676 lines
36 KiB
CSV
676 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,201300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,201200,6075493230,13310,13310,13310,13310,0
|
|
20230713,201100,6075493230,13310,13310,13310,13310,0
|
|
20230713,201000,6075493230,13310,13310,13310,13310,0
|
|
20230713,200900,6075493230,13310,13310,13310,13310,0
|
|
20230713,200800,6075493230,13310,13310,13310,13310,0
|
|
20230713,200700,6075493230,13310,13310,13310,13310,0
|
|
20230713,200600,6075493230,13310,13310,13310,13310,0
|
|
20230713,200500,6075493230,13310,13310,13310,13310,0
|
|
20230713,200400,6075493230,13310,13310,13310,13310,0
|
|
20230713,200300,6075493230,13310,13310,13310,13310,0
|
|
20230713,200200,6075493230,13310,13310,13310,13310,0
|
|
20230713,200100,6075493230,13310,13310,13310,13310,0
|
|
20230713,200000,6075493230,13310,13310,13310,13310,0
|
|
20230713,195900,6075493230,13310,13310,13310,13310,0
|
|
20230713,195800,6075493230,13310,13310,13310,13310,0
|
|
20230713,195700,6075493230,13310,13310,13310,13310,0
|
|
20230713,195600,6075493230,13310,13310,13310,13310,0
|
|
20230713,195500,6075493230,13310,13310,13310,13310,0
|
|
20230713,195400,6075493230,13310,13310,13310,13310,0
|
|
20230713,195300,6075493230,13310,13310,13310,13310,0
|
|
20230713,195200,6075493230,13310,13310,13310,13310,0
|
|
20230713,195100,6075493230,13310,13310,13310,13310,0
|
|
20230713,195000,6075493230,13310,13310,13310,13310,0
|
|
20230713,194900,6075493230,13310,13310,13310,13310,0
|
|
20230713,194800,6075493230,13310,13310,13310,13310,0
|
|
20230713,194700,6075493230,13310,13310,13310,13310,0
|
|
20230713,194600,6075493230,13310,13310,13310,13310,0
|
|
20230713,194500,6075493230,13310,13310,13310,13310,0
|
|
20230713,194400,6075493230,13310,13310,13310,13310,0
|
|
20230713,194300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,194200,6075493230,13310,13310,13310,13310,0
|
|
20230713,194100,6075493230,13310,13310,13310,13310,0
|
|
20230713,194000,6075493230,13310,13310,13310,13310,0
|
|
20230713,193900,6075493230,13310,13310,13310,13310,0
|
|
20230713,193800,6075493230,13310,13310,13310,13310,0
|
|
20230713,193700,6075493230,13310,13310,13310,13310,0
|
|
20230713,193600,6075493230,13310,13310,13310,13310,0
|
|
20230713,193500,6075493230,13310,13310,13310,13310,0
|
|
20230713,193400,6075493230,13310,13310,13310,13310,0
|
|
20230713,193300,6075493230,13310,13310,13310,13310,0
|
|
20230713,193200,6075493230,13310,13310,13310,13310,0
|
|
20230713,193100,6075493230,13310,13310,13310,13310,0
|
|
20230713,193000,6075493230,13310,13310,13310,13310,0
|
|
20230713,192900,6075493230,13310,13310,13310,13310,0
|
|
20230713,192800,6075493230,13310,13310,13310,13310,0
|
|
20230713,192700,6075493230,13310,13310,13310,13310,0
|
|
20230713,192600,6075493230,13310,13310,13310,13310,0
|
|
20230713,192500,6075493230,13310,13310,13310,13310,0
|
|
20230713,192400,6075493230,13310,13310,13310,13310,0
|
|
20230713,192300,6075493230,13310,13310,13310,13310,0
|
|
20230713,192200,6075493230,13310,13310,13310,13310,0
|
|
20230713,192100,6075493230,13310,13310,13310,13310,0
|
|
20230713,192000,6075493230,13310,13310,13310,13310,0
|
|
20230713,191900,6075493230,13310,13310,13310,13310,0
|
|
20230713,191800,6075493230,13310,13310,13310,13310,0
|
|
20230713,191700,6075493230,13310,13310,13310,13310,0
|
|
20230713,191600,6075493230,13310,13310,13310,13310,0
|
|
20230713,191500,6075493230,13310,13310,13310,13310,0
|
|
20230713,191400,6075493230,13310,13310,13310,13310,0
|
|
20230713,191300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,191200,6075493230,13310,13310,13310,13310,0
|
|
20230713,191100,6075493230,13310,13310,13310,13310,0
|
|
20230713,191000,6075493230,13310,13310,13310,13310,0
|
|
20230713,190900,6075493230,13310,13310,13310,13310,0
|
|
20230713,190800,6075493230,13310,13310,13310,13310,0
|
|
20230713,190700,6075493230,13310,13310,13310,13310,0
|
|
20230713,190600,6075493230,13310,13310,13310,13310,0
|
|
20230713,190500,6075493230,13310,13310,13310,13310,0
|
|
20230713,190400,6075493230,13310,13310,13310,13310,0
|
|
20230713,190300,6075493230,13310,13310,13310,13310,0
|
|
20230713,190200,6075493230,13310,13310,13310,13310,0
|
|
20230713,190100,6075493230,13310,13310,13310,13310,0
|
|
20230713,190000,6075493230,13310,13310,13310,13310,0
|
|
20230713,185900,6075493230,13310,13310,13310,13310,0
|
|
20230713,185800,6075493230,13310,13310,13310,13310,0
|
|
20230713,185700,6075493230,13310,13310,13310,13310,0
|
|
20230713,185600,6075493230,13310,13310,13310,13310,0
|
|
20230713,185500,6075493230,13310,13310,13310,13310,0
|
|
20230713,185400,6075493230,13310,13310,13310,13310,0
|
|
20230713,185300,6075493230,13310,13310,13310,13310,0
|
|
20230713,185200,6075493230,13310,13310,13310,13310,0
|
|
20230713,185100,6075493230,13310,13310,13310,13310,0
|
|
20230713,185000,6075493230,13310,13310,13310,13310,0
|
|
20230713,184900,6075493230,13310,13310,13310,13310,0
|
|
20230713,184800,6075493230,13310,13310,13310,13310,0
|
|
20230713,184700,6075493230,13310,13310,13310,13310,0
|
|
20230713,184600,6075493230,13310,13310,13310,13310,0
|
|
20230713,184500,6075493230,13310,13310,13310,13310,0
|
|
20230713,184400,6075493230,13310,13310,13310,13310,0
|
|
20230713,184300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,184200,6075493230,13310,13310,13310,13310,0
|
|
20230713,184100,6075493230,13310,13310,13310,13310,0
|
|
20230713,184000,6075493230,13310,13310,13310,13310,0
|
|
20230713,183900,6075493230,13310,13310,13310,13310,0
|
|
20230713,183800,6075493230,13310,13310,13310,13310,0
|
|
20230713,183700,6075493230,13310,13310,13310,13310,0
|
|
20230713,183600,6075493230,13310,13310,13310,13310,0
|
|
20230713,183500,6075493230,13310,13310,13310,13310,0
|
|
20230713,183400,6075493230,13310,13310,13310,13310,0
|
|
20230713,183300,6075493230,13310,13310,13310,13310,0
|
|
20230713,183200,6075493230,13310,13310,13310,13310,0
|
|
20230713,183100,6075493230,13310,13310,13310,13310,0
|
|
20230713,183000,6075493230,13310,13310,13310,13310,0
|
|
20230713,182900,6075493230,13310,13310,13310,13310,0
|
|
20230713,182800,6075493230,13310,13310,13310,13310,0
|
|
20230713,182700,6075493230,13310,13310,13310,13310,0
|
|
20230713,182600,6075493230,13310,13310,13310,13310,0
|
|
20230713,182500,6075493230,13310,13310,13310,13310,0
|
|
20230713,182400,6075493230,13310,13310,13310,13310,0
|
|
20230713,182300,6075493230,13310,13310,13310,13310,0
|
|
20230713,182200,6075493230,13310,13310,13310,13310,0
|
|
20230713,182100,6075493230,13310,13310,13310,13310,0
|
|
20230713,182000,6075493230,13310,13310,13310,13310,0
|
|
20230713,181900,6075493230,13310,13310,13310,13310,0
|
|
20230713,181800,6075493230,13310,13310,13310,13310,0
|
|
20230713,181700,6075493230,13310,13310,13310,13310,0
|
|
20230713,181600,6075493230,13310,13310,13310,13310,0
|
|
20230713,181500,6075493230,13310,13310,13310,13310,0
|
|
20230713,181400,6075493230,13310,13310,13310,13310,0
|
|
20230713,181300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,181200,6075493230,13310,13310,13310,13310,0
|
|
20230713,181100,6075493230,13310,13310,13310,13310,0
|
|
20230713,181000,6075493230,13310,13310,13310,13310,0
|
|
20230713,180900,6075493230,13310,13310,13310,13310,0
|
|
20230713,180800,6075493230,13310,13310,13310,13310,0
|
|
20230713,180700,6075493230,13310,13310,13310,13310,0
|
|
20230713,180600,6075493230,13310,13310,13310,13310,0
|
|
20230713,180500,6075493230,13310,13310,13310,13310,0
|
|
20230713,180400,6075493230,13310,13310,13310,13310,0
|
|
20230713,180300,6075493230,13310,13310,13310,13310,0
|
|
20230713,180200,6075493230,13310,13310,13310,13310,0
|
|
20230713,180100,6075493230,13310,13310,13310,13310,0
|
|
20230713,180000,6075493230,13310,13310,13310,13310,0
|
|
20230713,175900,6075493230,13310,13310,13310,13310,0
|
|
20230713,175800,6075493230,13310,13310,13310,13310,0
|
|
20230713,175700,6075493230,13310,13310,13310,13310,0
|
|
20230713,175600,6075493230,13310,13310,13310,13310,0
|
|
20230713,175500,6075493230,13310,13310,13310,13310,0
|
|
20230713,175400,6075493230,13310,13310,13310,13310,0
|
|
20230713,175300,6075493230,13310,13310,13310,13310,0
|
|
20230713,175200,6075493230,13310,13310,13310,13310,0
|
|
20230713,175100,6075493230,13310,13310,13310,13310,0
|
|
20230713,175000,6075493230,13310,13310,13310,13310,0
|
|
20230713,174900,6075493230,13310,13310,13310,13310,0
|
|
20230713,174800,6075493230,13310,13310,13310,13310,0
|
|
20230713,174700,6075493230,13310,13310,13310,13310,0
|
|
20230713,174600,6075493230,13310,13310,13310,13310,0
|
|
20230713,174500,6075493230,13310,13310,13310,13310,0
|
|
20230713,174400,6075493230,13310,13310,13310,13310,0
|
|
20230713,174300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,174200,6075493230,13310,13310,13310,13310,0
|
|
20230713,174100,6075493230,13310,13310,13310,13310,0
|
|
20230713,174000,6075493230,13310,13310,13310,13310,0
|
|
20230713,173900,6075493230,13310,13310,13310,13310,0
|
|
20230713,173800,6075493230,13310,13310,13310,13310,0
|
|
20230713,173700,6075493230,13310,13310,13310,13310,0
|
|
20230713,173600,6075493230,13310,13310,13310,13310,0
|
|
20230713,173500,6075493230,13310,13310,13310,13310,0
|
|
20230713,173400,6075493230,13310,13310,13310,13310,0
|
|
20230713,173300,6075493230,13310,13310,13310,13310,0
|
|
20230713,173200,6075493230,13310,13310,13310,13310,0
|
|
20230713,173100,6075493230,13310,13310,13310,13310,0
|
|
20230713,173000,6075493230,13310,13310,13310,13310,0
|
|
20230713,172900,6075493230,13310,13310,13310,13310,0
|
|
20230713,172800,6075493230,13310,13310,13310,13310,0
|
|
20230713,172700,6075493230,13310,13310,13310,13310,0
|
|
20230713,172600,6075493230,13310,13310,13310,13310,0
|
|
20230713,172500,6075493230,13310,13310,13310,13310,0
|
|
20230713,172400,6075493230,13310,13310,13310,13310,0
|
|
20230713,172300,6075493230,13310,13310,13310,13310,0
|
|
20230713,172200,6075493230,13310,13310,13310,13310,0
|
|
20230713,172100,6075493230,13310,13310,13310,13310,0
|
|
20230713,172000,6075493230,13310,13310,13310,13310,0
|
|
20230713,171900,6075493230,13310,13310,13310,13310,0
|
|
20230713,171800,6075493230,13310,13310,13310,13310,0
|
|
20230713,171700,6075493230,13310,13310,13310,13310,0
|
|
20230713,171600,6075493230,13310,13310,13310,13310,0
|
|
20230713,171500,6075493230,13310,13310,13310,13310,0
|
|
20230713,171400,6075493230,13310,13310,13310,13310,0
|
|
20230713,171300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,171200,6075493230,13310,13310,13310,13310,0
|
|
20230713,171100,6075493230,13310,13310,13310,13310,0
|
|
20230713,171000,6075493230,13310,13310,13310,13310,0
|
|
20230713,170900,6075493230,13310,13310,13310,13310,0
|
|
20230713,170800,6075493230,13310,13310,13310,13310,0
|
|
20230713,170700,6075493230,13310,13310,13310,13310,0
|
|
20230713,170600,6075493230,13310,13310,13310,13310,0
|
|
20230713,170500,6075493230,13310,13310,13310,13310,0
|
|
20230713,170400,6075493230,13310,13310,13310,13310,0
|
|
20230713,170300,6075493230,13310,13310,13310,13310,0
|
|
20230713,170200,6075493230,13310,13310,13310,13310,0
|
|
20230713,170100,6075493230,13310,13310,13310,13310,0
|
|
20230713,170000,6075493230,13310,13310,13310,13310,0
|
|
20230713,165900,6075493230,13310,13310,13310,13310,0
|
|
20230713,165800,6075493230,13310,13310,13310,13310,0
|
|
20230713,165700,6075493230,13310,13310,13310,13310,0
|
|
20230713,165600,6075493230,13310,13310,13310,13310,0
|
|
20230713,165500,6075493230,13310,13310,13310,13310,0
|
|
20230713,165400,6075493230,13310,13310,13310,13310,0
|
|
20230713,165300,6075493230,13310,13310,13310,13310,0
|
|
20230713,165200,6075493230,13310,13310,13310,13310,0
|
|
20230713,165100,6075493230,13310,13310,13310,13310,0
|
|
20230713,165000,6075493230,13310,13310,13310,13310,0
|
|
20230713,164900,6075493230,13310,13310,13310,13310,0
|
|
20230713,164800,6075493230,13310,13310,13310,13310,0
|
|
20230713,164700,6075493230,13310,13310,13310,13310,0
|
|
20230713,164600,6075493230,13310,13310,13310,13310,0
|
|
20230713,164500,6075493230,13310,13310,13310,13310,0
|
|
20230713,164400,6075493230,13310,13310,13310,13310,0
|
|
20230713,164300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,164200,6075493230,13310,13310,13310,13310,0
|
|
20230713,164100,6075493230,13310,13310,13310,13310,0
|
|
20230713,164000,6075493230,13310,13310,13310,13310,0
|
|
20230713,163900,6075493230,13310,13310,13310,13310,0
|
|
20230713,163800,6075493230,13310,13310,13310,13310,0
|
|
20230713,163700,6075493230,13310,13310,13310,13310,0
|
|
20230713,163600,6075493230,13310,13310,13310,13310,0
|
|
20230713,163500,6075493230,13310,13310,13310,13310,0
|
|
20230713,163400,6075493230,13310,13310,13310,13310,0
|
|
20230713,163300,6075493230,13310,13310,13310,13310,0
|
|
20230713,163200,6075493230,13310,13310,13310,13310,0
|
|
20230713,163100,6075493230,13310,13310,13310,13310,0
|
|
20230713,163000,6075493230,13310,13310,13310,13310,0
|
|
20230713,162900,6075493230,13310,13310,13310,13310,0
|
|
20230713,162800,6075493230,13310,13310,13310,13310,0
|
|
20230713,162700,6075493230,13310,13310,13310,13310,0
|
|
20230713,162600,6075493230,13310,13310,13310,13310,0
|
|
20230713,162500,6075493230,13310,13310,13310,13310,0
|
|
20230713,162400,6075493230,13310,13310,13310,13310,0
|
|
20230713,162300,6075493230,13310,13310,13310,13310,0
|
|
20230713,162200,6075493230,13310,13310,13310,13310,0
|
|
20230713,162100,6075493230,13310,13310,13310,13310,0
|
|
20230713,162000,6075493230,13310,13310,13310,13310,0
|
|
20230713,161900,6075493230,13310,13310,13310,13310,0
|
|
20230713,161800,6075493230,13310,13310,13310,13310,0
|
|
20230713,161700,6075493230,13310,13310,13310,13310,0
|
|
20230713,161600,6075493230,13310,13310,13310,13310,0
|
|
20230713,161500,6075493230,13310,13310,13310,13310,0
|
|
20230713,161400,6075493230,13310,13310,13310,13310,0
|
|
20230713,161300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,161200,6075493230,13310,13310,13310,13310,0
|
|
20230713,161100,6075493230,13310,13310,13310,13310,0
|
|
20230713,161000,6075493230,13310,13310,13310,13310,0
|
|
20230713,160900,6075493230,13310,13310,13310,13310,0
|
|
20230713,160800,6075493230,13310,13310,13310,13310,0
|
|
20230713,160700,6075493230,13310,13310,13310,13310,0
|
|
20230713,160600,6075493230,13310,13310,13310,13310,0
|
|
20230713,160500,6075493230,13310,13310,13310,13310,0
|
|
20230713,160400,6075493230,13310,13310,13310,13310,0
|
|
20230713,160300,6075493230,13310,13310,13310,13310,0
|
|
20230713,160200,6075493230,13310,13310,13310,13310,0
|
|
20230713,160100,6075493230,13310,13310,13310,13310,0
|
|
20230713,160000,6075493230,13310,13310,13310,13310,0
|
|
20230713,155900,6075493230,13310,13310,13310,13310,0
|
|
20230713,155800,6075493230,13310,13310,13310,13310,0
|
|
20230713,155700,6075493230,13310,13310,13310,13310,0
|
|
20230713,155600,6075493230,13310,13310,13310,13310,0
|
|
20230713,155500,6075493230,13310,13310,13310,13310,0
|
|
20230713,155400,6075493230,13310,13310,13310,13310,0
|
|
20230713,155300,6075493230,13310,13310,13310,13310,0
|
|
20230713,155200,6075493230,13310,13310,13310,13310,0
|
|
20230713,155100,6075493230,13310,13310,13310,13310,0
|
|
20230713,155000,6075493230,13310,13310,13310,13310,0
|
|
20230713,154900,6075493230,13310,13310,13310,13310,0
|
|
20230713,154800,6075493230,13310,13310,13310,13310,0
|
|
20230713,154700,6075493230,13310,13310,13310,13310,0
|
|
20230713,154600,6075493230,13310,13310,13310,13310,0
|
|
20230713,154500,6075493230,13310,13310,13310,13310,0
|
|
20230713,154400,6075493230,13310,13310,13310,13310,0
|
|
20230713,154300,6075493230,13310,13310,13310,13310,3629
|
|
20230713,154200,6075493230,13310,13310,13310,13310,0
|
|
20230713,154100,6075493230,13310,13310,13310,13310,0
|
|
20230713,154000,6075493230,13310,13310,13310,13310,0
|
|
20230713,153900,6075493230,13310,13310,13310,13310,0
|
|
20230713,153800,6075493230,13310,13310,13310,13310,0
|
|
20230713,153700,6075493230,13310,13310,13310,13310,0
|
|
20230713,153600,6075493230,13310,13310,13310,13310,0
|
|
20230713,153500,6075493230,13310,13310,13310,13310,0
|
|
20230713,153400,6075493230,13310,13310,13310,13310,0
|
|
20230713,153300,6075493230,13310,13310,13310,13310,0
|
|
20230713,153200,6075493230,13310,13310,13310,13310,0
|
|
20230713,153100,6075493230,13310,13310,13310,13310,0
|
|
20230713,153000,6075493230,13310,13310,13310,13310,3629
|
|
20230713,152900,6027191240,13320,13320,13320,13320,0
|
|
20230713,152800,6027191240,13320,13320,13320,13320,0
|
|
20230713,152700,6027191240,13320,13320,13320,13320,0
|
|
20230713,152600,6027191240,13320,13320,13320,13320,0
|
|
20230713,152500,6027191240,13320,13320,13320,13320,0
|
|
20230713,152400,6027191240,13320,13320,13320,13320,0
|
|
20230713,152300,6027191240,13320,13320,13320,13320,0
|
|
20230713,152200,6027191240,13320,13320,13320,13320,0
|
|
20230713,152100,6027191240,13320,13320,13320,13320,0
|
|
20230713,152000,6027191240,13320,13320,13320,13320,0
|
|
20230713,151900,6027191240,13320,13310,13320,13300,3055
|
|
20230713,151800,5986539190,13310,13310,13320,13310,1078
|
|
20230713,151700,5972190630,13310,13320,13320,13310,1728
|
|
20230713,151600,5949179790,13320,13330,13330,13320,110
|
|
20230713,151500,5947713670,13330,13330,13330,13320,524
|
|
20230713,151400,5940732620,13330,13320,13330,13320,66
|
|
20230713,151300,5939853400,13330,13310,13330,13310,1038
|
|
20230713,151200,5926027290,13310,13290,13310,13280,4810
|
|
20230713,151100,5862060880,13290,13280,13290,13280,774
|
|
20230713,151000,5851780180,13280,13260,13280,13250,977
|
|
20230713,150900,5838817130,13270,13270,13280,13260,334
|
|
20230713,150800,5834385730,13270,13270,13270,13270,170
|
|
20230713,150700,5832129830,13280,13280,13280,13280,62
|
|
20230713,150600,5831306470,13290,13290,13290,13290,14
|
|
20230713,150500,5831120410,13290,13280,13290,13280,40
|
|
20230713,150400,5830589180,13280,13270,13280,13270,277
|
|
20230713,150300,5826911640,13280,13280,13280,13280,461
|
|
20230713,150200,5820789560,13290,13290,13290,13290,652
|
|
20230713,150100,5812124480,13290,13290,13300,13290,1161
|
|
20230713,150000,5796686420,13300,13300,13300,13280,418
|
|
20230713,145900,5791130650,13290,13270,13290,13270,679
|
|
20230713,145800,5782109740,13280,13280,13280,13270,42
|
|
20230713,145700,5781551990,13280,13270,13280,13260,553
|
|
20230713,145600,5774218650,13260,13270,13280,13260,937
|
|
20230713,145500,5761787320,13270,13270,13270,13270,105
|
|
20230713,145400,5760393970,13270,13270,13270,13270,3
|
|
20230713,145300,5760354160,13260,13270,13270,13250,142
|
|
20230713,145200,5758472200,13250,13260,13270,13250,1321
|
|
20230713,145100,5740953320,13240,13250,13250,13240,1871
|
|
20230713,145000,5716162680,13260,13260,13260,13250,726
|
|
20230713,144900,5706538610,13270,13280,13280,13260,1220
|
|
20230713,144800,5690354340,13280,13280,13300,13280,545
|
|
20230713,144700,5683116700,13300,13300,13300,13290,627
|
|
20230713,144600,5674777720,13300,13290,13300,13280,124
|
|
20230713,144500,5673129660,13300,13290,13300,13290,6
|
|
20230713,144400,5673049880,13280,13290,13300,13280,102
|
|
20230713,144300,5671695170,13290,13290,13290,13280,436
|
|
20230713,144200,5665905030,13290,13290,13290,13290,227
|
|
20230713,144100,5662888200,13300,13300,13300,13290,33
|
|
20230713,144000,5662449330,13300,13300,13300,13290,89
|
|
20230713,143900,5661266420,13300,13300,13300,13300,3
|
|
20230713,143800,5661226520,13300,13310,13310,13300,1206
|
|
20230713,143700,5645175710,13310,13290,13310,13290,2300
|
|
20230713,143600,5614568250,13300,13270,13300,13270,49
|
|
20230713,143500,5613917030,13300,13300,13310,13270,463
|
|
20230713,143400,5607761190,13300,13270,13300,13270,721
|
|
20230713,143300,5598184480,13260,13250,13260,13250,379
|
|
20230713,143200,5593159680,13250,13260,13260,13240,81
|
|
20230713,143100,5592086440,13250,13250,13250,13240,1049
|
|
20230713,143000,5578196400,13260,13260,13260,13260,2
|
|
20230713,142900,5578169880,13260,13240,13260,13240,83
|
|
20230713,142800,5577070700,13250,13260,13270,13240,54
|
|
20230713,142700,5576354920,13270,13270,13280,13240,2011
|
|
20230713,142600,5549709100,13280,13270,13280,13270,40
|
|
20230713,142500,5549178100,13280,13270,13280,13270,787
|
|
20230713,142400,5538734540,13270,13280,13280,13270,265
|
|
20230713,142300,5535217980,13280,13280,13280,13270,453
|
|
20230713,142200,5529202150,13280,13280,13280,13270,220
|
|
20230713,142100,5526282580,13270,13280,13280,13270,1676
|
|
20230713,142000,5504040720,13280,13300,13300,13280,382
|
|
20230713,141900,5498966970,13300,13310,13310,13270,2489
|
|
20230713,141800,5465920370,13310,13310,13320,13310,45
|
|
20230713,141700,5465321290,13310,13310,13310,13310,38
|
|
20230713,141600,5464815510,13320,13320,13330,13320,2115
|
|
20230713,141500,5436643590,13320,13320,13320,13310,512
|
|
20230713,141400,5429823770,13320,13310,13320,13310,407
|
|
20230713,141300,5424404770,13310,13300,13320,13300,1801
|
|
20230713,141200,5400425480,13300,13310,13310,13300,208
|
|
20230713,141100,5397658060,13310,13300,13310,13300,181
|
|
20230713,141000,5395249040,13280,13260,13280,13260,6612
|
|
20230713,140900,5307561520,13250,13270,13270,13250,732
|
|
20230713,140800,5297854310,13270,13260,13270,13260,81
|
|
20230713,140700,5296780240,13260,13250,13270,13250,86
|
|
20230713,140600,5295639970,13250,13250,13250,13250,42
|
|
20230713,140500,5295083470,13250,13270,13270,13250,59
|
|
20230713,140400,5294301540,13240,13260,13260,13240,2037
|
|
20230713,140300,5267291600,13230,13230,13230,13230,7
|
|
20230713,140200,5267198990,13230,13250,13250,13230,5791
|
|
20230713,140100,5190543230,13240,13250,13250,13240,305
|
|
20230713,140000,5186502050,13250,13250,13250,13250,141
|
|
20230713,135900,5184633800,13250,13280,13280,13250,4156
|
|
20230713,135800,5129502500,13290,13290,13290,13290,255
|
|
20230713,135700,5126113550,13310,13300,13310,13300,20
|
|
20230713,135600,5125847490,13310,13300,13320,13290,139
|
|
20230713,135500,5123997560,13310,13300,13310,13280,272
|
|
20230713,135400,5120380340,13280,13290,13290,13280,484
|
|
20230713,135300,5113951570,13300,13300,13300,13290,139
|
|
20230713,135200,5112103690,13310,13310,13310,13300,2047
|
|
20230713,135100,5084878330,13320,13320,13320,13300,281
|
|
20230713,135000,5081136640,13310,13300,13310,13300,267
|
|
20230713,134900,5077583870,13310,13300,13310,13300,990
|
|
20230713,134800,5064416810,13310,13300,13310,13300,66
|
|
20230713,134700,5063538880,13300,13270,13300,13270,217
|
|
20230713,134600,5060657610,13270,13270,13270,13260,403
|
|
20230713,134500,5055312800,13270,13260,13270,13260,914
|
|
20230713,134400,5043193140,13250,13250,13260,13250,842
|
|
20230713,134300,5032036610,13250,13260,13260,13250,2982
|
|
20230713,134200,4992513870,13270,13270,13270,13270,153
|
|
20230713,134100,4990483560,13270,13270,13270,13270,5
|
|
20230713,134000,4990417210,13270,13270,13270,13270,0
|
|
20230713,133900,4990417210,13270,13270,13270,13270,145
|
|
20230713,133800,4988493060,13280,13280,13280,13280,251
|
|
20230713,133700,4985159780,13280,13280,13290,13280,63
|
|
20230713,133600,4984323120,13290,13270,13290,13260,888
|
|
20230713,133500,4972544450,13270,13280,13280,13270,117
|
|
20230713,133400,4970991470,13290,13280,13290,13280,76
|
|
20230713,133300,4969981670,13270,13280,13280,13270,1080
|
|
20230713,133200,4955649570,13280,13280,13280,13280,36
|
|
20230713,133100,4955171490,13280,13290,13290,13280,1910
|
|
20230713,133000,4929806630,13290,13300,13300,13290,606
|
|
20230713,132900,4921752840,13300,13290,13300,13290,574
|
|
20230713,132800,4914124280,13300,13300,13310,13300,670
|
|
20230713,132700,4905212970,13300,13300,13300,13300,9764
|
|
20230713,132600,4775351770,13300,13310,13310,13300,125
|
|
20230713,132500,4773688870,13310,13310,13310,13310,2063
|
|
20230713,132400,4746230340,13310,13340,13340,13310,34
|
|
20230713,132300,4745777560,13340,13340,13340,13320,3953
|
|
20230713,132200,4693122440,13340,13320,13340,13320,2116
|
|
20230713,132100,4664932830,13330,13330,13330,13320,227
|
|
20230713,132000,4661909020,13330,13340,13340,13330,1388
|
|
20230713,131900,4643405980,13340,13340,13340,13330,856
|
|
20230713,131800,4631994460,13340,13340,13340,13340,0
|
|
20230713,131700,4631994460,13340,13350,13360,13340,9363
|
|
20230713,131600,4507003370,13360,13360,13360,13350,261
|
|
20230713,131500,4503518780,13360,13360,13360,13360,98
|
|
20230713,131400,4502209500,13370,13370,13380,13360,1872
|
|
20230713,131300,4477198450,13370,13370,13380,13370,521
|
|
20230713,131200,4470232670,13380,13390,13390,13370,798
|
|
20230713,131100,4459562500,13390,13380,13390,13370,211
|
|
20230713,131000,4456739390,13390,13390,13390,13390,38
|
|
20230713,130900,4456230570,13390,13390,13390,13380,273
|
|
20230713,130800,4452575600,13390,13390,13400,13390,1067
|
|
20230713,130700,4438287270,13370,13400,13410,13370,600
|
|
20230713,130600,4430263260,13410,13410,13420,13370,4464
|
|
20230713,130500,4370442760,13410,13420,13420,13410,1241
|
|
20230713,130400,4353800100,13420,13420,13420,13410,1219
|
|
20230713,130300,4337441620,13420,13400,13420,13400,2910
|
|
20230713,130200,4298442780,13400,13410,13410,13390,2004
|
|
20230713,130100,4271585420,13420,13370,13420,13360,24901
|
|
20230713,130000,3938309270,13370,13370,13370,13360,1789
|
|
20230713,125900,3914407970,13370,13360,13370,13360,270
|
|
20230713,125800,3910799210,13360,13360,13370,13360,539
|
|
20230713,125700,3903598130,13360,13370,13370,13360,889
|
|
20230713,125600,3891721000,13360,13340,13370,13340,10378
|
|
20230713,125500,3753158420,13340,13340,13350,13330,304
|
|
20230713,125400,3749103290,13350,13340,13350,13340,725
|
|
20230713,125300,3739431690,13350,13340,13350,13340,831
|
|
20230713,125200,3728345890,13340,13330,13340,13330,554
|
|
20230713,125100,3720955680,13340,13340,13340,13340,100
|
|
20230713,125000,3719621680,13340,13350,13350,13340,157
|
|
20230713,124900,3717527250,13340,13350,13350,13340,1428
|
|
20230713,124800,3698477630,13350,13350,13350,13350,414
|
|
20230713,124700,3692950730,13340,13340,13350,13340,181
|
|
20230713,124600,3690536170,13350,13340,13350,13330,1469
|
|
20230713,124500,3670941110,13340,13340,13340,13330,2569
|
|
20230713,124400,3636673650,13340,13340,13340,13330,416
|
|
20230713,124300,3631128190,13340,13330,13340,13330,818
|
|
20230713,124200,3620216220,13340,13330,13340,13330,286
|
|
20230713,124100,3616401010,13340,13340,13340,13330,515
|
|
20230713,124000,3609535950,13340,13330,13340,13330,105
|
|
20230713,123900,3608136260,13340,13340,13340,13340,18
|
|
20230713,123800,3607896140,13340,13330,13340,13320,4129
|
|
20230713,123700,3552853970,13330,13340,13340,13330,68
|
|
20230713,123600,3551947520,13340,13320,13340,13310,8892
|
|
20230713,123500,3433464340,13320,13310,13320,13310,9
|
|
20230713,123400,3433344520,13320,13310,13320,13300,240
|
|
20230713,123300,3430150390,13310,13310,13310,13310,870
|
|
20230713,123200,3418570690,13310,13310,13310,13300,156
|
|
20230713,123100,3416494870,13310,13300,13320,13290,1351
|
|
20230713,123000,3398538790,13300,13310,13310,13300,137
|
|
20230713,122900,3396715730,13320,13310,13320,13310,4
|
|
20230713,122800,3396662480,13310,13320,13320,13300,3812
|
|
20230713,122700,3345960670,13300,13320,13320,13300,1083
|
|
20230713,122600,3331545010,13310,13310,13320,13310,617
|
|
20230713,122500,3323332630,13320,13320,13320,13320,219
|
|
20230713,122400,3320415550,13320,13310,13320,13310,202
|
|
20230713,122300,3317726910,13320,13320,13320,13320,721
|
|
20230713,122200,3308123190,13320,13320,13320,13310,185
|
|
20230713,122100,3305659740,13320,13320,13320,13320,423
|
|
20230713,122000,3300025380,13320,13320,13320,13300,11
|
|
20230713,121900,3299878930,13320,13310,13320,13300,214
|
|
20230713,121800,3297031470,13320,13310,13320,13310,65
|
|
20230713,121700,3296166300,13320,13320,13320,13310,606
|
|
20230713,121600,3288098360,13320,13320,13320,13310,257
|
|
20230713,121500,3284675430,13320,13320,13320,13320,20
|
|
20230713,121400,3284409030,13320,13310,13320,13290,1069
|
|
20230713,121300,3270184320,13300,13280,13300,13280,2231
|
|
20230713,121200,3240541150,13280,13280,13290,13220,2069
|
|
20230713,121100,3213123710,13290,13300,13300,13290,111
|
|
20230713,121000,3211647500,13300,13290,13300,13290,61
|
|
20230713,120900,3210836790,13300,13300,13300,13280,190
|
|
20230713,120800,3208311060,13290,13300,13300,13290,2
|
|
20230713,120700,3208284470,13300,13300,13300,13290,159
|
|
20230713,120600,3206171170,13300,13300,13310,13300,44
|
|
20230713,120500,3205585950,13310,13310,13310,13310,133
|
|
20230713,120400,3203815720,13310,13310,13310,13300,57
|
|
20230713,120300,3203057550,13320,13310,13320,13300,107
|
|
20230713,120200,3201633350,13320,13310,13320,13310,819
|
|
20230713,120100,3190732430,13310,13280,13310,13280,83
|
|
20230713,120000,3189629330,13280,13280,13280,13280,60
|
|
20230713,115900,3188832530,13280,13280,13280,13280,30
|
|
20230713,115800,3188434130,13310,13310,13310,13310,0
|
|
20230713,115700,3188434130,13310,13300,13310,13270,2192
|
|
20230713,115600,3159328110,13300,13290,13300,13290,225
|
|
20230713,115500,3156337310,13290,13320,13320,13290,1352
|
|
20230713,115400,3138355840,13330,13340,13340,13330,507
|
|
20230713,115300,3131597470,13340,13340,13340,13330,212
|
|
20230713,115200,3128770390,13330,13330,13330,13330,531
|
|
20230713,115100,3121692160,13340,13340,13340,13340,11
|
|
20230713,115000,3121545420,13340,13340,13340,13330,1631
|
|
20230713,114900,3099788880,13340,13330,13340,13320,692
|
|
20230713,114800,3090563410,13330,13330,13330,13330,1331
|
|
20230713,114700,3072821180,13330,13300,13330,13300,2527
|
|
20230713,114600,3039166880,13310,13300,13310,13300,519
|
|
20230713,114500,3032263180,13300,13300,13300,13290,105
|
|
20230713,114400,3030866730,13300,13300,13310,13300,48
|
|
20230713,114300,3030228300,13300,13300,13300,13290,645
|
|
20230713,114200,3021655300,13300,13270,13300,13270,2211
|
|
20230713,114100,2992275260,13270,13270,13270,13270,102
|
|
20230713,114000,2990921720,13270,13270,13270,13270,68
|
|
20230713,113900,2990019360,13270,13270,13270,13260,489
|
|
20230713,113800,2983532580,13260,13270,13270,13260,237
|
|
20230713,113700,2980387700,13270,13270,13270,13260,1014
|
|
20230713,113600,2966931930,13270,13270,13270,13250,92
|
|
20230713,113500,2965711980,13270,13270,13270,13250,381
|
|
20230713,113400,2960659930,13280,13260,13280,13250,2746
|
|
20230713,113300,2924269050,13270,13260,13280,13260,392
|
|
20230713,113200,2919068540,13260,13290,13300,13260,2113
|
|
20230713,113100,2891002550,13300,13300,13300,13300,784
|
|
20230713,113000,2880575350,13300,13310,13310,13300,342
|
|
20230713,112900,2876024660,13310,13310,13310,13310,378
|
|
20230713,112800,2870993480,13310,13310,13310,13300,72
|
|
20230713,112700,2870035750,13310,13280,13310,13280,605
|
|
20230713,112600,2861994050,13280,13320,13320,13280,1968
|
|
20230713,112500,2835824440,13320,13310,13320,13310,638
|
|
20230713,112400,2827330650,13320,13330,13330,13310,438
|
|
20230713,112300,2821495260,13330,13330,13330,13310,1017
|
|
20230713,112200,2807953950,13330,13330,13330,13320,97
|
|
20230713,112100,2806661640,13330,13340,13340,13330,156
|
|
20230713,112000,2804581940,13340,13340,13350,13300,2395
|
|
20230713,111900,2772687090,13350,13350,13350,13340,978
|
|
20230713,111800,2759639520,13340,13350,13350,13340,402
|
|
20230713,111700,2754273820,13340,13340,13350,13340,3503
|
|
20230713,111600,2707543710,13340,13330,13340,13330,2069
|
|
20230713,111500,2679956430,13340,13340,13350,13340,833
|
|
20230713,111400,2668844190,13350,13340,13350,13320,554
|
|
20230713,111300,2661453890,13340,13320,13340,13310,1661
|
|
20230713,111200,2639308770,13320,13330,13330,13320,1760
|
|
20230713,111100,2615863530,13320,13330,13340,13320,706
|
|
20230713,111000,2606453580,13330,13330,13330,13320,402
|
|
20230713,110900,2601095020,13330,13330,13330,13310,480
|
|
20230713,110800,2594700140,13330,13330,13330,13300,4455
|
|
20230713,110700,2535414800,13330,13340,13340,13310,427
|
|
20230713,110600,2529720170,13340,13340,13350,13300,1676
|
|
20230713,110500,2507387830,13350,13340,13350,13340,2032
|
|
20230713,110400,2480269640,13340,13340,13340,13340,1101
|
|
20230713,110300,2465582300,13330,13320,13330,13320,3615
|
|
20230713,110200,2417423510,13320,13300,13320,13290,2967
|
|
20230713,110100,2377957620,13310,13310,13310,13300,293
|
|
20230713,110000,2374057800,13290,13300,13310,13290,1243
|
|
20230713,105900,2357515180,13310,13310,13310,13290,460
|
|
20230713,105800,2351399360,13310,13290,13310,13290,729
|
|
20230713,105700,2341706440,13290,13290,13290,13280,1250
|
|
20230713,105600,2325104060,13290,13290,13290,13270,401
|
|
20230713,105500,2319777500,13280,13300,13300,13280,827
|
|
20230713,105400,2308787550,13290,13300,13310,13290,1908
|
|
20230713,105300,2283422360,13300,13300,13310,13290,1049
|
|
20230713,105200,2269473060,13310,13300,13310,13290,611
|
|
20230713,105100,2261345790,13300,13280,13310,13280,2385
|
|
20230713,105000,2229637800,13290,13300,13300,13290,846
|
|
20230713,104900,2218393570,13300,13290,13300,13290,3049
|
|
20230713,104800,2177868660,13280,13280,13290,13270,987
|
|
20230713,104700,2164761480,13270,13280,13280,13270,1181
|
|
20230713,104600,2149087150,13290,13290,13290,13280,145
|
|
20230713,104500,2147160400,13290,13280,13290,13280,364
|
|
20230713,104400,2142326330,13280,13280,13280,13280,341
|
|
20230713,104300,2137797850,13270,13270,13270,13270,1455
|
|
20230713,104200,2118490000,13270,13270,13270,13260,522
|
|
20230713,104100,2111564160,13260,13270,13270,13260,666
|
|
20230713,104000,2102730850,13260,13260,13270,13260,189
|
|
20230713,103900,2100224580,13270,13270,13270,13260,303
|
|
20230713,103800,2096205950,13260,13270,13270,13260,371
|
|
20230713,103700,2091283780,13270,13240,13270,13240,1070
|
|
20230713,103600,2077100110,13250,13280,13280,13250,1902
|
|
20230713,103500,2051870620,13270,13290,13290,13270,115
|
|
20230713,103400,2050343900,13280,13290,13300,13280,1848
|
|
20230713,103300,2025793770,13300,13310,13310,13300,1218
|
|
20230713,103200,2009589110,13320,13300,13320,13300,4642
|
|
20230713,103100,1947811320,13310,13290,13310,13290,2653
|
|
20230713,103000,1912533510,13300,13270,13300,13270,5249
|
|
20230713,102900,1842828370,13270,13260,13270,13260,2325
|
|
20230713,102800,1811993290,13260,13240,13260,13240,1351
|
|
20230713,102700,1794094320,13240,13230,13240,13230,425
|
|
20230713,102600,1788471550,13240,13230,13240,13230,408
|
|
20230713,102500,1783073650,13240,13230,13240,13210,4206
|
|
20230713,102400,1727429270,13230,13210,13230,13210,198
|
|
20230713,102300,1724810880,13220,13220,13220,13210,990
|
|
20230713,102200,1711724420,13210,13230,13230,13210,259
|
|
20230713,102100,1708301640,13230,13230,13240,13220,742
|
|
20230713,102000,1698485940,13240,13230,13250,13230,2315
|
|
20230713,101900,1667856160,13240,13200,13240,13200,5627
|
|
20230713,101800,1593475950,13200,13180,13200,13180,2177
|
|
20230713,101700,1564770380,13180,13180,13180,13170,1349
|
|
20230713,101600,1547003050,13180,13190,13190,13180,686
|
|
20230713,101500,1537960180,13190,13180,13190,13180,26
|
|
20230713,101400,1537617340,13190,13180,13190,13180,435
|
|
20230713,101300,1531881710,13180,13180,13190,13170,62
|
|
20230713,101200,1531064220,13190,13180,13190,13170,1059
|
|
20230713,101100,1517110310,13170,13170,13170,13160,669
|
|
20230713,101000,1508299720,13160,13170,13170,13160,171
|
|
20230713,100900,1506048130,13170,13180,13180,13160,1625
|
|
20230713,100800,1484644290,13180,13180,13180,13170,1487
|
|
20230713,100700,1465051720,13180,13180,13190,13180,1325
|
|
20230713,100600,1447587460,13190,13190,13200,13180,327
|
|
20230713,100500,1443276940,13180,13180,13180,13180,503
|
|
20230713,100400,1436647400,13180,13190,13190,13180,290
|
|
20230713,100300,1432823180,13190,13190,13190,13190,201
|
|
20230713,100200,1430171990,13180,13190,13190,13180,222
|
|
20230713,100100,1427245480,13190,13200,13200,13190,104
|
|
20230713,100000,1425873370,13200,13220,13220,13200,1255
|
|
20230713,095900,1409302490,13210,13210,13230,13210,3277
|
|
20230713,095800,1365973990,13210,13180,13230,13180,11781
|
|
20230713,095700,1210424700,13180,13170,13180,13160,2539
|
|
20230713,095600,1176976650,13160,13170,13180,13160,1591
|
|
20230713,095500,1156020990,13170,13170,13180,13160,395
|
|
20230713,095400,1150819840,13180,13160,13180,13160,2595
|
|
20230713,095300,1116631040,13160,13170,13170,13160,332
|
|
20230713,095200,1112258850,13160,13170,13180,13160,181
|
|
20230713,095100,1109875670,13180,13150,13190,13150,4627
|
|
20230713,095000,1048914340,13170,13150,13170,13140,2311
|
|
20230713,094900,1018506200,13150,13160,13160,13150,734
|
|
20230713,094800,1008849900,13150,13160,13160,13150,544
|
|
20230713,094700,1001691480,13150,13170,13170,13150,150
|
|
20230713,094600,999717470,13160,13170,13170,13150,147
|
|
20230713,094500,997782980,13160,13160,13170,13160,155
|
|
20230713,094400,995743160,13170,13160,13180,13150,3129
|
|
20230713,094300,954560450,13150,13150,13160,13130,3398
|
|
20230713,094200,909934130,13160,13160,13160,13150,38
|
|
20230713,094100,909434260,13160,13170,13170,13160,1646
|
|
20230713,094000,887756470,13180,13170,13190,13120,1944
|
|
20230713,093900,862147540,13160,13120,13170,13120,7861
|
|
20230713,093800,758762220,13100,13090,13120,13090,1122
|
|
20230713,093700,744057360,13100,13110,13120,13090,559
|
|
20230713,093600,736730590,13110,13100,13110,13070,814
|
|
20230713,093500,726066420,13100,13090,13110,13070,2298
|
|
20230713,093400,695971120,13070,13040,13070,13030,6940
|
|
20230713,093300,605291310,13040,13040,13040,13040,78
|
|
20230713,093200,604274190,13040,13040,13040,13030,52
|
|
20230713,093100,603596610,13020,13030,13040,13020,708
|
|
20230713,093000,594372700,13030,13030,13030,13020,149
|
|
20230713,092900,592431240,13030,13030,13030,13020,296
|
|
20230713,092800,588575760,13030,13030,13030,13020,358
|
|
20230713,092700,583911770,13030,13030,13030,13020,273
|
|
20230713,092600,580354740,13030,13020,13030,13020,636
|
|
20230713,092500,572072260,13040,13030,13040,13020,1943
|
|
20230713,092400,546756080,13030,13050,13050,13030,2526
|
|
20230713,092300,513822960,13040,13050,13050,13040,153
|
|
20230713,092200,511826860,13040,13060,13060,13040,214
|
|
20230713,092100,509034840,13060,13050,13060,13050,151
|
|
20230713,092000,507063590,13050,13050,13050,13040,500
|
|
20230713,091900,500541840,13050,13050,13050,13050,357
|
|
20230713,091800,495882990,13050,13060,13070,13050,1276
|
|
20230713,091700,479219180,13060,13060,13070,13060,627
|
|
20230713,091600,471026900,13070,13090,13090,13070,109
|
|
20230713,091500,469601130,13090,13070,13090,13070,2028
|
|
20230713,091400,443083560,13060,13040,13060,13040,416
|
|
20230713,091300,437651100,13040,13070,13070,13040,279
|
|
20230713,091200,434012880,13040,13070,13070,13040,409
|
|
20230713,091100,428670820,13070,13040,13080,13030,694
|
|
20230713,091000,419625500,13080,13050,13080,13030,868
|
|
20230713,090900,408293190,13050,13050,13080,13040,56
|
|
20230713,090800,407562250,13050,13090,13090,13030,10844
|
|
20230713,090700,265966130,13090,13110,13110,13090,2700
|
|
20230713,090600,230599230,13110,13120,13120,13110,529
|
|
20230713,090500,223663450,13120,13170,13170,13100,3580
|
|
20230713,090400,176672710,13160,13170,13190,13140,2789
|
|
20230713,090300,139956680,13170,13170,13180,13140,3331
|
|
20230713,090200,96115700,13170,13100,13180,13100,4301
|
|
20230713,090100,39545680,13120,13090,13120,13090,1634
|
|
20230713,090000,18134440,13090,13090,13100,13060,1386
|