20230623,161300,4654617860,13220,13220,13220,13220,0
|
|
20230623,161200,4654617860,13220,13220,13220,13220,0
|
|
20230623,161100,4654617860,13220,13220,13220,13220,0
|
|
20230623,161000,4654617860,13220,13220,13220,13220,0
|
|
20230623,160900,4654617860,13220,13220,13220,13220,0
|
|
20230623,160800,4654617860,13220,13220,13220,13220,0
|
|
20230623,160700,4654617860,13220,13220,13220,13220,0
|
|
20230623,160600,4654617860,13220,13220,13220,13220,0
|
|
20230623,160500,4654617860,13220,13220,13220,13220,0
|
|
20230623,160400,4654617860,13220,13220,13220,13220,0
|
|
20230623,160300,4654617860,13220,13220,13220,13220,0
|
|
20230623,160200,4654617860,13220,13220,13220,13220,0
|
|
20230623,160100,4654617860,13220,13220,13220,13220,0
|
|
20230623,160000,4654617860,13220,13220,13220,13220,0
|
|
20230623,155900,4654617860,13220,13220,13220,13220,0
|
|
20230623,155800,4654617860,13220,13220,13220,13220,0
|
|
20230623,155700,4654617860,13220,13220,13220,13220,0
|
|
20230623,155600,4654617860,13220,13220,13220,13220,0
|
|
20230623,155500,4654617860,13220,13220,13220,13220,0
|
|
20230623,155400,4654617860,13220,13220,13220,13220,0
|
|
20230623,155300,4654617860,13220,13220,13220,13220,0
|
|
20230623,155200,4654617860,13220,13220,13220,13220,0
|
|
20230623,155100,4654617860,13220,13220,13220,13220,0
|
|
20230623,155000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,154900,4654617860,13220,13220,13220,13220,0
|
|
20230623,154800,4654617860,13220,13220,13220,13220,0
|
|
20230623,154700,4654617860,13220,13220,13220,13220,0
|
|
20230623,154600,4654617860,13220,13220,13220,13220,0
|
|
20230623,154500,4654617860,13220,13220,13220,13220,0
|
|
20230623,154400,4654617860,13220,13220,13220,13220,0
|
|
20230623,154300,4654617860,13220,13220,13220,13220,0
|
|
20230623,154200,4654617860,13220,13220,13220,13220,0
|
|
20230623,154100,4654617860,13220,13220,13220,13220,0
|
|
20230623,154000,4654617860,13220,13220,13220,13220,0
|
|
20230623,153900,4654617860,13220,13220,13220,13220,0
|
|
20230623,153800,4654617860,13220,13220,13220,13220,0
|
|
20230623,153700,4654617860,13220,13220,13220,13220,0
|
|
20230623,153600,4654617860,13220,13220,13220,13220,0
|
|
20230623,153500,4654617860,13220,13220,13220,13220,0
|
|
20230623,153400,4654617860,13220,13220,13220,13220,0
|
|
20230623,153300,4654617860,13220,13220,13220,13220,0
|
|
20230623,153200,4654617860,13220,13220,13220,13220,0
|
|
20230623,153100,4654617860,13220,13220,13220,13220,0
|
|
20230623,153000,4654617860,13220,13220,13220,13220,8544
|
|
20230623,152900,4541666180,13320,13320,13320,13320,0
|
|
20230623,152800,4541666180,13320,13320,13320,13320,0
|
|
20230623,152700,4541666180,13320,13320,13320,13320,0
|
|
20230623,152600,4541666180,13320,13320,13320,13320,0
|
|
20230623,152500,4541666180,13320,13320,13320,13320,0
|
|
20230623,152400,4541666180,13320,13320,13320,13320,0
|
|
20230623,152300,4541666180,13320,13320,13320,13320,0
|
|
20230623,152200,4541666180,13320,13320,13320,13320,0
|
|
20230623,152100,4541666180,13320,13320,13320,13320,0
|
|
20230623,152000,4541666180,13320,13320,13320,13320,0
|
|
20230623,151900,4541666180,13320,13310,13320,13300,2388
|
|
20230623,151800,4509887180,13310,13320,13320,13310,462
|
|
20230623,151700,4503736340,13320,13320,13320,13320,1173
|
|
20230623,151600,4488111980,13320,13320,13320,13310,375
|
|
20230623,151500,4483117460,13320,13320,13320,13320,1226
|
|
20230623,151400,4466787140,13320,13320,13330,13320,1305
|
|
20230623,151300,4449393950,13310,13320,13320,13310,606
|
|
20230623,151200,4441322060,13320,13320,13320,13320,149
|
|
20230623,151100,4439337380,13320,13310,13320,13310,197
|
|
20230623,151000,4436713840,13320,13320,13320,13320,709
|
|
20230623,150900,4427269960,13320,13320,13330,13320,1748
|
|
20230623,150800,4403986300,13330,13320,13330,13320,1027
|
|
20230623,150700,4390301390,13320,13320,13330,13320,143
|
|
20230623,150600,4388395620,13320,13320,13320,13320,533
|
|
20230623,150500,4381296060,13330,13320,13330,13320,732
|
|
20230623,150400,4371545580,13320,13320,13320,13310,704
|
|
20230623,150300,4362170180,13310,13310,13310,13310,257
|
|
20230623,150200,4358749510,13300,13310,13310,13300,1278
|
|
20230623,150100,4341749540,13310,13320,13320,13310,2724
|
|
20230623,150000,4305477650,13320,13320,13320,13320,305
|
|
20230623,145900,4301415050,13320,13330,13330,13320,36
|
|
20230623,145800,4300935520,13330,13330,13330,13330,696
|
|
20230623,145700,4291657840,13330,13340,13350,13330,757
|
|
20230623,145600,4281553090,13340,13340,13340,13330,805
|
|
20230623,145500,4270816390,13340,13340,13340,13330,676
|
|
20230623,145400,4261804260,13340,13340,13340,13340,1
|
|
20230623,145300,4261790920,13340,13330,13340,13330,1066
|
|
20230623,145200,4247576190,13320,13330,13330,13320,303
|
|
20230623,145100,4243537300,13320,13320,13330,13320,539
|
|
20230623,145000,4236357720,13320,13320,13320,13320,0
|
|
20230623,144900,4236357720,13320,13320,13320,13320,1943
|
|
20230623,144800,4210476960,13320,13320,13320,13320,36
|
|
20230623,144700,4209997440,13320,13320,13320,13320,193
|
|
20230623,144600,4207426680,13310,13330,13330,13310,423
|
|
20230623,144500,4201794200,13320,13320,13330,13320,896
|
|
20230623,144400,4189856540,13320,13320,13330,13320,2397
|
|
20230623,144300,4157928480,13320,13320,13320,13320,125
|
|
20230623,144200,4156263480,13320,13320,13320,13320,0
|
|
20230623,144100,4156263480,13320,13320,13320,13320,80
|
|
20230623,144000,4155197880,13320,13330,13330,13320,174
|
|
20230623,143900,4152879660,13330,13330,13330,13330,780
|
|
20230623,143800,4142482260,13330,13330,13330,13330,1
|
|
20230623,143700,4142468930,13330,13330,13330,13330,400
|
|
20230623,143600,4137136930,13330,13330,13330,13330,13
|
|
20230623,143500,4136963640,13350,13350,13350,13350,0
|
|
20230623,143400,4136963640,13350,13350,13350,13350,50
|
|
20230623,143300,4136296140,13350,13350,13350,13350,53
|
|
20230623,143200,4135588590,13350,13350,13350,13350,0
|
|
20230623,143100,4135588590,13350,13350,13350,13350,569
|
|
20230623,143000,4127992440,13330,13330,13330,13330,278
|
|
20230623,142900,4124286700,13350,13330,13350,13330,170
|
|
20230623,142800,4122020560,13330,13320,13330,13320,896
|
|
20230623,142700,4110084750,13330,13350,13350,13330,282
|
|
20230623,142600,4106323690,13350,13350,13350,13350,2
|
|
20230623,142500,4106296990,13350,13360,13360,13350,113
|
|
20230623,142400,4104787760,13360,13360,13360,13360,2
|
|
20230623,142300,4104761040,13350,13350,13350,13350,284
|
|
20230623,142200,4100969640,13340,13320,13340,13320,575
|
|
20230623,142100,4093309970,13330,13330,13330,13330,11
|
|
20230623,142000,4093163340,13340,13340,13340,13340,13
|
|
20230623,141900,4092989920,13340,13340,13340,13320,117
|
|
20230623,141800,4091429760,13330,13320,13330,13320,553
|
|
20230623,141700,4084063780,13320,13340,13340,13320,759
|
|
20230623,141600,4073949410,13340,13350,13350,13340,71
|
|
20230623,141500,4073002220,13350,13350,13350,13350,201
|
|
20230623,141400,4070318870,13350,13350,13350,13350,130
|
|
20230623,141300,4068583370,13350,13340,13350,13320,186
|
|
20230623,141200,4066103410,13340,13350,13350,13330,761
|
|
20230623,141100,4055947110,13350,13350,13350,13350,0
|
|
20230623,141000,4055947110,13350,13320,13350,13320,788
|
|
20230623,140900,4045450860,13300,13300,13300,13300,48
|
|
20230623,140800,4044812460,13290,13300,13300,13290,226
|
|
20230623,140700,4041806950,13300,13300,13300,13300,346
|
|
20230623,140600,4037205150,13300,13310,13310,13300,574
|
|
20230623,140500,4029568630,13320,13320,13320,13320,41
|
|
20230623,140400,4029022510,13320,13350,13350,13320,464
|
|
20230623,140300,4022839260,13330,13360,13360,13330,108
|
|
20230623,140200,4021397570,13360,13350,13360,13350,76
|
|
20230623,140100,4020382920,13350,13330,13360,13330,302
|
|
20230623,140000,4016351230,13330,13340,13360,13330,535
|
|
20230623,135900,4009208590,13350,13380,13380,13350,88
|
|
20230623,135800,4008031570,13380,13350,13380,13350,21
|
|
20230623,135700,4007750860,13390,13380,13390,13380,801
|
|
20230623,135600,3997033470,13380,13320,13380,13320,1421
|
|
20230623,135500,3978058190,13330,13340,13340,13330,383
|
|
20230623,135400,3972949930,13330,13340,13370,13330,225
|
|
20230623,135300,3969948040,13370,13350,13370,13350,687
|
|
20230623,135200,3960769810,13370,13340,13370,13340,287
|
|
20230623,135100,3956933110,13340,13370,13370,13340,374
|
|
20230623,135000,3951941710,13380,13380,13380,13380,0
|
|
20230623,134900,3951941710,13380,13390,13390,13380,261
|
|
20230623,134800,3948447430,13390,13390,13390,13380,1652
|
|
20230623,134700,3926327570,13400,13390,13400,13390,520
|
|
20230623,134600,3919363500,13400,13410,13410,13390,470
|
|
20230623,134500,3913065500,13410,13420,13420,13410,1236
|
|
20230623,134400,3896485190,13420,13410,13420,13410,1366
|
|
20230623,134300,3878161780,13410,13400,13410,13390,2157
|
|
20230623,134200,3849253920,13410,13400,13410,13340,2966
|
|
20230623,134100,3809550320,13400,13330,13420,13330,9128
|
|
20230623,134000,3687364080,13330,13320,13330,13310,1923
|
|
20230623,133900,3661738720,13320,13340,13350,13320,1982
|
|
20230623,133800,3635305590,13350,13320,13350,13320,2560
|
|
20230623,133700,3601165410,13320,13300,13320,13300,865
|
|
20230623,133600,3589647650,13300,13300,13300,13300,551
|
|
20230623,133500,3582319350,13300,13300,13300,13300,1045
|
|
20230623,133400,3568420850,13300,13300,13300,13290,253
|
|
20230623,133300,3565056940,13300,13290,13300,13290,342
|
|
20230623,133200,3560508860,13280,13290,13300,13280,375
|
|
20230623,133100,3555525070,13290,13260,13290,13260,3355
|
|
20230623,133000,3510963500,13250,13260,13260,13250,750
|
|
20230623,132900,3501025500,13250,13250,13260,13250,1196
|
|
20230623,132800,3485177500,13250,13250,13250,13250,450
|
|
20230623,132700,3479215000,13250,13230,13250,13230,5663
|
|
20230623,132600,3404183380,13230,13230,13230,13220,429
|
|
20230623,132500,3398508900,13230,13230,13230,13230,1
|
|
20230623,132400,3398495670,13220,13230,13230,13220,330
|
|
20230623,132300,3394132570,13230,13230,13230,13210,1002
|
|
20230623,132200,3380890670,13220,13220,13220,13220,479
|
|
20230623,132100,3374558290,13220,13220,13220,13220,3
|
|
20230623,132000,3374518630,13210,13210,13210,13210,59
|
|
20230623,131900,3373739240,13220,13210,13220,13210,1200
|
|
20230623,131800,3357886040,13210,13210,13210,13210,0
|
|
20230623,131700,3357886040,13210,13210,13210,13210,300
|
|
20230623,131600,3353923040,13200,13210,13210,13200,541
|
|
20230623,131500,3346780540,13210,13200,13210,13200,17
|
|
20230623,131400,3346556080,13200,13200,13210,13200,553
|
|
20230623,131300,3339252170,13200,13200,13200,13200,424
|
|
20230623,131200,3333655370,13200,13200,13200,13200,1000
|
|
20230623,131100,3320455370,13210,13210,13210,13210,237
|
|
20230623,131000,3317324600,13210,13210,13210,13210,323
|
|
20230623,130900,3313057770,13210,13210,13210,13210,907
|
|
20230623,130800,3301076300,13210,13210,13210,13210,1303
|
|
20230623,130700,3283863670,13210,13210,13210,13210,16
|
|
20230623,130600,3283652310,13200,13200,13200,13200,0
|
|
20230623,130500,3283652310,13200,13200,13210,13200,1440
|
|
20230623,130400,3264644110,13200,13200,13200,13200,931
|
|
20230623,130300,3252354910,13200,13200,13200,13200,118
|
|
20230623,130200,3250797310,13200,13210,13210,13200,1041
|
|
20230623,130100,3237056060,13210,13200,13210,13200,236
|
|
20230623,130000,3233940850,13200,13200,13200,13200,730
|
|
20230623,125900,3224304850,13200,13200,13200,13200,3132
|
|
20230623,125800,3182962450,13210,13210,13210,13210,1135
|
|
20230623,125700,3167969100,13220,13220,13220,13210,28
|
|
20230623,125600,3167599050,13220,13220,13220,13210,76
|
|
20230623,125500,3166594530,13210,13210,13210,13210,41
|
|
20230623,125400,3166052920,13210,13230,13230,13210,1234
|
|
20230623,125300,3149739920,13220,13210,13230,13210,150
|
|
20230623,125200,3147757620,13210,13230,13230,13210,959
|
|
20230623,125100,3135082900,13220,13230,13230,13220,132
|
|
20230623,125000,3133337180,13230,13230,13230,13230,0
|
|
20230623,124900,3133337180,13230,13230,13230,13230,120
|
|
20230623,124800,3131749580,13220,13240,13240,13220,1068
|
|
20230623,124700,3117620180,13240,13240,13240,13240,339
|
|
20230623,124600,3113131820,13240,13240,13240,13230,56
|
|
20230623,124500,3112390920,13230,13230,13230,13230,124
|
|
20230623,124400,3110750400,13220,13220,13230,13220,432
|
|
20230623,124300,3105039060,13220,13230,13230,13220,981
|
|
20230623,124200,3092069110,13230,13230,13230,13230,139
|
|
20230623,124100,3090230140,13220,13220,13220,13220,202
|
|
20230623,124000,3087559700,13220,13220,13220,13220,1000
|
|
20230623,123900,3074339700,13220,13220,13220,13220,121
|
|
20230623,123800,3072740080,13210,13210,13210,13210,39
|
|
20230623,123700,3072224890,13210,13210,13210,13210,541
|
|
20230623,123600,3065078280,13220,13220,13220,13210,120
|
|
20230623,123500,3063492880,13220,13220,13220,13220,386
|
|
20230623,123400,3058389960,13220,13210,13220,13210,515
|
|
20230623,123300,3051586660,13210,13220,13220,13210,475
|
|
20230623,123200,3045309240,13230,13230,13230,13230,6
|
|
20230623,123100,3045229860,13220,13220,13220,13220,193
|
|
20230623,123000,3042678400,13220,13210,13220,13210,694
|
|
20230623,122900,3033510240,13220,13220,13220,13210,30
|
|
20230623,122800,3033113910,13210,13220,13220,13210,70
|
|
20230623,122700,3032189170,13220,13210,13220,13210,1677
|
|
20230623,122600,3010030180,13210,13220,13220,13210,158
|
|
20230623,122500,3007942620,13220,13220,13220,13220,156
|
|
20230623,122400,3005880300,13220,13230,13230,13220,669
|
|
20230623,122300,2997036020,13230,13230,13230,13230,46
|
|
20230623,122200,2996427440,13230,13230,13230,13230,15
|
|
20230623,122100,2996228990,13230,13220,13230,13220,93
|
|
20230623,122000,2994999220,13220,13220,13220,13220,0
|
|
20230623,121900,2994999220,13220,13230,13230,13220,190
|
|
20230623,121800,2992486270,13230,13230,13230,13230,54
|
|
20230623,121700,2991771850,13230,13230,13230,13230,223
|
|
20230623,121600,2988821560,13240,13240,13240,13230,241
|
|
20230623,121500,2985633110,13240,13230,13240,13230,172
|
|
20230623,121400,2983357540,13230,13230,13230,13230,3
|
|
20230623,121300,2983317850,13230,13240,13240,13220,162
|
|
20230623,121200,2981174620,13240,13240,13240,13240,3
|
|
20230623,121100,2981134900,13240,13250,13250,13230,29
|
|
20230623,121000,2980750880,13250,13250,13250,13250,9
|
|
20230623,120900,2980631630,13250,13250,13250,13230,96
|
|
20230623,120800,2979359650,13250,13250,13250,13250,0
|
|
20230623,120700,2979359650,13250,13250,13250,13240,114
|
|
20230623,120600,2977850150,13240,13230,13240,13230,1122
|
|
20230623,120500,2962996980,13210,13210,13210,13210,302
|
|
20230623,120400,2959007560,13210,13210,13210,13210,1
|
|
20230623,120300,2958994350,13210,13210,13210,13210,6
|
|
20230623,120200,2958915090,13210,13210,13210,13210,313
|
|
20230623,120100,2954780360,13210,13210,13210,13210,22
|
|
20230623,120000,2954489740,13210,13210,13210,13210,1185
|
|
20230623,115900,2938835890,13210,13210,13210,13200,198
|
|
20230623,115800,2936220320,13210,13200,13210,13200,530
|
|
20230623,115700,2929219320,13200,13200,13210,13200,70
|
|
20230623,115600,2928295310,13200,13210,13210,13200,144
|
|
20230623,115500,2926394300,13210,13210,13210,13210,1
|
|
20230623,115400,2926381090,13190,13210,13210,13180,1023
|
|
20230623,115300,2912896890,13190,13200,13200,13190,1589
|
|
20230623,115200,2891931710,13200,13210,13220,13200,170
|
|
20230623,115100,2889687090,13210,13220,13220,13210,411
|
|
20230623,115000,2884256780,13210,13210,13210,13210,172
|
|
20230623,114900,2881984660,13210,13210,13210,13210,116
|
|
20230623,114800,2880452300,13210,13210,13210,13210,115
|
|
20230623,114700,2878933150,13210,13200,13210,13200,174
|
|
20230623,114600,2876635140,13200,13200,13210,13200,11
|
|
20230623,114500,2876489910,13200,13210,13210,13200,995
|
|
20230623,114400,2863355510,13210,13210,13210,13200,69
|
|
20230623,114300,2862444320,13200,13200,13210,13200,401
|
|
20230623,114200,2857151110,13200,13200,13220,13200,555
|
|
20230623,114100,2849822990,13200,13220,13220,13200,1943
|
|
20230623,114000,2824159540,13220,13220,13230,13220,194
|
|
20230623,113900,2821594250,13220,13220,13220,13220,344
|
|
20230623,113800,2817046570,13220,13220,13220,13220,1
|
|
20230623,113700,2817033350,13220,13230,13230,13220,95
|
|
20230623,113600,2815777400,13210,13220,13240,13210,93
|
|
20230623,113500,2814547550,13220,13220,13240,13220,196
|
|
20230623,113400,2811956410,13220,13230,13230,13220,104
|
|
20230623,113300,2810581520,13230,13230,13230,13230,104
|
|
20230623,113200,2809205600,13240,13240,13240,13200,131
|
|
20230623,113100,2807476080,13240,13210,13240,13200,1026
|
|
20230623,113000,2793931830,13200,13220,13240,13200,2601
|
|
20230623,112900,2759579100,13210,13230,13230,13210,1954
|
|
20230623,112800,2733749780,13230,13230,13230,13230,500
|
|
20230623,112700,2727134780,13230,13230,13230,13230,139
|
|
20230623,112600,2725295810,13230,13230,13230,13230,47
|
|
20230623,112500,2724674000,13220,13230,13230,13220,107
|
|
20230623,112400,2723258800,13230,13210,13240,13210,1073
|
|
20230623,112300,2709081020,13220,13220,13220,13220,72
|
|
20230623,112200,2708129180,13220,13210,13220,13210,279
|
|
20230623,112100,2704441380,13210,13220,13230,13210,541
|
|
20230623,112000,2697294640,13230,13260,13260,13230,291
|
|
20230623,111900,2693442870,13240,13250,13260,13240,16
|
|
20230623,111800,2693230860,13210,13230,13260,13200,3477
|
|
20230623,111700,2647295740,13220,13260,13260,13220,91
|
|
20230623,111600,2646091960,13260,13260,13260,13220,9060
|
|
20230623,111500,2526086090,13260,13260,13260,13260,172
|
|
20230623,111400,2523805370,13270,13270,13270,13270,32
|
|
20230623,111300,2523380730,13270,13260,13300,13260,1586
|
|
20230623,111200,2502329680,13270,13270,13270,13260,630
|
|
20230623,111100,2493974370,13270,13260,13270,13260,227
|
|
20230623,111000,2490964330,13260,13260,13270,13260,1106
|
|
20230623,110900,2476298760,13270,13280,13290,13260,3574
|
|
20230623,110800,2428882520,13290,13280,13290,13280,22
|
|
20230623,110700,2428590340,13280,13290,13300,13280,1098
|
|
20230623,110600,2414004940,13290,13270,13290,13270,842
|
|
20230623,110500,2402822650,13280,13280,13280,13270,990
|
|
20230623,110400,2389678390,13280,13280,13280,13270,733
|
|
20230623,110300,2379944310,13290,13290,13290,13280,353
|
|
20230623,110200,2375256320,13290,13300,13300,13290,1622
|
|
20230623,110100,2353686890,13300,13300,13300,13300,2
|
|
20230623,110000,2353660290,13290,13280,13290,13280,2255
|
|
20230623,105900,2323696210,13280,13270,13280,13270,303
|
|
20230623,105800,2319672380,13280,13280,13280,13280,185
|
|
20230623,105700,2317215580,13280,13270,13280,13270,320
|
|
20230623,105600,2312968980,13270,13270,13270,13270,22
|
|
20230623,105500,2312677040,13260,13280,13290,13260,4800
|
|
20230623,105400,2248941770,13290,13290,13290,13280,143
|
|
20230623,105300,2247041310,13280,13290,13290,13280,1085
|
|
20230623,105200,2232631660,13290,13290,13290,13290,140
|
|
20230623,105100,2230771060,13290,13280,13290,13280,1375
|
|
20230623,105000,2212500960,13280,13290,13290,13280,285
|
|
20230623,104900,2208714540,13300,13300,13300,13300,0
|
|
20230623,104800,2208714540,13300,13300,13300,13290,306
|
|
20230623,104700,2204647340,13290,13310,13310,13280,1781
|
|
20230623,104600,2180988080,13310,13310,13310,13290,9013
|
|
20230623,104500,2061123960,13310,13310,13310,13300,1102
|
|
20230623,104400,2046460110,13300,13310,13320,13300,5790
|
|
20230623,104300,1969392220,13310,13320,13330,13310,499
|
|
20230623,104200,1962746690,13320,13320,13320,13320,0
|
|
20230623,104100,1962746690,13320,13310,13320,13310,107
|
|
20230623,104000,1961322450,13320,13330,13330,13320,1770
|
|
20230623,103900,1937730810,13330,13320,13330,13310,2406
|
|
20230623,103800,1905668210,13320,13320,13320,13310,525
|
|
20230623,103700,1898675690,13320,13320,13320,13310,1081
|
|
20230623,103600,1884278590,13320,13320,13320,13310,690
|
|
20230623,103500,1875091790,13330,13320,13330,13320,800
|
|
20230623,103400,1864435690,13320,13330,13330,13320,5557
|
|
20230623,103300,1790396070,13330,13340,13340,13330,66
|
|
20230623,103200,1789516250,13340,13340,13340,13340,1607
|
|
20230623,103100,1768078870,13350,13360,13360,13350,62
|
|
20230623,103000,1767250650,13360,13360,13360,13360,1
|
|
20230623,102900,1767237290,13370,13360,13370,13360,242
|
|
20230623,102800,1764004160,13360,13350,13360,13350,130
|
|
20230623,102700,1762267400,13350,13340,13350,13340,264
|
|
20230623,102600,1758744490,13340,13330,13350,13330,792
|
|
20230623,102500,1748180400,13330,13330,13330,13330,360
|
|
20230623,102400,1743381600,13320,13320,13330,13320,177
|
|
20230623,102300,1741022450,13330,13330,13330,13330,254
|
|
20230623,102200,1737636630,13330,13340,13340,13330,1000
|
|
20230623,102100,1724306230,13350,13330,13350,13330,278
|
|
20230623,102000,1720596450,13330,13330,13330,13330,350
|
|
20230623,101900,1715930950,13320,13320,13320,13320,1529
|
|
20230623,101800,1695564670,13320,13320,13330,13320,80
|
|
20230623,101700,1694499020,13330,13330,13330,13330,415
|
|
20230623,101600,1688967070,13330,13340,13340,13330,899
|
|
20230623,101500,1676977860,13340,13340,13340,13340,248
|
|
20230623,101400,1673669540,13340,13340,13340,13340,65
|
|
20230623,101300,1672802440,13340,13340,13340,13340,1
|
|
20230623,101200,1672789100,13330,13320,13330,13320,857
|
|
20230623,101100,1661370960,13320,13330,13330,13320,67
|
|
20230623,101000,1660478180,13330,13330,13330,13320,304
|
|
20230623,100900,1656427890,13330,13330,13330,13330,116
|
|
20230623,100800,1654881610,13330,13330,13330,13320,1053
|
|
20230623,100700,1640846620,13330,13340,13340,13330,358
|
|
20230623,100600,1636071200,13350,13350,13350,13350,0
|
|
20230623,100500,1636071200,13350,13350,13350,13340,234
|
|
20230623,100400,1632947400,13330,13330,13330,13330,45
|
|
20230623,100300,1632347550,13330,13330,13330,13330,1273
|
|
20230623,100200,1615378460,13330,13320,13330,13320,402
|
|
20230623,100100,1610023800,13320,13320,13320,13320,21
|
|
20230623,100000,1609744080,13320,13320,13320,13310,946
|
|
20230623,095900,1597143560,13320,13320,13320,13320,1840
|
|
20230623,095800,1572634760,13330,13320,13330,13320,3872
|
|
20230623,095700,1521059540,13330,13320,13330,13320,452
|
|
20230623,095600,1515035900,13320,13320,13320,13320,2
|
|
20230623,095500,1515009260,13330,13320,13330,13320,80
|
|
20230623,095400,1513943360,13320,13330,13330,13320,218
|
|
20230623,095300,1511038320,13320,13320,13320,13320,605
|
|
20230623,095200,1502979720,13320,13320,13320,13320,12
|
|
20230623,095100,1502819880,13320,13330,13330,13310,1494
|
|
20230623,095000,1482927210,13330,13330,13340,13330,700
|
|
20230623,094900,1473596200,13330,13330,13330,13330,0
|
|
20230623,094800,1473596200,13330,13370,13370,13330,776
|
|
20230623,094700,1463228660,13370,13330,13370,13330,1255
|
|
20230623,094600,1446485810,13320,13320,13320,13310,661
|
|
20230623,094500,1437683490,13310,13310,13310,13310,128
|
|
20230623,094400,1435979810,13310,13330,13330,13300,264
|
|
20230623,094300,1432465990,13300,13310,13310,13300,1226
|
|
20230623,094200,1416156260,13310,13310,13320,13300,3103
|
|
20230623,094100,1374838070,13310,13310,13320,13310,877
|
|
20230623,094000,1363163820,13310,13310,13310,13300,158
|
|
20230623,093900,1361060870,13310,13320,13320,13300,2180
|
|
20230623,093800,1332045090,13320,13310,13320,13300,1692
|
|
20230623,093700,1309526130,13320,13310,13320,13300,865
|
|
20230623,093600,1298016370,13310,13310,13320,13300,1001
|
|
20230623,093500,1284696820,13300,13320,13330,13300,4636
|
|
20230623,093400,1222992720,13330,13320,13330,13310,2213
|
|
20230623,093300,1193518840,13320,13320,13330,13320,1089
|
|
20230623,093200,1179013300,13330,13350,13350,13320,159
|
|
20230623,093100,1176893450,13340,13350,13350,13320,1156
|
|
20230623,093000,1161462360,13340,13310,13340,13310,4030
|
|
20230623,092900,1107797240,13310,13320,13320,13310,1552
|
|
20230623,092800,1087139570,13320,13340,13350,13310,4418
|
|
20230623,092700,1028304190,13330,13330,13330,13320,1554
|
|
20230623,092600,1007602550,13320,13330,13340,13320,1484
|
|
20230623,092500,987820420,13340,13380,13380,13320,3646
|
|
20230623,092400,939209070,13340,13380,13380,13340,1058
|
|
20230623,092300,925082180,13390,13360,13390,13360,650
|
|
20230623,092200,916379390,13360,13350,13370,13340,786
|
|
20230623,092100,905885300,13350,13320,13350,13310,1344
|
|
20230623,092000,887979670,13320,13350,13360,13320,2803
|
|
20230623,091900,850599930,13350,13380,13380,13350,2952
|
|
20230623,091800,811153070,13380,13400,13400,13380,3330
|
|
20230623,091700,766557470,13400,13400,13400,13370,2323
|
|
20230623,091600,735462910,13400,13440,13440,13400,2368
|
|
20230623,091500,703700260,13430,13430,13440,13410,2516
|
|
20230623,091400,669924920,13430,13480,13480,13430,1574
|
|
20230623,091300,648769840,13470,13460,13470,13450,2652
|
|
20230623,091200,613067670,13460,13460,13470,13460,426
|
|
20230623,091100,607333660,13460,13460,13460,13440,3244
|
|
20230623,091000,563692560,13450,13470,13470,13450,3156
|
|
20230623,090900,521227580,13470,13460,13470,13460,827
|
|
20230623,090800,510090350,13460,13480,13500,13460,584
|
|
20230623,090700,502216490,13460,13470,13500,13460,5340
|
|
20230623,090600,430230660,13470,13470,13470,13460,1502
|
|
20230623,090500,409999750,13490,13500,13520,13470,912
|
|
20230623,090400,397688270,13500,13520,13530,13500,2371
|
|
20230623,090300,365640490,13530,13500,13550,13450,6351
|
|
20230623,090200,279741800,13500,13470,13500,13440,7009
|
|
20230623,090100,185407750,13480,13510,13510,13460,3884
|
|
20230623,090000,133010310,13510,13540,13540,13490,9833
|