672 lines
38 KiB
CSV
672 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,200900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,200800,281342695280,16350,16350,16350,16350,0
|
|
20230830,200700,281342695280,16350,16350,16350,16350,0
|
|
20230830,200600,281342695280,16350,16350,16350,16350,0
|
|
20230830,200500,281342695280,16350,16350,16350,16350,0
|
|
20230830,200400,281342695280,16350,16350,16350,16350,0
|
|
20230830,200300,281342695280,16350,16350,16350,16350,0
|
|
20230830,200200,281342695280,16350,16350,16350,16350,0
|
|
20230830,200100,281342695280,16350,16350,16350,16350,0
|
|
20230830,200000,281342695280,16350,16350,16350,16350,0
|
|
20230830,195900,281342695280,16350,16350,16350,16350,0
|
|
20230830,195800,281342695280,16350,16350,16350,16350,0
|
|
20230830,195700,281342695280,16350,16350,16350,16350,0
|
|
20230830,195600,281342695280,16350,16350,16350,16350,0
|
|
20230830,195500,281342695280,16350,16350,16350,16350,0
|
|
20230830,195400,281342695280,16350,16350,16350,16350,0
|
|
20230830,195300,281342695280,16350,16350,16350,16350,0
|
|
20230830,195200,281342695280,16350,16350,16350,16350,0
|
|
20230830,195100,281342695280,16350,16350,16350,16350,0
|
|
20230830,195000,281342695280,16350,16350,16350,16350,0
|
|
20230830,194900,281342695280,16350,16350,16350,16350,0
|
|
20230830,194800,281342695280,16350,16350,16350,16350,0
|
|
20230830,194700,281342695280,16350,16350,16350,16350,0
|
|
20230830,194600,281342695280,16350,16350,16350,16350,0
|
|
20230830,194500,281342695280,16350,16350,16350,16350,0
|
|
20230830,194400,281342695280,16350,16350,16350,16350,0
|
|
20230830,194300,281342695280,16350,16350,16350,16350,0
|
|
20230830,194200,281342695280,16350,16350,16350,16350,0
|
|
20230830,194100,281342695280,16350,16350,16350,16350,0
|
|
20230830,194000,281342695280,16350,16350,16350,16350,0
|
|
20230830,193900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,193800,281342695280,16350,16350,16350,16350,0
|
|
20230830,193700,281342695280,16350,16350,16350,16350,0
|
|
20230830,193600,281342695280,16350,16350,16350,16350,0
|
|
20230830,193500,281342695280,16350,16350,16350,16350,0
|
|
20230830,193400,281342695280,16350,16350,16350,16350,0
|
|
20230830,193300,281342695280,16350,16350,16350,16350,0
|
|
20230830,193200,281342695280,16350,16350,16350,16350,0
|
|
20230830,193100,281342695280,16350,16350,16350,16350,0
|
|
20230830,193000,281342695280,16350,16350,16350,16350,0
|
|
20230830,192900,281342695280,16350,16350,16350,16350,0
|
|
20230830,192800,281342695280,16350,16350,16350,16350,0
|
|
20230830,192700,281342695280,16350,16350,16350,16350,0
|
|
20230830,192600,281342695280,16350,16350,16350,16350,0
|
|
20230830,192500,281342695280,16350,16350,16350,16350,0
|
|
20230830,192400,281342695280,16350,16350,16350,16350,0
|
|
20230830,192300,281342695280,16350,16350,16350,16350,0
|
|
20230830,192200,281342695280,16350,16350,16350,16350,0
|
|
20230830,192100,281342695280,16350,16350,16350,16350,0
|
|
20230830,192000,281342695280,16350,16350,16350,16350,0
|
|
20230830,191900,281342695280,16350,16350,16350,16350,0
|
|
20230830,191800,281342695280,16350,16350,16350,16350,0
|
|
20230830,191700,281342695280,16350,16350,16350,16350,0
|
|
20230830,191600,281342695280,16350,16350,16350,16350,0
|
|
20230830,191500,281342695280,16350,16350,16350,16350,0
|
|
20230830,191400,281342695280,16350,16350,16350,16350,0
|
|
20230830,191300,281342695280,16350,16350,16350,16350,0
|
|
20230830,191200,281342695280,16350,16350,16350,16350,0
|
|
20230830,191100,281342695280,16350,16350,16350,16350,0
|
|
20230830,191000,281342695280,16350,16350,16350,16350,0
|
|
20230830,190900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,190800,281342695280,16350,16350,16350,16350,0
|
|
20230830,190700,281342695280,16350,16350,16350,16350,0
|
|
20230830,190600,281342695280,16350,16350,16350,16350,0
|
|
20230830,190500,281342695280,16350,16350,16350,16350,0
|
|
20230830,190400,281342695280,16350,16350,16350,16350,0
|
|
20230830,190300,281342695280,16350,16350,16350,16350,0
|
|
20230830,190200,281342695280,16350,16350,16350,16350,0
|
|
20230830,190100,281342695280,16350,16350,16350,16350,0
|
|
20230830,190000,281342695280,16350,16350,16350,16350,0
|
|
20230830,185900,281342695280,16350,16350,16350,16350,0
|
|
20230830,185800,281342695280,16350,16350,16350,16350,0
|
|
20230830,185700,281342695280,16350,16350,16350,16350,0
|
|
20230830,185600,281342695280,16350,16350,16350,16350,0
|
|
20230830,185500,281342695280,16350,16350,16350,16350,0
|
|
20230830,185400,281342695280,16350,16350,16350,16350,0
|
|
20230830,185300,281342695280,16350,16350,16350,16350,0
|
|
20230830,185200,281342695280,16350,16350,16350,16350,0
|
|
20230830,185100,281342695280,16350,16350,16350,16350,0
|
|
20230830,185000,281342695280,16350,16350,16350,16350,0
|
|
20230830,184900,281342695280,16350,16350,16350,16350,0
|
|
20230830,184800,281342695280,16350,16350,16350,16350,0
|
|
20230830,184700,281342695280,16350,16350,16350,16350,0
|
|
20230830,184600,281342695280,16350,16350,16350,16350,0
|
|
20230830,184500,281342695280,16350,16350,16350,16350,0
|
|
20230830,184400,281342695280,16350,16350,16350,16350,0
|
|
20230830,184300,281342695280,16350,16350,16350,16350,0
|
|
20230830,184200,281342695280,16350,16350,16350,16350,0
|
|
20230830,184100,281342695280,16350,16350,16350,16350,0
|
|
20230830,184000,281342695280,16350,16350,16350,16350,0
|
|
20230830,183900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,183800,281342695280,16350,16350,16350,16350,0
|
|
20230830,183700,281342695280,16350,16350,16350,16350,0
|
|
20230830,183600,281342695280,16350,16350,16350,16350,0
|
|
20230830,183500,281342695280,16350,16350,16350,16350,0
|
|
20230830,183400,281342695280,16350,16350,16350,16350,0
|
|
20230830,183300,281342695280,16350,16350,16350,16350,0
|
|
20230830,183200,281342695280,16350,16350,16350,16350,0
|
|
20230830,183100,281342695280,16350,16350,16350,16350,0
|
|
20230830,183000,281342695280,16350,16350,16350,16350,0
|
|
20230830,182900,281342695280,16350,16350,16350,16350,0
|
|
20230830,182800,281342695280,16350,16350,16350,16350,0
|
|
20230830,182700,281342695280,16350,16350,16350,16350,0
|
|
20230830,182600,281342695280,16350,16350,16350,16350,0
|
|
20230830,182500,281342695280,16350,16350,16350,16350,0
|
|
20230830,182400,281342695280,16350,16350,16350,16350,0
|
|
20230830,182300,281342695280,16350,16350,16350,16350,0
|
|
20230830,182200,281342695280,16350,16350,16350,16350,0
|
|
20230830,182100,281342695280,16350,16350,16350,16350,0
|
|
20230830,182000,281342695280,16350,16350,16350,16350,0
|
|
20230830,181900,281342695280,16350,16350,16350,16350,0
|
|
20230830,181800,281342695280,16350,16350,16350,16350,0
|
|
20230830,181700,281342695280,16350,16350,16350,16350,0
|
|
20230830,181600,281342695280,16350,16350,16350,16350,0
|
|
20230830,181500,281342695280,16350,16350,16350,16350,0
|
|
20230830,181400,281342695280,16350,16350,16350,16350,0
|
|
20230830,181300,281342695280,16350,16350,16350,16350,0
|
|
20230830,181200,281342695280,16350,16350,16350,16350,0
|
|
20230830,181100,281342695280,16350,16350,16350,16350,0
|
|
20230830,181000,281342695280,16350,16350,16350,16350,0
|
|
20230830,180900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,180800,281342695280,16350,16350,16350,16350,0
|
|
20230830,180700,281342695280,16350,16350,16350,16350,0
|
|
20230830,180600,281342695280,16350,16350,16350,16350,0
|
|
20230830,180500,281342695280,16350,16350,16350,16350,0
|
|
20230830,180400,281342695280,16350,16350,16350,16350,0
|
|
20230830,180300,281342695280,16350,16350,16350,16350,0
|
|
20230830,180200,281342695280,16350,16350,16350,16350,0
|
|
20230830,180100,281342695280,16350,16350,16350,16350,0
|
|
20230830,180000,281342695280,16350,16350,16350,16350,0
|
|
20230830,175900,281342695280,16350,16350,16350,16350,0
|
|
20230830,175800,281342695280,16350,16350,16350,16350,0
|
|
20230830,175700,281342695280,16350,16350,16350,16350,0
|
|
20230830,175600,281342695280,16350,16350,16350,16350,0
|
|
20230830,175500,281342695280,16350,16350,16350,16350,0
|
|
20230830,175400,281342695280,16350,16350,16350,16350,0
|
|
20230830,175300,281342695280,16350,16350,16350,16350,0
|
|
20230830,175200,281342695280,16350,16350,16350,16350,0
|
|
20230830,175100,281342695280,16350,16350,16350,16350,0
|
|
20230830,175000,281342695280,16350,16350,16350,16350,0
|
|
20230830,174900,281342695280,16350,16350,16350,16350,0
|
|
20230830,174800,281342695280,16350,16350,16350,16350,0
|
|
20230830,174700,281342695280,16350,16350,16350,16350,0
|
|
20230830,174600,281342695280,16350,16350,16350,16350,0
|
|
20230830,174500,281342695280,16350,16350,16350,16350,0
|
|
20230830,174400,281342695280,16350,16350,16350,16350,0
|
|
20230830,174300,281342695280,16350,16350,16350,16350,0
|
|
20230830,174200,281342695280,16350,16350,16350,16350,0
|
|
20230830,174100,281342695280,16350,16350,16350,16350,0
|
|
20230830,174000,281342695280,16350,16350,16350,16350,0
|
|
20230830,173900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,173800,281342695280,16350,16350,16350,16350,0
|
|
20230830,173700,281342695280,16350,16350,16350,16350,0
|
|
20230830,173600,281342695280,16350,16350,16350,16350,0
|
|
20230830,173500,281342695280,16350,16350,16350,16350,0
|
|
20230830,173400,281342695280,16350,16350,16350,16350,0
|
|
20230830,173300,281342695280,16350,16350,16350,16350,0
|
|
20230830,173200,281342695280,16350,16350,16350,16350,0
|
|
20230830,173100,281342695280,16350,16350,16350,16350,0
|
|
20230830,173000,281342695280,16350,16350,16350,16350,0
|
|
20230830,172900,281342695280,16350,16350,16350,16350,0
|
|
20230830,172800,281342695280,16350,16350,16350,16350,0
|
|
20230830,172700,281342695280,16350,16350,16350,16350,0
|
|
20230830,172600,281342695280,16350,16350,16350,16350,0
|
|
20230830,172500,281342695280,16350,16350,16350,16350,0
|
|
20230830,172400,281342695280,16350,16350,16350,16350,0
|
|
20230830,172300,281342695280,16350,16350,16350,16350,0
|
|
20230830,172200,281342695280,16350,16350,16350,16350,0
|
|
20230830,172100,281342695280,16350,16350,16350,16350,0
|
|
20230830,172000,281342695280,16350,16350,16350,16350,0
|
|
20230830,171900,281342695280,16350,16350,16350,16350,0
|
|
20230830,171800,281342695280,16350,16350,16350,16350,0
|
|
20230830,171700,281342695280,16350,16350,16350,16350,0
|
|
20230830,171600,281342695280,16350,16350,16350,16350,0
|
|
20230830,171500,281342695280,16350,16350,16350,16350,0
|
|
20230830,171400,281342695280,16350,16350,16350,16350,0
|
|
20230830,171300,281342695280,16350,16350,16350,16350,0
|
|
20230830,171200,281342695280,16350,16350,16350,16350,0
|
|
20230830,171100,281342695280,16350,16350,16350,16350,0
|
|
20230830,171000,281342695280,16350,16350,16350,16350,0
|
|
20230830,170900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,170800,281342695280,16350,16350,16350,16350,0
|
|
20230830,170700,281342695280,16350,16350,16350,16350,0
|
|
20230830,170600,281342695280,16350,16350,16350,16350,0
|
|
20230830,170500,281342695280,16350,16350,16350,16350,0
|
|
20230830,170400,281342695280,16350,16350,16350,16350,0
|
|
20230830,170300,281342695280,16350,16350,16350,16350,0
|
|
20230830,170200,281342695280,16350,16350,16350,16350,0
|
|
20230830,170100,281342695280,16350,16350,16350,16350,0
|
|
20230830,170000,281342695280,16350,16350,16350,16350,0
|
|
20230830,165900,281342695280,16350,16350,16350,16350,0
|
|
20230830,165800,281342695280,16350,16350,16350,16350,0
|
|
20230830,165700,281342695280,16350,16350,16350,16350,0
|
|
20230830,165600,281342695280,16350,16350,16350,16350,0
|
|
20230830,165500,281342695280,16350,16350,16350,16350,0
|
|
20230830,165400,281342695280,16350,16350,16350,16350,0
|
|
20230830,165300,281342695280,16350,16350,16350,16350,0
|
|
20230830,165200,281342695280,16350,16350,16350,16350,0
|
|
20230830,165100,281342695280,16350,16350,16350,16350,0
|
|
20230830,165000,281342695280,16350,16350,16350,16350,0
|
|
20230830,164900,281342695280,16350,16350,16350,16350,0
|
|
20230830,164800,281342695280,16350,16350,16350,16350,0
|
|
20230830,164700,281342695280,16350,16350,16350,16350,0
|
|
20230830,164600,281342695280,16350,16350,16350,16350,0
|
|
20230830,164500,281342695280,16350,16350,16350,16350,0
|
|
20230830,164400,281342695280,16350,16350,16350,16350,0
|
|
20230830,164300,281342695280,16350,16350,16350,16350,0
|
|
20230830,164200,281342695280,16350,16350,16350,16350,0
|
|
20230830,164100,281342695280,16350,16350,16350,16350,0
|
|
20230830,164000,281342695280,16350,16350,16350,16350,0
|
|
20230830,163900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,163800,281342695280,16350,16350,16350,16350,0
|
|
20230830,163700,281342695280,16350,16350,16350,16350,0
|
|
20230830,163600,281342695280,16350,16350,16350,16350,0
|
|
20230830,163500,281342695280,16350,16350,16350,16350,0
|
|
20230830,163400,281342695280,16350,16350,16350,16350,0
|
|
20230830,163300,281342695280,16350,16350,16350,16350,0
|
|
20230830,163200,281342695280,16350,16350,16350,16350,0
|
|
20230830,163100,281342695280,16350,16350,16350,16350,0
|
|
20230830,163000,281342695280,16350,16350,16350,16350,0
|
|
20230830,162900,281342695280,16350,16350,16350,16350,0
|
|
20230830,162800,281342695280,16350,16350,16350,16350,0
|
|
20230830,162700,281342695280,16350,16350,16350,16350,0
|
|
20230830,162600,281342695280,16350,16350,16350,16350,0
|
|
20230830,162500,281342695280,16350,16350,16350,16350,0
|
|
20230830,162400,281342695280,16350,16350,16350,16350,0
|
|
20230830,162300,281342695280,16350,16350,16350,16350,0
|
|
20230830,162200,281342695280,16350,16350,16350,16350,0
|
|
20230830,162100,281342695280,16350,16350,16350,16350,0
|
|
20230830,162000,281342695280,16350,16350,16350,16350,0
|
|
20230830,161900,281342695280,16350,16350,16350,16350,0
|
|
20230830,161800,281342695280,16350,16350,16350,16350,0
|
|
20230830,161700,281342695280,16350,16350,16350,16350,0
|
|
20230830,161600,281342695280,16350,16350,16350,16350,0
|
|
20230830,161500,281342695280,16350,16350,16350,16350,0
|
|
20230830,161400,281342695280,16350,16350,16350,16350,0
|
|
20230830,161300,281342695280,16350,16350,16350,16350,0
|
|
20230830,161200,281342695280,16350,16350,16350,16350,0
|
|
20230830,161100,281342695280,16350,16350,16350,16350,0
|
|
20230830,161000,281342695280,16350,16350,16350,16350,0
|
|
20230830,160900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,160800,281342695280,16350,16350,16350,16350,0
|
|
20230830,160700,281342695280,16350,16350,16350,16350,0
|
|
20230830,160600,281342695280,16350,16350,16350,16350,0
|
|
20230830,160500,281342695280,16350,16350,16350,16350,0
|
|
20230830,160400,281342695280,16350,16350,16350,16350,0
|
|
20230830,160300,281342695280,16350,16350,16350,16350,0
|
|
20230830,160200,281342695280,16350,16350,16350,16350,0
|
|
20230830,160100,281342695280,16350,16350,16350,16350,0
|
|
20230830,160000,281342695280,16350,16350,16350,16350,0
|
|
20230830,155900,281342695280,16350,16350,16350,16350,0
|
|
20230830,155800,281342695280,16350,16350,16350,16350,0
|
|
20230830,155700,281342695280,16350,16350,16350,16350,0
|
|
20230830,155600,281342695280,16350,16350,16350,16350,0
|
|
20230830,155500,281342695280,16350,16350,16350,16350,0
|
|
20230830,155400,281342695280,16350,16350,16350,16350,0
|
|
20230830,155300,281342695280,16350,16350,16350,16350,0
|
|
20230830,155200,281342695280,16350,16350,16350,16350,0
|
|
20230830,155100,281342695280,16350,16350,16350,16350,0
|
|
20230830,155000,281342695280,16350,16350,16350,16350,0
|
|
20230830,154900,281342695280,16350,16350,16350,16350,0
|
|
20230830,154800,281342695280,16350,16350,16350,16350,0
|
|
20230830,154700,281342695280,16350,16350,16350,16350,0
|
|
20230830,154600,281342695280,16350,16350,16350,16350,0
|
|
20230830,154500,281342695280,16350,16350,16350,16350,0
|
|
20230830,154400,281342695280,16350,16350,16350,16350,0
|
|
20230830,154300,281342695280,16350,16350,16350,16350,0
|
|
20230830,154200,281342695280,16350,16350,16350,16350,0
|
|
20230830,154100,281342695280,16350,16350,16350,16350,0
|
|
20230830,154000,281342695280,16350,16350,16350,16350,0
|
|
20230830,153900,281342695280,16350,16350,16350,16350,66690
|
|
20230830,153800,281342695280,16350,16350,16350,16350,0
|
|
20230830,153700,281342695280,16350,16350,16350,16350,0
|
|
20230830,153600,281342695280,16350,16350,16350,16350,0
|
|
20230830,153500,281342695280,16350,16350,16350,16350,0
|
|
20230830,153400,281342695280,16350,16350,16350,16350,0
|
|
20230830,153300,281342695280,16350,16350,16350,16350,0
|
|
20230830,153200,281342695280,16350,16350,16350,16350,0
|
|
20230830,153100,281342695280,16350,16350,16350,16350,0
|
|
20230830,153000,281342695280,16350,16350,16350,16350,66690
|
|
20230830,152900,280252313780,16270,16270,16270,16270,0
|
|
20230830,152800,280252313780,16270,16270,16270,16270,0
|
|
20230830,152700,280252313780,16270,16270,16270,16270,0
|
|
20230830,152600,280252313780,16270,16270,16270,16270,0
|
|
20230830,152500,280252313780,16270,16270,16270,16270,0
|
|
20230830,152400,280252313780,16270,16270,16270,16270,0
|
|
20230830,152300,280252313780,16270,16270,16270,16270,0
|
|
20230830,152200,280252313780,16270,16270,16270,16270,0
|
|
20230830,152100,280252313780,16270,16270,16270,16270,0
|
|
20230830,152000,280252313780,16270,16270,16270,16270,0
|
|
20230830,151900,280252313780,16270,16220,16270,16210,24961
|
|
20230830,151800,279847167310,16220,16220,16230,16180,39268
|
|
20230830,151700,279210921980,16230,16250,16260,16220,17518
|
|
20230830,151600,278926569140,16250,16270,16280,16250,9921
|
|
20230830,151500,278765274660,16270,16280,16290,16260,10415
|
|
20230830,151400,278595826920,16280,16300,16300,16260,13333
|
|
20230830,151300,278378839460,16300,16310,16320,16290,14708
|
|
20230830,151200,278139031860,16310,16380,16390,16250,19165
|
|
20230830,151100,277826316940,16390,16400,16410,16370,8014
|
|
20230830,151000,277694955090,16410,16410,16430,16390,13638
|
|
20230830,150900,277471164050,16410,16330,16440,16330,30465
|
|
20230830,150800,276971441020,16340,16280,16340,16280,9431
|
|
20230830,150700,276817530320,16280,16280,16310,16250,32600
|
|
20230830,150600,276286980050,16270,16280,16300,16270,14185
|
|
20230830,150500,276056098340,16290,16280,16290,16270,6196
|
|
20230830,150400,275955237190,16280,16290,16310,16280,12920
|
|
20230830,150300,275744683500,16290,16280,16290,16260,9082
|
|
20230830,150200,275596936500,16260,16300,16300,16260,9085
|
|
20230830,150100,275449061740,16300,16280,16320,16270,5067
|
|
20230830,150000,275366487880,16280,16270,16300,16270,5346
|
|
20230830,145900,275279454120,16270,16300,16300,16260,13602
|
|
20230830,145800,275058151500,16300,16330,16330,16290,6645
|
|
20230830,145700,274949811670,16330,16330,16350,16300,5358
|
|
20230830,145600,274862368120,16330,16290,16350,16280,9612
|
|
20230830,145500,274705625010,16280,16320,16320,16240,25663
|
|
20230830,145400,274288206620,16320,16440,16440,16320,20752
|
|
20230830,145300,273948572980,16430,16410,16440,16400,12249
|
|
20230830,145200,273747441430,16410,16370,16410,16360,6824
|
|
20230830,145100,273635599520,16370,16370,16380,16360,4432
|
|
20230830,145000,273563044340,16370,16350,16380,16350,7264
|
|
20230830,144900,273444145530,16350,16320,16360,16310,4688
|
|
20230830,144800,273367519470,16320,16290,16330,16280,4535
|
|
20230830,144700,273293614590,16290,16350,16350,16280,3377
|
|
20230830,144600,273238565760,16350,16290,16370,16280,8169
|
|
20230830,144500,273105109510,16290,16250,16300,16250,4670
|
|
20230830,144400,273029115680,16250,16340,16340,16250,17069
|
|
20230830,144300,272751044230,16330,16360,16360,16320,8428
|
|
20230830,144200,272613341920,16360,16350,16400,16330,8744
|
|
20230830,144100,272470218520,16350,16320,16390,16320,7429
|
|
20230830,144000,272348686810,16330,16310,16330,16300,4373
|
|
20230830,143900,272277344750,16340,16340,16390,16300,9462
|
|
20230830,143800,272122772990,16340,16400,16410,16270,18615
|
|
20230830,143700,271819012330,16400,16450,16510,16400,52973
|
|
20230830,143600,270946757590,16460,16370,16460,16360,56594
|
|
20230830,143500,270017185850,16360,16250,16370,16240,31901
|
|
20230830,143400,269496318900,16260,16190,16260,16180,5407
|
|
20230830,143300,269408616640,16190,16210,16230,16180,7480
|
|
20230830,143200,269287461040,16220,16240,16250,16210,4750
|
|
20230830,143100,269210369290,16240,16270,16270,16220,3765
|
|
20230830,143000,269149188970,16270,16200,16280,16200,7330
|
|
20230830,142900,269030101290,16200,16190,16220,16170,12831
|
|
20230830,142800,268822347650,16200,16190,16200,16170,7075
|
|
20230830,142700,268707844040,16180,16170,16200,16170,3616
|
|
20230830,142600,268649314420,16170,16210,16270,16170,11159
|
|
20230830,142500,268468505400,16200,16300,16300,16200,7685
|
|
20230830,142400,268343385330,16300,16150,16310,16140,22691
|
|
20230830,142300,267974932580,16150,16190,16190,16140,6127
|
|
20230830,142200,267875916110,16190,16170,16190,16170,4722
|
|
20230830,142100,267799517360,16180,16120,16200,16100,17310
|
|
20230830,142000,267520074120,16110,16210,16220,16110,26823
|
|
20230830,141900,267086783190,16230,16240,16240,16210,6296
|
|
20230830,141800,266984646770,16240,16190,16250,16190,4658
|
|
20230830,141700,266909098420,16190,16260,16270,16190,9329
|
|
20230830,141600,266757827150,16250,16240,16310,16200,8729
|
|
20230830,141500,266615934040,16230,16200,16240,16180,12074
|
|
20230830,141400,266420395030,16200,16290,16300,16190,16387
|
|
20230830,141300,266154200770,16290,16300,16340,16290,12761
|
|
20230830,141200,265945969860,16300,16280,16320,16270,20179
|
|
20230830,141100,265617116510,16280,16240,16290,16230,21025
|
|
20230830,141000,265275055790,16230,16230,16240,16220,4610
|
|
20230830,140900,265200256150,16220,16140,16270,16130,22958
|
|
20230830,140800,264828130970,16120,16180,16200,16110,41193
|
|
20230830,140700,264163067790,16170,16200,16210,16170,16236
|
|
20230830,140600,263900167590,16190,16200,16210,16150,25231
|
|
20230830,140500,263491847820,16200,16220,16260,16180,38345
|
|
20230830,140400,262870224430,16230,16250,16270,16220,26352
|
|
20230830,140300,262442358790,16250,16320,16330,16240,22150
|
|
20230830,140200,262081828390,16320,16340,16350,16300,11079
|
|
20230830,140100,261900997500,16340,16350,16400,16330,17116
|
|
20230830,140000,261621045880,16350,16410,16410,16340,12933
|
|
20230830,135900,261409514590,16400,16350,16420,16340,30975
|
|
20230830,135800,260901945410,16350,16260,16350,16200,34785
|
|
20230830,135700,260336503330,16200,16420,16420,16200,52027
|
|
20230830,135600,259487962120,16420,16530,16530,16410,18519
|
|
20230830,135500,259183085580,16520,16470,16530,16460,10353
|
|
20230830,135400,259012253750,16460,16410,16490,16410,11362
|
|
20230830,135300,258825423090,16410,16430,16510,16400,23018
|
|
20230830,135200,258446714400,16430,16350,16440,16330,28117
|
|
20230830,135100,257986478460,16360,16430,16430,16280,91674
|
|
20230830,135000,256487741120,16420,16550,16550,16420,62792
|
|
20230830,134900,255453381350,16550,16570,16570,16530,10807
|
|
20230830,134800,255274602840,16550,16540,16570,16540,3981
|
|
20230830,134700,255208698200,16540,16560,16570,16510,27316
|
|
20230830,134600,254756988110,16560,16620,16620,16560,11219
|
|
20230830,134500,254570995290,16620,16690,16700,16590,22106
|
|
20230830,134400,254202964080,16690,16690,16700,16670,2689
|
|
20230830,134300,254158097810,16680,16680,16700,16670,8582
|
|
20230830,134200,254014835010,16690,16700,16700,16660,5505
|
|
20230830,134100,253922958140,16700,16640,16710,16630,10329
|
|
20230830,134000,253750600770,16640,16640,16650,16620,3199
|
|
20230830,133900,253697391370,16630,16620,16670,16620,3255
|
|
20230830,133800,253643267500,16610,16580,16620,16570,9068
|
|
20230830,133700,253492857730,16590,16610,16620,16580,7324
|
|
20230830,133600,253371288020,16620,16630,16640,16610,4973
|
|
20230830,133500,253288627730,16630,16610,16640,16610,5170
|
|
20230830,133400,253202714350,16610,16630,16640,16600,16644
|
|
20230830,133300,252926172210,16640,16700,16710,16620,13208
|
|
20230830,133200,252706138200,16700,16690,16720,16660,10465
|
|
20230830,133100,252531338020,16690,16600,16700,16590,41361
|
|
20230830,133000,251844108790,16600,16640,16650,16600,10858
|
|
20230830,132900,251663710550,16640,16650,16650,16620,6702
|
|
20230830,132800,251552202520,16650,16630,16700,16630,4403
|
|
20230830,132700,251478889830,16630,16730,16740,16620,14314
|
|
20230830,132600,251240234230,16730,16750,16760,16700,24120
|
|
20230830,132500,250836499990,16750,16760,16760,16720,9218
|
|
20230830,132400,250682141910,16760,16710,16760,16710,6111
|
|
20230830,132300,250579828610,16710,16690,16740,16670,5558
|
|
20230830,132200,250487008730,16670,16640,16690,16630,5647
|
|
20230830,132100,250392972150,16640,16670,16690,16630,12226
|
|
20230830,132000,250189406380,16670,16690,16720,16650,10038
|
|
20230830,131900,250022109680,16690,16820,16820,16690,25291
|
|
20230830,131800,249597864690,16820,16700,16830,16700,46868
|
|
20230830,131700,248811181130,16720,16740,16750,16700,12990
|
|
20230830,131600,248593867650,16740,16740,16740,16700,18816
|
|
20230830,131500,248279114680,16730,16640,16740,16640,28380
|
|
20230830,131400,247804863090,16630,16560,16640,16560,6798
|
|
20230830,131300,247692091820,16560,16600,16600,16550,18103
|
|
20230830,131200,247392177560,16600,16650,16650,16570,10077
|
|
20230830,131100,247224781270,16650,16570,16660,16570,10447
|
|
20230830,131000,247051090690,16570,16580,16600,16560,15201
|
|
20230830,130900,246799125670,16580,16630,16630,16550,40129
|
|
20230830,130800,246133671800,16620,16680,16680,16610,34113
|
|
20230830,130700,245566324000,16680,16650,16700,16650,6032
|
|
20230830,130600,245465770940,16660,16710,16710,16650,13165
|
|
20230830,130500,245246239250,16710,16710,16720,16700,5321
|
|
20230830,130400,245157322290,16720,16700,16740,16700,9693
|
|
20230830,130300,244995257500,16700,16670,16720,16670,5970
|
|
20230830,130200,244895606370,16670,16680,16700,16660,8572
|
|
20230830,130100,244752650080,16680,16680,16700,16660,4622
|
|
20230830,130000,244675539390,16680,16640,16700,16640,10725
|
|
20230830,125900,244496844420,16640,16660,16670,16640,13278
|
|
20230830,125800,244275767680,16660,16680,16690,16630,19020
|
|
20230830,125700,243959225830,16690,16680,16710,16660,10588
|
|
20230830,125600,243782617580,16690,16700,16720,16630,40078
|
|
20230830,125500,243114510920,16710,16720,16720,16700,5564
|
|
20230830,125400,243021542370,16710,16700,16720,16680,5675
|
|
20230830,125300,242926791360,16690,16700,16720,16670,20905
|
|
20230830,125200,242577874680,16700,16810,16820,16690,40350
|
|
20230830,125100,241902372310,16800,16810,16840,16800,10444
|
|
20230830,125000,241726781830,16810,16820,16860,16810,9724
|
|
20230830,124900,241563092490,16820,16810,16820,16780,24695
|
|
20230830,124800,241148334420,16810,16870,16900,16800,26704
|
|
20230830,124700,240698789110,16890,16940,16970,16860,20355
|
|
20230830,124600,240354338830,16950,16970,16970,16900,21779
|
|
20230830,124500,239985557390,16960,17020,17020,16960,33702
|
|
20230830,124400,239412576990,17010,16930,17050,16930,134097
|
|
20230830,124300,237132600460,16930,16850,16930,16850,27061
|
|
20230830,124200,236675325970,16840,16760,16850,16760,8533
|
|
20230830,124100,236531880160,16770,16810,16810,16750,5932
|
|
20230830,124000,236432331340,16820,16830,16840,16810,4118
|
|
20230830,123900,236363063530,16820,16890,16890,16800,16509
|
|
20230830,123800,236085177360,16880,16870,16920,16870,21423
|
|
20230830,123700,235723127870,16870,16900,16930,16870,42164
|
|
20230830,123600,235010286170,16900,16730,16900,16730,37746
|
|
20230830,123500,234374393520,16730,16710,16730,16700,3365
|
|
20230830,123400,234318135550,16710,16700,16710,16690,3438
|
|
20230830,123300,234260708140,16700,16680,16710,16670,4370
|
|
20230830,123200,234187772310,16690,16680,16690,16660,4149
|
|
20230830,123100,234118617300,16670,16720,16730,16670,13364
|
|
20230830,123000,233895580720,16730,16730,16740,16710,5613
|
|
20230830,122900,233801706410,16730,16680,16730,16660,4935
|
|
20230830,122800,233719318820,16690,16650,16690,16620,17759
|
|
20230830,122700,233423854140,16650,16740,16760,16650,18263
|
|
20230830,122600,233119091780,16740,16770,16770,16720,12189
|
|
20230830,122500,232914861450,16760,16660,16770,16650,7605
|
|
20230830,122400,232787943760,16660,16690,16700,16650,22059
|
|
20230830,122300,232420297910,16700,16710,16710,16690,9114
|
|
20230830,122200,232268129190,16700,16710,16720,16680,7933
|
|
20230830,122100,232135619000,16720,16690,16720,16650,19687
|
|
20230830,122000,231807450460,16700,16770,16790,16670,30207
|
|
20230830,121900,231302490970,16780,16850,16850,16780,11357
|
|
20230830,121800,231111580000,16840,16840,16890,16820,13862
|
|
20230830,121700,230877905880,16840,16860,16930,16840,44053
|
|
20230830,121600,230133785310,16860,16790,16860,16780,30586
|
|
20230830,121500,229619295030,16790,16690,16790,16670,13791
|
|
20230830,121400,229388519100,16690,16690,16690,16660,9023
|
|
20230830,121300,229238151910,16660,16730,16740,16660,14719
|
|
20230830,121200,228992326320,16720,16690,16730,16680,10124
|
|
20230830,121100,228823293360,16700,16660,16700,16640,14566
|
|
20230830,121000,228580463340,16660,16700,16710,16650,21253
|
|
20230830,120900,228225967120,16710,16750,16780,16700,19714
|
|
20230830,120800,227895940910,16750,16740,16750,16670,27209
|
|
20230830,120700,227441569390,16690,16780,16780,16690,48254
|
|
20230830,120600,226634467890,16780,16820,16850,16760,17275
|
|
20230830,120500,226344427690,16820,16830,16830,16770,22976
|
|
20230830,120400,225958762180,16800,16880,16900,16800,31002
|
|
20230830,120300,225436659040,16890,16960,16960,16760,60641
|
|
20230830,120200,224415094750,16960,16980,16990,16940,19007
|
|
20230830,120100,224092604690,16980,16960,17010,16940,15803
|
|
20230830,120000,223824270110,16960,17030,17040,16900,39820
|
|
20230830,115900,223149478840,17030,16980,17050,16960,20582
|
|
20230830,115800,222799260660,16960,17020,17030,16930,75994
|
|
20230830,115700,221509227900,17020,17000,17090,16980,44231
|
|
20230830,115600,220756022900,16990,17110,17130,16910,114000
|
|
20230830,115500,218812902630,17120,16950,17280,16910,258732
|
|
20230830,115400,214373752120,16940,16930,16960,16880,25932
|
|
20230830,115300,213935045680,16940,17000,17000,16900,32057
|
|
20230830,115200,213391804920,16990,16930,17020,16880,88997
|
|
20230830,115100,211881388830,16930,16770,16940,16760,32273
|
|
20230830,115000,211337455320,16770,16830,16870,16770,46389
|
|
20230830,114900,210558529700,16830,16940,16950,16810,50868
|
|
20230830,114800,209700356600,16950,16900,17010,16840,76111
|
|
20230830,114700,208411981690,16900,16880,17070,16800,191751
|
|
20230830,114600,205161491930,16890,16620,16900,16590,56754
|
|
20230830,114500,204210223680,16600,16590,16650,16590,5455
|
|
20230830,114400,204119593340,16610,16560,16660,16560,4488
|
|
20230830,114300,204045153610,16540,16580,16640,16540,7373
|
|
20230830,114200,203922959950,16580,16640,16660,16530,19837
|
|
20230830,114100,203593875090,16640,16660,16710,16620,31332
|
|
20230830,114000,203071453540,16670,16600,16730,16600,51132
|
|
20230830,113900,202218919260,16600,16520,16640,16510,12366
|
|
20230830,113800,202013869800,16510,16450,16520,16450,16909
|
|
20230830,113700,201735320540,16450,16460,16470,16440,15199
|
|
20230830,113600,201485270940,16480,16540,16550,16450,19882
|
|
20230830,113500,201157264490,16540,16630,16630,16540,18641
|
|
20230830,113400,200847996440,16620,16490,16650,16480,19707
|
|
20230830,113300,200522260270,16490,16420,16500,16420,21263
|
|
20230830,113200,200172390250,16430,16510,16510,16420,45379
|
|
20230830,113100,199425253600,16500,16520,16520,16470,22562
|
|
20230830,113000,199052949390,16520,16530,16560,16510,12905
|
|
20230830,112900,198839594190,16530,16650,16650,16460,73550
|
|
20230830,112800,197624801150,16630,16580,16650,16570,10006
|
|
20230830,112700,197458659270,16600,16720,16730,16560,31862
|
|
20230830,112600,196929042870,16720,16750,16770,16670,20320
|
|
20230830,112500,196589097320,16760,16610,16800,16600,43665
|
|
20230830,112400,195859188140,16610,16560,16640,16520,36037
|
|
20230830,112300,195262916520,16550,16590,16640,16550,39474
|
|
20230830,112200,194608437620,16590,16700,16700,16580,42989
|
|
20230830,112100,193893757000,16680,16740,16750,16680,15631
|
|
20230830,112000,193632333850,16740,16660,16760,16640,22508
|
|
20230830,111900,193256563530,16650,16720,16730,16630,21427
|
|
20230830,111800,192899412090,16720,16750,16780,16650,48664
|
|
20230830,111700,192086554390,16740,16800,16810,16740,21839
|
|
20230830,111600,191720233650,16800,16790,16830,16720,41697
|
|
20230830,111500,191020974710,16790,16880,16910,16770,29188
|
|
20230830,111400,190529442400,16860,16780,16910,16770,38128
|
|
20230830,111300,189886941020,16780,16860,16930,16780,59838
|
|
20230830,111200,188879591070,16870,16970,17010,16860,96469
|
|
20230830,111100,187245768280,16960,17030,17040,16860,89524
|
|
20230830,111000,185727473140,17030,16900,17100,16900,216026
|
|
20230830,110900,182051689910,16890,16640,16900,16620,82254
|
|
20230830,110800,180674325910,16630,16690,16700,16630,25686
|
|
20230830,110700,180246164730,16690,16700,16730,16680,62834
|
|
20230830,110600,179196417690,16690,16620,16700,16610,58541
|
|
20230830,110500,178221865140,16620,16530,16630,16530,33119
|
|
20230830,110400,177672662250,16530,16460,16600,16460,65980
|
|
20230830,110300,176580923040,16460,16550,16550,16460,53989
|
|
20230830,110200,175690074490,16550,16560,16570,16510,55272
|
|
20230830,110100,174776042480,16550,16600,16610,16540,33956
|
|
20230830,110000,174213626590,16610,16680,16680,16500,156100
|
|
20230830,105900,171628619350,16680,16740,16770,16660,42163
|
|
20230830,105800,170923914290,16720,16740,16770,16690,59094
|
|
20230830,105700,169934819870,16740,16650,16760,16640,59055
|
|
20230830,105600,168948286540,16650,16670,16700,16590,86675
|
|
20230830,105500,167506214050,16680,16810,16810,16590,187395
|
|
20230830,105400,164384794070,16780,16930,16930,16750,151956
|
|
20230830,105300,161827850030,16940,16950,16980,16920,53958
|
|
20230830,105200,160913619850,16960,17040,17060,16900,63350
|
|
20230830,105100,159838397580,17050,16900,17100,16870,121423
|
|
20230830,105000,157774691280,16900,17080,17140,16840,164397
|
|
20230830,104900,154978940010,17080,17240,17240,17030,258813
|
|
20230830,104800,150543908390,17240,17190,17280,17150,199127
|
|
20230830,104700,147115016880,17190,17090,17220,17080,227084
|
|
20230830,104600,143217961950,17080,16990,17110,16980,255485
|
|
20230830,104500,138864111990,17000,16930,17000,16830,175505
|
|
20230830,104400,135893777890,16930,16840,16930,16810,124242
|
|
20230830,104300,133796020680,16840,16750,16900,16750,205839
|
|
20230830,104200,130326871410,16750,16640,16820,16630,232736
|
|
20230830,104100,126425590500,16640,16520,16710,16510,206006
|
|
20230830,104000,122995609320,16510,16480,16580,16480,81173
|
|
20230830,103900,121653165680,16480,16470,16480,16350,93259
|
|
20230830,103800,120122593440,16460,16530,16580,16390,111011
|
|
20230830,103700,118292877110,16540,16700,16700,16510,134395
|
|
20230830,103600,116061750220,16700,16480,16700,16480,228497
|
|
20230830,103500,112259622570,16490,16580,16590,16430,172229
|
|
20230830,103400,109412221350,16570,16480,16590,16430,302489
|
|
20230830,103300,104420404230,16490,16220,16490,16180,173873
|
|
20230830,103200,101577234940,16230,16160,16290,16130,60209
|
|
20230830,103100,100601712100,16150,16210,16320,16130,112025
|
|
20230830,103000,98781935760,16220,16120,16230,16100,72305
|
|
20230830,102900,97612185960,16120,16200,16200,16010,156707
|
|
20230830,102800,95089642310,16200,16220,16240,16180,89341
|
|
20230830,102700,93642041070,16210,16380,16430,16170,164655
|
|
20230830,102600,90956272850,16370,16170,16440,16160,207990
|
|
20230830,102500,87559043310,16170,16290,16310,16110,218464
|
|
20230830,102400,84018895430,16280,16270,16420,16250,333681
|
|
20230830,102300,78570006940,16260,16310,16370,16260,397422
|
|
20230830,102200,72086462460,16250,16250,16250,16250,0
|
|
20230830,102100,72086462460,16250,15960,16250,15960,224357
|
|
20230830,102000,68471384390,15980,15800,15980,15780,186792
|
|
20230830,101900,65500814840,15780,15820,15830,15700,99781
|
|
20230830,101800,63927120930,15810,15740,15880,15720,128859
|
|
20230830,101700,61888621220,15740,15740,15860,15690,237396
|
|
20230830,101600,58141764400,15730,15640,15740,15610,157809
|
|
20230830,101500,55668521860,15640,15490,15650,15440,86356
|
|
20230830,101400,54324683210,15490,15530,15550,15420,91613
|
|
20230830,101300,52906116490,15540,15560,15630,15500,142734
|
|
20230830,101200,50684884210,15560,15570,15600,15460,181521
|
|
20230830,101100,47861076110,15570,15390,15580,15380,195502
|
|
20230830,101000,44836006300,15400,15240,15400,15240,58385
|
|
20230830,100900,43940088740,15250,15270,15280,15220,10677
|
|
20230830,100800,43777254250,15290,15340,15340,15270,20533
|
|
20230830,100700,43462986890,15340,15330,15340,15290,33222
|
|
20230830,100600,42954038660,15330,15170,15330,15160,21522
|
|
20230830,100500,42625528560,15170,15190,15190,15150,19010
|
|
20230830,100400,42337371680,15180,15200,15210,15160,24714
|
|
20230830,100300,41962285650,15200,15290,15290,15200,20155
|
|
20230830,100200,41655088820,15280,15180,15290,15160,18204
|
|
20230830,100100,41377364070,15190,15280,15300,15160,33788
|
|
20230830,100000,40862356940,15290,15340,15340,15160,66335
|
|
20230830,095900,39850687260,15340,15400,15400,15300,48598
|
|
20230830,095800,39104676290,15380,15340,15400,15290,69905
|
|
20230830,095700,38032404930,15340,15390,15450,15340,231306
|
|
20230830,095600,34471339220,15390,15040,15390,15040,147671
|
|
20230830,095500,32216961270,15040,15090,15090,15040,5476
|
|
20230830,095400,32134449230,15090,15080,15110,15070,4439
|
|
20230830,095300,32067489290,15080,15110,15120,15080,24697
|
|
20230830,095200,31694578910,15110,15110,15120,15080,5066
|
|
20230830,095100,31618084090,15090,15100,15130,15090,8343
|
|
20230830,095000,31491986440,15110,15100,15130,15080,9979
|
|
20230830,094900,31341193090,15100,15080,15110,15070,7522
|
|
20230830,094800,31227671540,15080,15100,15120,15070,24078
|
|
20230830,094700,30864530950,15100,15050,15110,15050,17658
|
|
20230830,094600,30597960650,15110,15020,15110,15020,9035
|
|
20230830,094500,30461876650,15020,14960,15020,14960,4620
|
|
20230830,094400,30392607620,14950,14950,15000,14940,8777
|
|
20230830,094300,30261419660,14940,14940,14960,14930,8040
|
|
20230830,094200,30141259960,14950,14960,15000,14940,10184
|
|
20230830,094100,29988995550,14950,14960,15000,14940,4819
|
|
20230830,094000,29916894030,14960,15010,15020,14950,8777
|
|
20230830,093900,29785490270,15010,14950,15050,14950,2346
|
|
20230830,093800,29750295340,15050,15010,15050,14940,13296
|
|
20230830,093700,29551278380,15000,15030,15040,15000,6888
|
|
20230830,093600,29447813960,15040,14970,15040,14950,8669
|
|
20230830,093500,29317981240,14970,15020,15020,14960,22638
|
|
20230830,093400,28978722300,15020,15070,15070,15020,8768
|
|
20230830,093300,28846863270,15070,15060,15070,15040,5057
|
|
20230830,093200,28770738800,15060,15120,15130,15050,8331
|
|
20230830,093100,28645098150,15120,15050,15150,15050,14334
|
|
20230830,093000,28428726370,15070,15050,15070,15010,25828
|
|
20230830,092900,28040574580,15050,15130,15140,15050,25454
|
|
20230830,092800,27656601020,15120,15140,15150,15120,11613
|
|
20230830,092700,27480877650,15140,15110,15150,15110,15005
|
|
20230830,092600,27253800970,15110,15070,15160,15060,21427
|
|
20230830,092500,26929801550,15070,15150,15160,15030,44352
|
|
20230830,092400,26261000720,15160,15240,15250,15140,31562
|
|
20230830,092300,25781209300,15240,15160,15250,15130,21489
|
|
20230830,092200,25454509130,15160,15190,15270,15150,63114
|
|
20230830,092100,24493656610,15200,15180,15200,15100,64221
|
|
20230830,092000,23521610270,15180,15270,15270,15150,72668
|
|
20230830,091900,22417069910,15270,15370,15400,15210,184912
|
|
20230830,091800,19585362190,15370,15150,15390,15110,264616
|
|
20230830,091700,15549547000,15150,14890,15160,14890,104744
|
|
20230830,091600,13969689110,14890,14810,14890,14770,15807
|
|
20230830,091500,13735361460,14800,14690,14860,14690,27391
|
|
20230830,091400,13330663570,14710,14820,14830,14690,34445
|
|
20230830,091300,12822491560,14800,14820,14830,14730,32015
|
|
20230830,091200,12349033120,14810,14920,14920,14780,58830
|
|
20230830,091100,11476724720,14920,14950,14970,14900,19533
|
|
20230830,091000,11185050940,14960,15060,15090,14950,32503
|
|
20230830,090900,10697144910,15080,14980,15080,14950,26001
|
|
20230830,090800,10306514630,14970,14850,15010,14850,18752
|
|
20230830,090700,10025700790,14850,14930,14950,14820,40560
|
|
20230830,090600,9421629540,14930,15060,15090,14930,41095
|
|
20230830,090500,8805306030,15090,15040,15100,14980,61692
|
|
20230830,090400,7878135160,15040,15130,15150,14910,73861
|
|
20230830,090300,6766983530,15130,15080,15200,15040,127473
|
|
20230830,090200,4836200160,15090,14890,15150,14880,168535
|
|
20230830,090100,2301249770,14890,14810,14910,14660,59549
|
|
20230830,090000,1419644200,14840,14780,14850,14750,95935
|