668 lines
35 KiB
CSV
668 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,200500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,200400,5139136830,13000,13000,13000,13000,0
|
|
20230626,200300,5139136830,13000,13000,13000,13000,0
|
|
20230626,200200,5139136830,13000,13000,13000,13000,0
|
|
20230626,200100,5139136830,13000,13000,13000,13000,0
|
|
20230626,200000,5139136830,13000,13000,13000,13000,0
|
|
20230626,195900,5139136830,13000,13000,13000,13000,0
|
|
20230626,195800,5139136830,13000,13000,13000,13000,0
|
|
20230626,195700,5139136830,13000,13000,13000,13000,0
|
|
20230626,195600,5139136830,13000,13000,13000,13000,0
|
|
20230626,195500,5139136830,13000,13000,13000,13000,0
|
|
20230626,195400,5139136830,13000,13000,13000,13000,0
|
|
20230626,195300,5139136830,13000,13000,13000,13000,0
|
|
20230626,195200,5139136830,13000,13000,13000,13000,0
|
|
20230626,195100,5139136830,13000,13000,13000,13000,0
|
|
20230626,195000,5139136830,13000,13000,13000,13000,0
|
|
20230626,194900,5139136830,13000,13000,13000,13000,0
|
|
20230626,194800,5139136830,13000,13000,13000,13000,0
|
|
20230626,194700,5139136830,13000,13000,13000,13000,0
|
|
20230626,194600,5139136830,13000,13000,13000,13000,0
|
|
20230626,194500,5139136830,13000,13000,13000,13000,0
|
|
20230626,194400,5139136830,13000,13000,13000,13000,0
|
|
20230626,194300,5139136830,13000,13000,13000,13000,0
|
|
20230626,194200,5139136830,13000,13000,13000,13000,0
|
|
20230626,194100,5139136830,13000,13000,13000,13000,0
|
|
20230626,194000,5139136830,13000,13000,13000,13000,0
|
|
20230626,193900,5139136830,13000,13000,13000,13000,0
|
|
20230626,193800,5139136830,13000,13000,13000,13000,0
|
|
20230626,193700,5139136830,13000,13000,13000,13000,0
|
|
20230626,193600,5139136830,13000,13000,13000,13000,0
|
|
20230626,193500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,193400,5139136830,13000,13000,13000,13000,0
|
|
20230626,193300,5139136830,13000,13000,13000,13000,0
|
|
20230626,193200,5139136830,13000,13000,13000,13000,0
|
|
20230626,193100,5139136830,13000,13000,13000,13000,0
|
|
20230626,193000,5139136830,13000,13000,13000,13000,0
|
|
20230626,192900,5139136830,13000,13000,13000,13000,0
|
|
20230626,192800,5139136830,13000,13000,13000,13000,0
|
|
20230626,192700,5139136830,13000,13000,13000,13000,0
|
|
20230626,192600,5139136830,13000,13000,13000,13000,0
|
|
20230626,192500,5139136830,13000,13000,13000,13000,0
|
|
20230626,192400,5139136830,13000,13000,13000,13000,0
|
|
20230626,192300,5139136830,13000,13000,13000,13000,0
|
|
20230626,192200,5139136830,13000,13000,13000,13000,0
|
|
20230626,192100,5139136830,13000,13000,13000,13000,0
|
|
20230626,192000,5139136830,13000,13000,13000,13000,0
|
|
20230626,191900,5139136830,13000,13000,13000,13000,0
|
|
20230626,191800,5139136830,13000,13000,13000,13000,0
|
|
20230626,191700,5139136830,13000,13000,13000,13000,0
|
|
20230626,191600,5139136830,13000,13000,13000,13000,0
|
|
20230626,191500,5139136830,13000,13000,13000,13000,0
|
|
20230626,191400,5139136830,13000,13000,13000,13000,0
|
|
20230626,191300,5139136830,13000,13000,13000,13000,0
|
|
20230626,191200,5139136830,13000,13000,13000,13000,0
|
|
20230626,191100,5139136830,13000,13000,13000,13000,0
|
|
20230626,191000,5139136830,13000,13000,13000,13000,0
|
|
20230626,190900,5139136830,13000,13000,13000,13000,0
|
|
20230626,190800,5139136830,13000,13000,13000,13000,0
|
|
20230626,190700,5139136830,13000,13000,13000,13000,0
|
|
20230626,190600,5139136830,13000,13000,13000,13000,0
|
|
20230626,190500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,190400,5139136830,13000,13000,13000,13000,0
|
|
20230626,190300,5139136830,13000,13000,13000,13000,0
|
|
20230626,190200,5139136830,13000,13000,13000,13000,0
|
|
20230626,190100,5139136830,13000,13000,13000,13000,0
|
|
20230626,190000,5139136830,13000,13000,13000,13000,0
|
|
20230626,185900,5139136830,13000,13000,13000,13000,0
|
|
20230626,185800,5139136830,13000,13000,13000,13000,0
|
|
20230626,185700,5139136830,13000,13000,13000,13000,0
|
|
20230626,185600,5139136830,13000,13000,13000,13000,0
|
|
20230626,185500,5139136830,13000,13000,13000,13000,0
|
|
20230626,185400,5139136830,13000,13000,13000,13000,0
|
|
20230626,185300,5139136830,13000,13000,13000,13000,0
|
|
20230626,185200,5139136830,13000,13000,13000,13000,0
|
|
20230626,185100,5139136830,13000,13000,13000,13000,0
|
|
20230626,185000,5139136830,13000,13000,13000,13000,0
|
|
20230626,184900,5139136830,13000,13000,13000,13000,0
|
|
20230626,184800,5139136830,13000,13000,13000,13000,0
|
|
20230626,184700,5139136830,13000,13000,13000,13000,0
|
|
20230626,184600,5139136830,13000,13000,13000,13000,0
|
|
20230626,184500,5139136830,13000,13000,13000,13000,0
|
|
20230626,184400,5139136830,13000,13000,13000,13000,0
|
|
20230626,184300,5139136830,13000,13000,13000,13000,0
|
|
20230626,184200,5139136830,13000,13000,13000,13000,0
|
|
20230626,184100,5139136830,13000,13000,13000,13000,0
|
|
20230626,184000,5139136830,13000,13000,13000,13000,0
|
|
20230626,183900,5139136830,13000,13000,13000,13000,0
|
|
20230626,183800,5139136830,13000,13000,13000,13000,0
|
|
20230626,183700,5139136830,13000,13000,13000,13000,0
|
|
20230626,183600,5139136830,13000,13000,13000,13000,0
|
|
20230626,183500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,183400,5139136830,13000,13000,13000,13000,0
|
|
20230626,183300,5139136830,13000,13000,13000,13000,0
|
|
20230626,183200,5139136830,13000,13000,13000,13000,0
|
|
20230626,183100,5139136830,13000,13000,13000,13000,0
|
|
20230626,183000,5139136830,13000,13000,13000,13000,0
|
|
20230626,182900,5139136830,13000,13000,13000,13000,0
|
|
20230626,182800,5139136830,13000,13000,13000,13000,0
|
|
20230626,182700,5139136830,13000,13000,13000,13000,0
|
|
20230626,182600,5139136830,13000,13000,13000,13000,0
|
|
20230626,182500,5139136830,13000,13000,13000,13000,0
|
|
20230626,182400,5139136830,13000,13000,13000,13000,0
|
|
20230626,182300,5139136830,13000,13000,13000,13000,0
|
|
20230626,182200,5139136830,13000,13000,13000,13000,0
|
|
20230626,182100,5139136830,13000,13000,13000,13000,0
|
|
20230626,182000,5139136830,13000,13000,13000,13000,0
|
|
20230626,181900,5139136830,13000,13000,13000,13000,0
|
|
20230626,181800,5139136830,13000,13000,13000,13000,0
|
|
20230626,181700,5139136830,13000,13000,13000,13000,0
|
|
20230626,181600,5139136830,13000,13000,13000,13000,0
|
|
20230626,181500,5139136830,13000,13000,13000,13000,0
|
|
20230626,181400,5139136830,13000,13000,13000,13000,0
|
|
20230626,181300,5139136830,13000,13000,13000,13000,0
|
|
20230626,181200,5139136830,13000,13000,13000,13000,0
|
|
20230626,181100,5139136830,13000,13000,13000,13000,0
|
|
20230626,181000,5139136830,13000,13000,13000,13000,0
|
|
20230626,180900,5139136830,13000,13000,13000,13000,0
|
|
20230626,180800,5139136830,13000,13000,13000,13000,0
|
|
20230626,180700,5139136830,13000,13000,13000,13000,0
|
|
20230626,180600,5139136830,13000,13000,13000,13000,0
|
|
20230626,180500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,180400,5139136830,13000,13000,13000,13000,0
|
|
20230626,180300,5139136830,13000,13000,13000,13000,0
|
|
20230626,180200,5139136830,13000,13000,13000,13000,0
|
|
20230626,180100,5139136830,13000,13000,13000,13000,0
|
|
20230626,180000,5139136830,13000,13000,13000,13000,0
|
|
20230626,175900,5139136830,13000,13000,13000,13000,0
|
|
20230626,175800,5139136830,13000,13000,13000,13000,0
|
|
20230626,175700,5139136830,13000,13000,13000,13000,0
|
|
20230626,175600,5139136830,13000,13000,13000,13000,0
|
|
20230626,175500,5139136830,13000,13000,13000,13000,0
|
|
20230626,175400,5139136830,13000,13000,13000,13000,0
|
|
20230626,175300,5139136830,13000,13000,13000,13000,0
|
|
20230626,175200,5139136830,13000,13000,13000,13000,0
|
|
20230626,175100,5139136830,13000,13000,13000,13000,0
|
|
20230626,175000,5139136830,13000,13000,13000,13000,0
|
|
20230626,174900,5139136830,13000,13000,13000,13000,0
|
|
20230626,174800,5139136830,13000,13000,13000,13000,0
|
|
20230626,174700,5139136830,13000,13000,13000,13000,0
|
|
20230626,174600,5139136830,13000,13000,13000,13000,0
|
|
20230626,174500,5139136830,13000,13000,13000,13000,0
|
|
20230626,174400,5139136830,13000,13000,13000,13000,0
|
|
20230626,174300,5139136830,13000,13000,13000,13000,0
|
|
20230626,174200,5139136830,13000,13000,13000,13000,0
|
|
20230626,174100,5139136830,13000,13000,13000,13000,0
|
|
20230626,174000,5139136830,13000,13000,13000,13000,0
|
|
20230626,173900,5139136830,13000,13000,13000,13000,0
|
|
20230626,173800,5139136830,13000,13000,13000,13000,0
|
|
20230626,173700,5139136830,13000,13000,13000,13000,0
|
|
20230626,173600,5139136830,13000,13000,13000,13000,0
|
|
20230626,173500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,173400,5139136830,13000,13000,13000,13000,0
|
|
20230626,173300,5139136830,13000,13000,13000,13000,0
|
|
20230626,173200,5139136830,13000,13000,13000,13000,0
|
|
20230626,173100,5139136830,13000,13000,13000,13000,0
|
|
20230626,173000,5139136830,13000,13000,13000,13000,0
|
|
20230626,172900,5139136830,13000,13000,13000,13000,0
|
|
20230626,172800,5139136830,13000,13000,13000,13000,0
|
|
20230626,172700,5139136830,13000,13000,13000,13000,0
|
|
20230626,172600,5139136830,13000,13000,13000,13000,0
|
|
20230626,172500,5139136830,13000,13000,13000,13000,0
|
|
20230626,172400,5139136830,13000,13000,13000,13000,0
|
|
20230626,172300,5139136830,13000,13000,13000,13000,0
|
|
20230626,172200,5139136830,13000,13000,13000,13000,0
|
|
20230626,172100,5139136830,13000,13000,13000,13000,0
|
|
20230626,172000,5139136830,13000,13000,13000,13000,0
|
|
20230626,171900,5139136830,13000,13000,13000,13000,0
|
|
20230626,171800,5139136830,13000,13000,13000,13000,0
|
|
20230626,171700,5139136830,13000,13000,13000,13000,0
|
|
20230626,171600,5139136830,13000,13000,13000,13000,0
|
|
20230626,171500,5139136830,13000,13000,13000,13000,0
|
|
20230626,171400,5139136830,13000,13000,13000,13000,0
|
|
20230626,171300,5139136830,13000,13000,13000,13000,0
|
|
20230626,171200,5139136830,13000,13000,13000,13000,0
|
|
20230626,171100,5139136830,13000,13000,13000,13000,0
|
|
20230626,171000,5139136830,13000,13000,13000,13000,0
|
|
20230626,170900,5139136830,13000,13000,13000,13000,0
|
|
20230626,170800,5139136830,13000,13000,13000,13000,0
|
|
20230626,170700,5139136830,13000,13000,13000,13000,0
|
|
20230626,170600,5139136830,13000,13000,13000,13000,0
|
|
20230626,170500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,170400,5139136830,13000,13000,13000,13000,0
|
|
20230626,170300,5139136830,13000,13000,13000,13000,0
|
|
20230626,170200,5139136830,13000,13000,13000,13000,0
|
|
20230626,170100,5139136830,13000,13000,13000,13000,0
|
|
20230626,170000,5139136830,13000,13000,13000,13000,0
|
|
20230626,165900,5139136830,13000,13000,13000,13000,0
|
|
20230626,165800,5139136830,13000,13000,13000,13000,0
|
|
20230626,165700,5139136830,13000,13000,13000,13000,0
|
|
20230626,165600,5139136830,13000,13000,13000,13000,0
|
|
20230626,165500,5139136830,13000,13000,13000,13000,0
|
|
20230626,165400,5139136830,13000,13000,13000,13000,0
|
|
20230626,165300,5139136830,13000,13000,13000,13000,0
|
|
20230626,165200,5139136830,13000,13000,13000,13000,0
|
|
20230626,165100,5139136830,13000,13000,13000,13000,0
|
|
20230626,165000,5139136830,13000,13000,13000,13000,0
|
|
20230626,164900,5139136830,13000,13000,13000,13000,0
|
|
20230626,164800,5139136830,13000,13000,13000,13000,0
|
|
20230626,164700,5139136830,13000,13000,13000,13000,0
|
|
20230626,164600,5139136830,13000,13000,13000,13000,0
|
|
20230626,164500,5139136830,13000,13000,13000,13000,0
|
|
20230626,164400,5139136830,13000,13000,13000,13000,0
|
|
20230626,164300,5139136830,13000,13000,13000,13000,0
|
|
20230626,164200,5139136830,13000,13000,13000,13000,0
|
|
20230626,164100,5139136830,13000,13000,13000,13000,0
|
|
20230626,164000,5139136830,13000,13000,13000,13000,0
|
|
20230626,163900,5139136830,13000,13000,13000,13000,0
|
|
20230626,163800,5139136830,13000,13000,13000,13000,0
|
|
20230626,163700,5139136830,13000,13000,13000,13000,0
|
|
20230626,163600,5139136830,13000,13000,13000,13000,0
|
|
20230626,163500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,163400,5139136830,13000,13000,13000,13000,0
|
|
20230626,163300,5139136830,13000,13000,13000,13000,0
|
|
20230626,163200,5139136830,13000,13000,13000,13000,0
|
|
20230626,163100,5139136830,13000,13000,13000,13000,0
|
|
20230626,163000,5139136830,13000,13000,13000,13000,0
|
|
20230626,162900,5139136830,13000,13000,13000,13000,0
|
|
20230626,162800,5139136830,13000,13000,13000,13000,0
|
|
20230626,162700,5139136830,13000,13000,13000,13000,0
|
|
20230626,162600,5139136830,13000,13000,13000,13000,0
|
|
20230626,162500,5139136830,13000,13000,13000,13000,0
|
|
20230626,162400,5139136830,13000,13000,13000,13000,0
|
|
20230626,162300,5139136830,13000,13000,13000,13000,0
|
|
20230626,162200,5139136830,13000,13000,13000,13000,0
|
|
20230626,162100,5139136830,13000,13000,13000,13000,0
|
|
20230626,162000,5139136830,13000,13000,13000,13000,0
|
|
20230626,161900,5139136830,13000,13000,13000,13000,0
|
|
20230626,161800,5139136830,13000,13000,13000,13000,0
|
|
20230626,161700,5139136830,13000,13000,13000,13000,0
|
|
20230626,161600,5139136830,13000,13000,13000,13000,0
|
|
20230626,161500,5139136830,13000,13000,13000,13000,0
|
|
20230626,161400,5139136830,13000,13000,13000,13000,0
|
|
20230626,161300,5139136830,13000,13000,13000,13000,0
|
|
20230626,161200,5139136830,13000,13000,13000,13000,0
|
|
20230626,161100,5139136830,13000,13000,13000,13000,0
|
|
20230626,161000,5139136830,13000,13000,13000,13000,0
|
|
20230626,160900,5139136830,13000,13000,13000,13000,0
|
|
20230626,160800,5139136830,13000,13000,13000,13000,0
|
|
20230626,160700,5139136830,13000,13000,13000,13000,0
|
|
20230626,160600,5139136830,13000,13000,13000,13000,0
|
|
20230626,160500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,160400,5139136830,13000,13000,13000,13000,0
|
|
20230626,160300,5139136830,13000,13000,13000,13000,0
|
|
20230626,160200,5139136830,13000,13000,13000,13000,0
|
|
20230626,160100,5139136830,13000,13000,13000,13000,0
|
|
20230626,160000,5139136830,13000,13000,13000,13000,0
|
|
20230626,155900,5139136830,13000,13000,13000,13000,0
|
|
20230626,155800,5139136830,13000,13000,13000,13000,0
|
|
20230626,155700,5139136830,13000,13000,13000,13000,0
|
|
20230626,155600,5139136830,13000,13000,13000,13000,0
|
|
20230626,155500,5139136830,13000,13000,13000,13000,0
|
|
20230626,155400,5139136830,13000,13000,13000,13000,0
|
|
20230626,155300,5139136830,13000,13000,13000,13000,0
|
|
20230626,155200,5139136830,13000,13000,13000,13000,0
|
|
20230626,155100,5139136830,13000,13000,13000,13000,0
|
|
20230626,155000,5139136830,13000,13000,13000,13000,0
|
|
20230626,154900,5139136830,13000,13000,13000,13000,0
|
|
20230626,154800,5139136830,13000,13000,13000,13000,0
|
|
20230626,154700,5139136830,13000,13000,13000,13000,0
|
|
20230626,154600,5139136830,13000,13000,13000,13000,0
|
|
20230626,154500,5139136830,13000,13000,13000,13000,0
|
|
20230626,154400,5139136830,13000,13000,13000,13000,0
|
|
20230626,154300,5139136830,13000,13000,13000,13000,0
|
|
20230626,154200,5139136830,13000,13000,13000,13000,0
|
|
20230626,154100,5139136830,13000,13000,13000,13000,0
|
|
20230626,154000,5139136830,13000,13000,13000,13000,0
|
|
20230626,153900,5139136830,13000,13000,13000,13000,0
|
|
20230626,153800,5139136830,13000,13000,13000,13000,0
|
|
20230626,153700,5139136830,13000,13000,13000,13000,0
|
|
20230626,153600,5139136830,13000,13000,13000,13000,0
|
|
20230626,153500,5139136830,13000,13000,13000,13000,4407
|
|
20230626,153400,5139136830,13000,13000,13000,13000,0
|
|
20230626,153300,5139136830,13000,13000,13000,13000,0
|
|
20230626,153200,5139136830,13000,13000,13000,13000,0
|
|
20230626,153100,5139136830,13000,13000,13000,13000,0
|
|
20230626,153000,5139136830,13000,13000,13000,13000,4407
|
|
20230626,152900,5081845830,12990,12990,12990,12990,0
|
|
20230626,152800,5081845830,12990,12990,12990,12990,0
|
|
20230626,152700,5081845830,12990,12990,12990,12990,0
|
|
20230626,152600,5081845830,12990,12990,12990,12990,0
|
|
20230626,152500,5081845830,12990,12990,12990,12990,0
|
|
20230626,152400,5081845830,12990,12990,12990,12990,0
|
|
20230626,152300,5081845830,12990,12990,12990,12990,0
|
|
20230626,152200,5081845830,12990,12990,12990,12990,0
|
|
20230626,152100,5081845830,12990,12990,12990,12990,0
|
|
20230626,152000,5081845830,12990,12990,12990,12990,0
|
|
20230626,151900,5081845830,12990,12990,12990,12960,1912
|
|
20230626,151800,5057030260,12980,12970,12980,12960,3389
|
|
20230626,151700,5013080260,12960,12960,12980,12950,1780
|
|
20230626,151600,4990004130,12950,12950,12970,12950,2530
|
|
20230626,151500,4957236390,12950,12960,12960,12950,2483
|
|
20230626,151400,4925065130,12960,12970,12970,12960,542
|
|
20230626,151300,4918037520,12960,12960,12960,12950,566
|
|
20230626,151200,4910702380,12960,12960,12960,12950,842
|
|
20230626,151100,4899794480,12960,12960,12960,12950,840
|
|
20230626,151000,4888909550,12960,12950,12960,12950,344
|
|
20230626,150900,4884454230,12950,12960,12960,12950,5018
|
|
20230626,150800,4819460790,12960,12960,12970,12960,1357
|
|
20230626,150700,4801872910,12960,12970,12970,12960,1090
|
|
20230626,150600,4787742910,12970,12960,12970,12960,155
|
|
20230626,150500,4785733940,12970,12960,12970,12960,574
|
|
20230626,150400,4778293520,12970,12960,12970,12960,2147
|
|
20230626,150300,4750451340,12960,12960,12990,12960,1456
|
|
20230626,150200,4731568360,12960,12970,12970,12960,4486
|
|
20230626,150100,4673417210,12970,12970,12980,12970,2657
|
|
20230626,150000,4638955890,12970,12990,12990,12970,1709
|
|
20230626,145900,4616773450,12980,12980,12990,12980,289
|
|
20230626,145800,4613022210,12980,12980,12990,12980,592
|
|
20230626,145700,4605338020,12980,12980,12990,12980,2061
|
|
20230626,145600,4578585240,12980,12980,12980,12980,887
|
|
20230626,145500,4567071980,12980,13000,13000,12980,4097
|
|
20230626,145400,4513884330,13000,12990,13000,12990,325
|
|
20230626,145300,4509662530,12990,12990,12990,12990,290
|
|
20230626,145200,4505895430,12990,12990,13000,12990,430
|
|
20230626,145100,4500309710,12990,12990,12990,12990,160
|
|
20230626,145000,4498231310,12990,12990,13000,12990,1083
|
|
20230626,144900,4484163040,12990,12990,12990,12990,101
|
|
20230626,144800,4482851050,13000,13010,13010,12980,124
|
|
20230626,144700,4481240490,13000,13000,13000,12990,1315
|
|
20230626,144600,4464154940,13000,13010,13010,13000,139
|
|
20230626,144500,4462347910,13010,13010,13010,13010,140
|
|
20230626,144400,4460526510,13010,13010,13010,13010,100
|
|
20230626,144300,4459225510,12990,13010,13010,12990,673
|
|
20230626,144200,4450474980,12980,12990,13010,12980,1472
|
|
20230626,144100,4431350310,12990,12990,12990,12980,576
|
|
20230626,144000,4423871780,12980,13000,13000,12980,926
|
|
20230626,143900,4411844360,12990,13010,13010,12990,123
|
|
20230626,143800,4410245470,13000,12980,13010,12980,92
|
|
20230626,143700,4409049940,13010,13010,13010,12980,2418
|
|
20230626,143600,4377649260,13010,13000,13010,12990,111
|
|
20230626,143500,4376206630,13000,13000,13010,13000,2175
|
|
20230626,143400,4347928580,13010,13020,13020,13010,79
|
|
20230626,143300,4346900780,13010,13010,13020,13010,294
|
|
20230626,143200,4343075820,13010,13010,13010,13010,34
|
|
20230626,143100,4342633480,13010,13010,13010,13010,232
|
|
20230626,143000,4339615160,13010,13010,13010,13000,146
|
|
20230626,142900,4337715810,13010,13010,13010,13010,339
|
|
20230626,142800,4333305420,13010,13010,13010,13000,474
|
|
20230626,142700,4327139380,13010,13020,13020,13010,192
|
|
20230626,142600,4324641450,13020,13020,13020,13010,813
|
|
20230626,142500,4314064280,13020,13020,13030,13020,2233
|
|
20230626,142400,4284990520,13020,13020,13020,13020,51
|
|
20230626,142300,4284326500,13020,13010,13020,13010,97
|
|
20230626,142200,4283064520,13010,13010,13010,13010,417
|
|
20230626,142100,4277639350,13010,13010,13010,13000,282
|
|
20230626,142000,4273970740,13010,13000,13010,13000,373
|
|
20230626,141900,4269118540,13000,13000,13010,13000,376
|
|
20230626,141800,4264230520,13000,13010,13010,13000,364
|
|
20230626,141700,4259497570,13010,13010,13020,13000,246
|
|
20230626,141600,4256297710,13020,13020,13020,13020,100
|
|
20230626,141500,4254995710,13020,13010,13020,13000,3586
|
|
20230626,141400,4208371840,13020,13030,13030,13020,566
|
|
20230626,141300,4201001510,13030,13030,13030,13030,143
|
|
20230626,141200,4199138220,13030,13030,13040,13030,226
|
|
20230626,141100,4196193430,13030,13030,13030,13030,136
|
|
20230626,141000,4194421350,13030,13030,13030,13030,100
|
|
20230626,140900,4193118350,13030,13030,13030,13030,187
|
|
20230626,140800,4190681740,13030,13040,13040,13030,105
|
|
20230626,140700,4189313580,13030,13040,13040,13030,346
|
|
20230626,140600,4184805000,13030,13040,13040,13030,437
|
|
20230626,140500,4179110350,13040,13040,13040,13040,65
|
|
20230626,140400,4178262750,13030,13030,13030,13030,42
|
|
20230626,140300,4177715490,13030,13030,13040,13030,52
|
|
20230626,140200,4177037660,13030,13030,13040,13030,182
|
|
20230626,140100,4174666000,13030,13030,13030,13030,19
|
|
20230626,140000,4174418430,13020,13020,13040,13020,10
|
|
20230626,135900,4174288160,13040,13020,13040,13010,80
|
|
20230626,135800,4173246490,13010,13020,13020,13010,162
|
|
20230626,135700,4171137440,13010,13010,13020,13000,1786
|
|
20230626,135600,4147901590,13020,13030,13030,13010,447
|
|
20230626,135500,4142080070,13010,13000,13070,13000,2254
|
|
20230626,135400,4112772370,13050,13060,13070,13000,10071
|
|
20230626,135300,3981675940,13060,13070,13070,13060,465
|
|
20230626,135200,3975602760,13060,13070,13070,13060,305
|
|
20230626,135100,3971616420,13070,13080,13080,13070,248
|
|
20230626,135000,3968374840,13080,13080,13080,13080,1
|
|
20230626,134900,3968361760,13090,13070,13090,13070,45
|
|
20230626,134800,3967773590,13070,13070,13070,13070,1
|
|
20230626,134700,3967760520,13090,13090,13090,13090,68
|
|
20230626,134600,3966870400,13080,13070,13080,13070,50
|
|
20230626,134500,3966216720,13060,13050,13060,13050,65
|
|
20230626,134400,3965367830,13060,13060,13060,13060,112
|
|
20230626,134300,3963905110,13060,13060,13060,13060,121
|
|
20230626,134200,3962324850,13050,13080,13080,13040,958
|
|
20230626,134100,3949823920,13030,13050,13080,13030,1249
|
|
20230626,134000,3933535230,13080,13090,13090,13050,1407
|
|
20230626,133900,3915163610,13050,13050,13090,13050,603
|
|
20230626,133800,3907287840,13050,13100,13100,13050,2002
|
|
20230626,133700,3881137640,13100,13100,13100,13100,1
|
|
20230626,133600,3881124540,13130,13100,13130,13080,921
|
|
20230626,133500,3869077450,13130,13100,13130,13090,183
|
|
20230626,133400,3866680690,13130,13100,13130,13090,1182
|
|
20230626,133300,3851207600,13130,13090,13130,13090,460
|
|
20230626,133200,3845181540,13100,13100,13100,13090,1627
|
|
20230626,133100,3823881120,13100,13120,13120,13100,125
|
|
20230626,133000,3822241590,13130,13130,13130,13130,100
|
|
20230626,132900,3820928590,13130,13130,13130,13130,66
|
|
20230626,132800,3820062010,13130,13130,13130,13130,0
|
|
20230626,132700,3820062010,13130,13120,13130,13120,232
|
|
20230626,132600,3817017210,13120,13090,13120,13090,776
|
|
20230626,132500,3806856560,13110,13110,13110,13090,1522
|
|
20230626,132400,3786926310,13100,13110,13110,13100,80
|
|
20230626,132300,3785878110,13100,13080,13100,13080,1297
|
|
20230626,132200,3768900490,13090,13090,13090,13080,233
|
|
20230626,132100,3765852710,13090,13080,13090,13080,89
|
|
20230626,132000,3764688000,13090,13080,13090,13080,302
|
|
20230626,131900,3760737290,13090,13090,13090,13090,164
|
|
20230626,131800,3758590530,13090,13090,13090,13090,538
|
|
20230626,131700,3751548110,13090,13090,13090,13090,638
|
|
20230626,131600,3743196690,13080,13080,13080,13080,111
|
|
20230626,131500,3741744810,13080,13080,13080,13080,1
|
|
20230626,131400,3741731730,13090,13090,13090,13090,59
|
|
20230626,131300,3740959420,13080,13090,13090,13080,163
|
|
20230626,131200,3738827260,13080,13080,13080,13080,166
|
|
20230626,131100,3736655980,13080,13080,13080,13080,100
|
|
20230626,131000,3735347980,13070,13090,13100,13070,2175
|
|
20230626,130900,3706889640,13100,13110,13110,13100,259
|
|
20230626,130800,3703496720,13110,13130,13130,13110,1786
|
|
20230626,130700,3680048710,13130,13140,13140,13130,177
|
|
20230626,130600,3677724690,13130,13130,13130,13130,416
|
|
20230626,130500,3672262610,13130,13130,13130,13130,897
|
|
20230626,130400,3660485000,13130,13130,13130,13130,15
|
|
20230626,130300,3660288050,13140,13140,13140,13140,105
|
|
20230626,130200,3658908350,13140,13150,13150,13140,65
|
|
20230626,130100,3658054200,13140,13130,13140,13130,2517
|
|
20230626,130000,3624986080,13120,13120,13120,13120,517
|
|
20230626,125900,3618203040,13120,13110,13120,13100,419
|
|
20230626,125800,3612711940,13110,13080,13120,13080,225
|
|
20230626,125700,3609763670,13110,13100,13110,13090,2215
|
|
20230626,125600,3580761750,13110,13110,13110,13110,225
|
|
20230626,125500,3577812000,13120,13110,13120,13090,2599
|
|
20230626,125400,3543755460,13120,13120,13120,13110,218
|
|
20230626,125300,3540897440,13120,13120,13120,13120,29
|
|
20230626,125200,3540516960,13130,13130,13130,13130,1
|
|
20230626,125100,3540503830,13120,13120,13120,13120,60
|
|
20230626,125000,3539716630,13120,13120,13120,13120,875
|
|
20230626,124900,3528236630,13120,13120,13130,13120,1160
|
|
20230626,124800,3513017420,13130,13130,13130,13130,109
|
|
20230626,124700,3511586250,13130,13130,13130,13130,276
|
|
20230626,124600,3507962370,13140,13140,13140,13140,9
|
|
20230626,124500,3507844110,13130,13140,13140,13130,789
|
|
20230626,124400,3497482240,13140,13150,13150,13140,709
|
|
20230626,124300,3488165970,13150,13150,13150,13150,21
|
|
20230626,124200,3487889820,13150,13150,13150,13140,931
|
|
20230626,124100,3475654770,13150,13140,13150,13140,45
|
|
20230626,124000,3475063450,13150,13150,13150,13140,100
|
|
20230626,123900,3473748740,13150,13150,13150,13150,100
|
|
20230626,123800,3472433740,13150,13140,13150,13140,14
|
|
20230626,123700,3472249740,13150,13140,13150,13140,827
|
|
20230626,123600,3461382920,13150,13160,13160,13140,1018
|
|
20230626,123500,3447996060,13170,13170,13170,13170,13
|
|
20230626,123400,3447824850,13170,13160,13170,13160,176
|
|
20230626,123300,3445508680,13170,13150,13170,13150,391
|
|
20230626,123200,3440363090,13160,13170,13170,13160,128
|
|
20230626,123100,3438678560,13160,13170,13170,13160,55
|
|
20230626,123000,3437954260,13170,13170,13170,13160,259
|
|
20230626,122900,3434545710,13170,13150,13170,13150,381
|
|
20230626,122800,3429532230,13160,13160,13160,13150,266
|
|
20230626,122700,3426031680,13160,13160,13160,13160,202
|
|
20230626,122600,3423373360,13160,13160,13160,13150,52
|
|
20230626,122500,3422689540,13150,13160,13160,13150,333
|
|
20230626,122400,3418307760,13160,13160,13160,13160,110
|
|
20230626,122300,3416860160,13170,13170,13170,13170,200
|
|
20230626,122200,3414226160,13190,13190,13190,13190,0
|
|
20230626,122100,3414226160,13190,13190,13190,13190,0
|
|
20230626,122000,3414226160,13190,13170,13190,13170,315
|
|
20230626,121900,3410073880,13170,13170,13170,13160,104
|
|
20230626,121800,3408705220,13170,13170,13170,13160,350
|
|
20230626,121700,3404097720,13170,13170,13170,13170,141
|
|
20230626,121600,3402240750,13170,13170,13170,13170,1624
|
|
20230626,121500,3380852670,13170,13170,13170,13170,67
|
|
20230626,121400,3379970280,13170,13200,13200,13170,151
|
|
20230626,121300,3377980080,13200,13200,13200,13170,708
|
|
20230626,121200,3368651120,13210,13210,13210,13210,75
|
|
20230626,121100,3367660370,13210,13210,13210,13210,101
|
|
20230626,121000,3366326160,13210,13210,13210,13180,42
|
|
20230626,120900,3365772030,13210,13210,13210,13210,0
|
|
20230626,120800,3365772030,13210,13180,13220,13180,617
|
|
20230626,120700,3357628610,13180,13180,13180,13180,121
|
|
20230626,120600,3356033830,13180,13180,13180,13180,695
|
|
20230626,120500,3346873730,13180,13180,13180,13180,111
|
|
20230626,120400,3345410750,13190,13190,13190,13180,30
|
|
20230626,120300,3345015130,13190,13190,13190,13190,152
|
|
20230626,120200,3343010250,13180,13180,13190,13180,11
|
|
20230626,120100,3342865220,13190,13190,13190,13190,0
|
|
20230626,120000,3342865220,13190,13190,13190,13190,10
|
|
20230626,115900,3342733320,13190,13170,13190,13170,584
|
|
20230626,115800,3335038160,13180,13180,13180,13180,4
|
|
20230626,115700,3334985440,13170,13170,13170,13170,309
|
|
20230626,115600,3330915910,13170,13170,13170,13170,11
|
|
20230626,115500,3330771040,13170,13170,13170,13170,50
|
|
20230626,115400,3330112540,13160,13160,13160,13150,238
|
|
20230626,115300,3326980610,13160,13160,13160,13160,106
|
|
20230626,115200,3325585650,13160,13150,13160,13150,92
|
|
20230626,115100,3324375830,13150,13150,13150,13150,1
|
|
20230626,115000,3324362680,13160,13160,13160,13150,221
|
|
20230626,114900,3321455280,13150,13160,13160,13150,87
|
|
20230626,114800,3320310960,13160,13160,13160,13160,379
|
|
20230626,114700,3315323320,13160,13170,13170,13160,704
|
|
20230626,114600,3306055950,13180,13180,13180,13170,136
|
|
20230626,114500,3304264240,13180,13180,13180,13180,22
|
|
20230626,114400,3303974280,13180,13170,13180,13170,25
|
|
20230626,114300,3303644830,13170,13180,13180,13170,23
|
|
20230626,114200,3303341740,13170,13180,13180,13170,27
|
|
20230626,114100,3302985930,13170,13170,13170,13170,571
|
|
20230626,114000,3295465860,13160,13160,13160,13160,3
|
|
20230626,113900,3295426380,13160,13160,13170,13160,65
|
|
20230626,113800,3294570880,13170,13180,13180,13170,29
|
|
20230626,113700,3294188940,13160,13160,13160,13150,1047
|
|
20230626,113600,3280411220,13170,13170,13180,13170,554
|
|
20230626,113500,3273114980,13170,13170,13170,13170,1174
|
|
20230626,113400,3257653400,13180,13180,13190,13180,871
|
|
20230626,113300,3246173600,13190,13190,13190,13180,44
|
|
20230626,113200,3245593250,13190,13190,13190,13190,1
|
|
20230626,113100,3245580060,13190,13180,13190,13180,267
|
|
20230626,113000,3242059740,13190,13190,13190,13180,213
|
|
20230626,112900,3239250340,13200,13200,13200,13200,2
|
|
20230626,112800,3239223940,13200,13200,13200,13180,1048
|
|
20230626,112700,3225391820,13200,13220,13240,13200,2165
|
|
20230626,112600,3196777350,13240,13240,13240,13240,0
|
|
20230626,112500,3196777350,13240,13230,13240,13230,836
|
|
20230626,112400,3185716800,13230,13220,13230,13220,110
|
|
20230626,112300,3184261510,13230,13210,13230,13200,1257
|
|
20230626,112200,3167657100,13220,13230,13230,13210,1835
|
|
20230626,112100,3143397210,13240,13250,13250,13230,855
|
|
20230626,112000,3132070490,13250,13250,13250,13230,332
|
|
20230626,111900,3127675050,13260,13300,13300,13260,806
|
|
20230626,111800,3116972210,13300,13300,13310,13300,1375
|
|
20230626,111700,3098677730,13310,13290,13310,13240,2655
|
|
20230626,111600,3063402160,13280,13260,13300,13260,984
|
|
20230626,111500,3050339210,13280,13280,13280,13240,6316
|
|
20230626,111400,2966643850,13280,13320,13320,13270,622
|
|
20230626,111300,2958381730,13310,13220,13310,13210,13337
|
|
20230626,111200,2781620860,13220,13220,13220,13220,553
|
|
20230626,111100,2774310200,13220,13210,13220,13210,588
|
|
20230626,111000,2766538380,13190,13170,13210,13170,610
|
|
20230626,110900,2758488080,13210,13200,13210,13180,762
|
|
20230626,110800,2748440500,13210,13200,13210,13180,2019
|
|
20230626,110700,2721800050,13200,13210,13220,13200,1604
|
|
20230626,110600,2700615520,13200,13180,13200,13180,2354
|
|
20230626,110500,2669552590,13180,13180,13190,13180,3118
|
|
20230626,110400,2628435430,13180,13160,13180,13150,1392
|
|
20230626,110300,2610099890,13170,13160,13170,13160,3138
|
|
20230626,110200,2568790750,13160,13130,13160,13130,1532
|
|
20230626,110100,2548651800,13130,13130,13130,13130,578
|
|
20230626,110000,2541062660,13130,13140,13140,13130,566
|
|
20230626,105900,2533631030,13130,13120,13140,13120,1046
|
|
20230626,105800,2519896750,13120,13100,13120,13100,670
|
|
20230626,105700,2511116450,13090,13100,13100,13090,115
|
|
20230626,105600,2509610050,13100,13090,13100,13090,1016
|
|
20230626,105500,2496303610,13100,13080,13100,13080,499
|
|
20230626,105400,2489769840,13090,13090,13090,13080,396
|
|
20230626,105300,2484586260,13090,13050,13090,13050,3078
|
|
20230626,105200,2444352710,13060,13060,13070,13060,87
|
|
20230626,105100,2443215760,13070,13060,13070,13060,201
|
|
20230626,105000,2440590690,13060,13070,13070,13050,35
|
|
20230626,104900,2440133480,13070,13050,13080,13040,5655
|
|
20230626,104800,2366284670,13030,13030,13040,13020,3068
|
|
20230626,104700,2326305270,13020,13030,13030,13020,117
|
|
20230626,104600,2324780860,13030,13030,13030,13020,9
|
|
20230626,104500,2324663610,13030,13030,13030,13020,168
|
|
20230626,104400,2322476140,13030,13030,13030,13020,205
|
|
20230626,104300,2319806020,13030,13030,13030,13030,23
|
|
20230626,104200,2319506330,13030,13030,13030,13030,685
|
|
20230626,104100,2310580780,13030,13030,13040,13030,58
|
|
20230626,104000,2309824970,13040,13040,13040,13030,108
|
|
20230626,103900,2308416700,13030,13040,13040,13030,1005
|
|
20230626,103800,2295320010,13030,13030,13040,13030,128
|
|
20230626,103700,2293652140,13040,13040,13040,13040,836
|
|
20230626,103600,2282750700,13040,13040,13040,13030,512
|
|
20230626,103500,2276074270,13040,13040,13040,13030,531
|
|
20230626,103400,2269150130,13030,13040,13040,13030,541
|
|
20230626,103300,2262095840,13030,13040,13040,13030,765
|
|
20230626,103200,2252122130,13050,13040,13050,13030,369
|
|
20230626,103100,2247310310,13040,13020,13040,13020,1199
|
|
20230626,103000,2231683390,13030,13020,13030,13020,584
|
|
20230626,102900,2224079360,13030,13020,13030,13010,1016
|
|
20230626,102800,2210851070,13010,13000,13020,13000,2393
|
|
20230626,102700,2179724020,13000,13000,13000,12990,2056
|
|
20230626,102600,2153006570,13000,13000,13000,12990,689
|
|
20230626,102500,2144054400,12990,12990,12990,12980,1015
|
|
20230626,102400,2130870050,12980,12980,12990,12980,290
|
|
20230626,102300,2127103130,12990,12990,12990,12990,431
|
|
20230626,102200,2121504440,12990,12990,13000,12990,336
|
|
20230626,102100,2117139780,13000,12990,13000,12990,322
|
|
20230626,102000,2112956960,12990,12980,12990,12980,387
|
|
20230626,101900,2107932750,12980,12980,12980,12970,1057
|
|
20230626,101800,2094214490,12970,12970,12980,12970,498
|
|
20230626,101700,2087754420,12970,12980,12980,12970,1586
|
|
20230626,101600,2067183190,12980,12990,12990,12970,559
|
|
20230626,101500,2059931500,12970,12980,12990,12970,593
|
|
20230626,101400,2052237830,12990,12980,12990,12970,480
|
|
20230626,101300,2046008120,12980,12980,12980,12970,2619
|
|
20230626,101200,2012026690,12980,12980,12980,12970,1026
|
|
20230626,101100,1998711050,12990,12990,12990,12980,510
|
|
20230626,101000,1992088980,12990,12980,12990,12980,1372
|
|
20230626,100900,1974280040,12980,12990,13000,12980,1015
|
|
20230626,100800,1961094240,13000,13010,13010,13000,1482
|
|
20230626,100700,1941827440,13010,13030,13030,13000,367
|
|
20230626,100600,1937052820,13040,13000,13040,12990,1599
|
|
20230626,100500,1916272250,13000,13000,13000,12990,379
|
|
20230626,100400,1911345480,13010,12990,13010,12990,894
|
|
20230626,100300,1899723680,13010,13000,13010,12990,311
|
|
20230626,100200,1895680720,13000,13010,13010,12990,1601
|
|
20230626,100100,1874867510,13000,13010,13010,13000,411
|
|
20230626,100000,1869521460,13010,13010,13020,13000,1085
|
|
20230626,095900,1855408660,13020,13030,13030,13020,28
|
|
20230626,095800,1855044080,13030,13040,13040,13010,151
|
|
20230626,095700,1853079440,13010,13010,13050,13010,1076
|
|
20230626,095600,1839063570,13000,13010,13010,13000,481
|
|
20230626,095500,1832807060,12990,13050,13060,12980,3109
|
|
20230626,095400,1792337170,13050,13060,13060,13050,984
|
|
20230626,095300,1779488840,13060,13050,13060,13050,1548
|
|
20230626,095200,1759286440,13050,13040,13050,13040,412
|
|
20230626,095100,1753913950,13040,13050,13050,13040,510
|
|
20230626,095000,1747261530,13060,13030,13060,13010,2184
|
|
20230626,094900,1718782990,13030,12950,13030,12950,1796
|
|
20230626,094800,1695472460,12960,12960,12960,12950,431
|
|
20230626,094700,1689887700,12950,12970,12970,12950,900
|
|
20230626,094600,1678225290,12970,12960,12970,12950,940
|
|
20230626,094500,1666045820,12960,12960,12970,12960,1004
|
|
20230626,094400,1653033970,12960,12960,12960,12950,1178
|
|
20230626,094300,1637775100,12960,12960,12960,12950,259
|
|
20230626,094200,1634418550,12960,12950,12960,12940,2754
|
|
20230626,094100,1598759630,12950,12940,12950,12940,574
|
|
20230626,094000,1591329930,12950,12940,12950,12930,1087
|
|
20230626,093900,1577270970,12950,12940,12960,12940,579
|
|
20230626,093800,1569773500,12940,12930,12960,12920,1795
|
|
20230626,093700,1546559990,12930,12920,12930,12920,2640
|
|
20230626,093600,1512432810,12930,12930,12930,12920,2213
|
|
20230626,093500,1483830530,12930,12930,12940,12920,951
|
|
20230626,093400,1471535950,12940,12940,12950,12930,3723
|
|
20230626,093300,1423382180,12960,12970,12970,12950,1907
|
|
20230626,093200,1398685750,12960,12950,12960,12950,1286
|
|
20230626,093100,1382019430,12960,12960,12960,12950,1632
|
|
20230626,093000,1360868870,12960,12980,12980,12960,2425
|
|
20230626,092900,1329407360,12970,12970,13000,12960,630
|
|
20230626,092800,1321235820,12960,12970,12970,12960,932
|
|
20230626,092700,1309147960,12970,12980,12980,12960,1426
|
|
20230626,092600,1290657260,12970,13010,13040,12970,1750
|
|
20230626,092500,1267922630,13000,12990,13010,12990,1546
|
|
20230626,092400,1247824610,12990,12980,13010,12970,1623
|
|
20230626,092300,1226737350,12980,12980,12980,12970,912
|
|
20230626,092200,1214907770,12980,13000,13000,12970,1724
|
|
20230626,092100,1192528230,12990,13000,13000,12990,1846
|
|
20230626,092000,1168530310,13000,12980,13010,12980,1027
|
|
20230626,091900,1155176280,12980,13010,13010,12980,687
|
|
20230626,091800,1146247210,13010,12970,13010,12970,3158
|
|
20230626,091700,1105202750,12980,12980,12980,12970,465
|
|
20230626,091600,1099167320,13000,12950,13000,12940,3152
|
|
20230626,091500,1058217900,12950,12910,12950,12910,4040
|
|
20230626,091400,1005987880,12920,12920,12920,12910,3587
|
|
20230626,091300,959668740,12920,12940,12950,12920,7760
|
|
20230626,091200,859345640,12950,12940,12950,12940,4256
|
|
20230626,091100,804258850,12950,12940,12980,12940,2699
|
|
20230626,091000,769313850,12950,12990,12990,12940,1519
|
|
20230626,090900,749647080,12990,13000,13000,12940,6842
|
|
20230626,090800,660997300,13000,12950,13000,12950,2509
|
|
20230626,090700,628486780,12960,12990,12990,12950,6375
|
|
20230626,090600,545843640,12980,13000,13000,12980,5317
|
|
20230626,090500,476772780,13000,13010,13030,12980,7853
|
|
20230626,090400,374639490,13020,13110,13120,13020,8838
|
|
20230626,090300,259074520,13110,13120,13120,13110,2052
|
|
20230626,090200,232160720,13120,13170,13180,13110,4760
|
|
20230626,090100,169661470,13190,13110,13190,13100,1431
|
|
20230626,090000,150864880,13100,13130,13180,13100,11492
|