684 lines
37 KiB
CSV
684 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,202100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,202000,22719218060,13400,13400,13400,13400,0
|
|
20230922,201900,22719218060,13400,13400,13400,13400,0
|
|
20230922,201800,22719218060,13400,13400,13400,13400,0
|
|
20230922,201700,22719218060,13400,13400,13400,13400,0
|
|
20230922,201600,22719218060,13400,13400,13400,13400,0
|
|
20230922,201500,22719218060,13400,13400,13400,13400,0
|
|
20230922,201400,22719218060,13400,13400,13400,13400,0
|
|
20230922,201300,22719218060,13400,13400,13400,13400,0
|
|
20230922,201200,22719218060,13400,13400,13400,13400,0
|
|
20230922,201100,22719218060,13400,13400,13400,13400,0
|
|
20230922,201000,22719218060,13400,13400,13400,13400,0
|
|
20230922,200900,22719218060,13400,13400,13400,13400,0
|
|
20230922,200800,22719218060,13400,13400,13400,13400,0
|
|
20230922,200700,22719218060,13400,13400,13400,13400,0
|
|
20230922,200600,22719218060,13400,13400,13400,13400,0
|
|
20230922,200500,22719218060,13400,13400,13400,13400,0
|
|
20230922,200400,22719218060,13400,13400,13400,13400,0
|
|
20230922,200300,22719218060,13400,13400,13400,13400,0
|
|
20230922,200200,22719218060,13400,13400,13400,13400,0
|
|
20230922,200100,22719218060,13400,13400,13400,13400,0
|
|
20230922,200000,22719218060,13400,13400,13400,13400,0
|
|
20230922,195900,22719218060,13400,13400,13400,13400,0
|
|
20230922,195800,22719218060,13400,13400,13400,13400,0
|
|
20230922,195700,22719218060,13400,13400,13400,13400,0
|
|
20230922,195600,22719218060,13400,13400,13400,13400,0
|
|
20230922,195500,22719218060,13400,13400,13400,13400,0
|
|
20230922,195400,22719218060,13400,13400,13400,13400,0
|
|
20230922,195300,22719218060,13400,13400,13400,13400,0
|
|
20230922,195200,22719218060,13400,13400,13400,13400,0
|
|
20230922,195100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,195000,22719218060,13400,13400,13400,13400,0
|
|
20230922,194900,22719218060,13400,13400,13400,13400,0
|
|
20230922,194800,22719218060,13400,13400,13400,13400,0
|
|
20230922,194700,22719218060,13400,13400,13400,13400,0
|
|
20230922,194600,22719218060,13400,13400,13400,13400,0
|
|
20230922,194500,22719218060,13400,13400,13400,13400,0
|
|
20230922,194400,22719218060,13400,13400,13400,13400,0
|
|
20230922,194300,22719218060,13400,13400,13400,13400,0
|
|
20230922,194200,22719218060,13400,13400,13400,13400,0
|
|
20230922,194100,22719218060,13400,13400,13400,13400,0
|
|
20230922,194000,22719218060,13400,13400,13400,13400,0
|
|
20230922,193900,22719218060,13400,13400,13400,13400,0
|
|
20230922,193800,22719218060,13400,13400,13400,13400,0
|
|
20230922,193700,22719218060,13400,13400,13400,13400,0
|
|
20230922,193600,22719218060,13400,13400,13400,13400,0
|
|
20230922,193500,22719218060,13400,13400,13400,13400,0
|
|
20230922,193400,22719218060,13400,13400,13400,13400,0
|
|
20230922,193300,22719218060,13400,13400,13400,13400,0
|
|
20230922,193200,22719218060,13400,13400,13400,13400,0
|
|
20230922,193100,22719218060,13400,13400,13400,13400,0
|
|
20230922,193000,22719218060,13400,13400,13400,13400,0
|
|
20230922,192900,22719218060,13400,13400,13400,13400,0
|
|
20230922,192800,22719218060,13400,13400,13400,13400,0
|
|
20230922,192700,22719218060,13400,13400,13400,13400,0
|
|
20230922,192600,22719218060,13400,13400,13400,13400,0
|
|
20230922,192500,22719218060,13400,13400,13400,13400,0
|
|
20230922,192400,22719218060,13400,13400,13400,13400,0
|
|
20230922,192300,22719218060,13400,13400,13400,13400,0
|
|
20230922,192200,22719218060,13400,13400,13400,13400,0
|
|
20230922,192100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,192000,22719218060,13400,13400,13400,13400,0
|
|
20230922,191900,22719218060,13400,13400,13400,13400,0
|
|
20230922,191800,22719218060,13400,13400,13400,13400,0
|
|
20230922,191700,22719218060,13400,13400,13400,13400,0
|
|
20230922,191600,22719218060,13400,13400,13400,13400,0
|
|
20230922,191500,22719218060,13400,13400,13400,13400,0
|
|
20230922,191400,22719218060,13400,13400,13400,13400,0
|
|
20230922,191300,22719218060,13400,13400,13400,13400,0
|
|
20230922,191200,22719218060,13400,13400,13400,13400,0
|
|
20230922,191100,22719218060,13400,13400,13400,13400,0
|
|
20230922,191000,22719218060,13400,13400,13400,13400,0
|
|
20230922,190900,22719218060,13400,13400,13400,13400,0
|
|
20230922,190800,22719218060,13400,13400,13400,13400,0
|
|
20230922,190700,22719218060,13400,13400,13400,13400,0
|
|
20230922,190600,22719218060,13400,13400,13400,13400,0
|
|
20230922,190500,22719218060,13400,13400,13400,13400,0
|
|
20230922,190400,22719218060,13400,13400,13400,13400,0
|
|
20230922,190300,22719218060,13400,13400,13400,13400,0
|
|
20230922,190200,22719218060,13400,13400,13400,13400,0
|
|
20230922,190100,22719218060,13400,13400,13400,13400,0
|
|
20230922,190000,22719218060,13400,13400,13400,13400,0
|
|
20230922,185900,22719218060,13400,13400,13400,13400,0
|
|
20230922,185800,22719218060,13400,13400,13400,13400,0
|
|
20230922,185700,22719218060,13400,13400,13400,13400,0
|
|
20230922,185600,22719218060,13400,13400,13400,13400,0
|
|
20230922,185500,22719218060,13400,13400,13400,13400,0
|
|
20230922,185400,22719218060,13400,13400,13400,13400,0
|
|
20230922,185300,22719218060,13400,13400,13400,13400,0
|
|
20230922,185200,22719218060,13400,13400,13400,13400,0
|
|
20230922,185100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,185000,22719218060,13400,13400,13400,13400,0
|
|
20230922,184900,22719218060,13400,13400,13400,13400,0
|
|
20230922,184800,22719218060,13400,13400,13400,13400,0
|
|
20230922,184700,22719218060,13400,13400,13400,13400,0
|
|
20230922,184600,22719218060,13400,13400,13400,13400,0
|
|
20230922,184500,22719218060,13400,13400,13400,13400,0
|
|
20230922,184400,22719218060,13400,13400,13400,13400,0
|
|
20230922,184300,22719218060,13400,13400,13400,13400,0
|
|
20230922,184200,22719218060,13400,13400,13400,13400,0
|
|
20230922,184100,22719218060,13400,13400,13400,13400,0
|
|
20230922,184000,22719218060,13400,13400,13400,13400,0
|
|
20230922,183900,22719218060,13400,13400,13400,13400,0
|
|
20230922,183800,22719218060,13400,13400,13400,13400,0
|
|
20230922,183700,22719218060,13400,13400,13400,13400,0
|
|
20230922,183600,22719218060,13400,13400,13400,13400,0
|
|
20230922,183500,22719218060,13400,13400,13400,13400,0
|
|
20230922,183400,22719218060,13400,13400,13400,13400,0
|
|
20230922,183300,22719218060,13400,13400,13400,13400,0
|
|
20230922,183200,22719218060,13400,13400,13400,13400,0
|
|
20230922,183100,22719218060,13400,13400,13400,13400,0
|
|
20230922,183000,22719218060,13400,13400,13400,13400,0
|
|
20230922,182900,22719218060,13400,13400,13400,13400,0
|
|
20230922,182800,22719218060,13400,13400,13400,13400,0
|
|
20230922,182700,22719218060,13400,13400,13400,13400,0
|
|
20230922,182600,22719218060,13400,13400,13400,13400,0
|
|
20230922,182500,22719218060,13400,13400,13400,13400,0
|
|
20230922,182400,22719218060,13400,13400,13400,13400,0
|
|
20230922,182300,22719218060,13400,13400,13400,13400,0
|
|
20230922,182200,22719218060,13400,13400,13400,13400,0
|
|
20230922,182100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,182000,22719218060,13400,13400,13400,13400,0
|
|
20230922,181900,22719218060,13400,13400,13400,13400,0
|
|
20230922,181800,22719218060,13400,13400,13400,13400,0
|
|
20230922,181700,22719218060,13400,13400,13400,13400,0
|
|
20230922,181600,22719218060,13400,13400,13400,13400,0
|
|
20230922,181500,22719218060,13400,13400,13400,13400,0
|
|
20230922,181400,22719218060,13400,13400,13400,13400,0
|
|
20230922,181300,22719218060,13400,13400,13400,13400,0
|
|
20230922,181200,22719218060,13400,13400,13400,13400,0
|
|
20230922,181100,22719218060,13400,13400,13400,13400,0
|
|
20230922,181000,22719218060,13400,13400,13400,13400,0
|
|
20230922,180900,22719218060,13400,13400,13400,13400,0
|
|
20230922,180800,22719218060,13400,13400,13400,13400,0
|
|
20230922,180700,22719218060,13400,13400,13400,13400,0
|
|
20230922,180600,22719218060,13400,13400,13400,13400,0
|
|
20230922,180500,22719218060,13400,13400,13400,13400,0
|
|
20230922,180400,22719218060,13400,13400,13400,13400,0
|
|
20230922,180300,22719218060,13400,13400,13400,13400,0
|
|
20230922,180200,22719218060,13400,13400,13400,13400,0
|
|
20230922,180100,22719218060,13400,13400,13400,13400,0
|
|
20230922,180000,22719218060,13400,13400,13400,13400,0
|
|
20230922,175900,22719218060,13400,13400,13400,13400,0
|
|
20230922,175800,22719218060,13400,13400,13400,13400,0
|
|
20230922,175700,22719218060,13400,13400,13400,13400,0
|
|
20230922,175600,22719218060,13400,13400,13400,13400,0
|
|
20230922,175500,22719218060,13400,13400,13400,13400,0
|
|
20230922,175400,22719218060,13400,13400,13400,13400,0
|
|
20230922,175300,22719218060,13400,13400,13400,13400,0
|
|
20230922,175200,22719218060,13400,13400,13400,13400,0
|
|
20230922,175100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,175000,22719218060,13400,13400,13400,13400,0
|
|
20230922,174900,22719218060,13400,13400,13400,13400,0
|
|
20230922,174800,22719218060,13400,13400,13400,13400,0
|
|
20230922,174700,22719218060,13400,13400,13400,13400,0
|
|
20230922,174600,22719218060,13400,13400,13400,13400,0
|
|
20230922,174500,22719218060,13400,13400,13400,13400,0
|
|
20230922,174400,22719218060,13400,13400,13400,13400,0
|
|
20230922,174300,22719218060,13400,13400,13400,13400,0
|
|
20230922,174200,22719218060,13400,13400,13400,13400,0
|
|
20230922,174100,22719218060,13400,13400,13400,13400,0
|
|
20230922,174000,22719218060,13400,13400,13400,13400,0
|
|
20230922,173900,22719218060,13400,13400,13400,13400,0
|
|
20230922,173800,22719218060,13400,13400,13400,13400,0
|
|
20230922,173700,22719218060,13400,13400,13400,13400,0
|
|
20230922,173600,22719218060,13400,13400,13400,13400,0
|
|
20230922,173500,22719218060,13400,13400,13400,13400,0
|
|
20230922,173400,22719218060,13400,13400,13400,13400,0
|
|
20230922,173300,22719218060,13400,13400,13400,13400,0
|
|
20230922,173200,22719218060,13400,13400,13400,13400,0
|
|
20230922,173100,22719218060,13400,13400,13400,13400,0
|
|
20230922,173000,22719218060,13400,13400,13400,13400,0
|
|
20230922,172900,22719218060,13400,13400,13400,13400,0
|
|
20230922,172800,22719218060,13400,13400,13400,13400,0
|
|
20230922,172700,22719218060,13400,13400,13400,13400,0
|
|
20230922,172600,22719218060,13400,13400,13400,13400,0
|
|
20230922,172500,22719218060,13400,13400,13400,13400,0
|
|
20230922,172400,22719218060,13400,13400,13400,13400,0
|
|
20230922,172300,22719218060,13400,13400,13400,13400,0
|
|
20230922,172200,22719218060,13400,13400,13400,13400,0
|
|
20230922,172100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,172000,22719218060,13400,13400,13400,13400,0
|
|
20230922,171900,22719218060,13400,13400,13400,13400,0
|
|
20230922,171800,22719218060,13400,13400,13400,13400,0
|
|
20230922,171700,22719218060,13400,13400,13400,13400,0
|
|
20230922,171600,22719218060,13400,13400,13400,13400,0
|
|
20230922,171500,22719218060,13400,13400,13400,13400,0
|
|
20230922,171400,22719218060,13400,13400,13400,13400,0
|
|
20230922,171300,22719218060,13400,13400,13400,13400,0
|
|
20230922,171200,22719218060,13400,13400,13400,13400,0
|
|
20230922,171100,22719218060,13400,13400,13400,13400,0
|
|
20230922,171000,22719218060,13400,13400,13400,13400,0
|
|
20230922,170900,22719218060,13400,13400,13400,13400,0
|
|
20230922,170800,22719218060,13400,13400,13400,13400,0
|
|
20230922,170700,22719218060,13400,13400,13400,13400,0
|
|
20230922,170600,22719218060,13400,13400,13400,13400,0
|
|
20230922,170500,22719218060,13400,13400,13400,13400,0
|
|
20230922,170400,22719218060,13400,13400,13400,13400,0
|
|
20230922,170300,22719218060,13400,13400,13400,13400,0
|
|
20230922,170200,22719218060,13400,13400,13400,13400,0
|
|
20230922,170100,22719218060,13400,13400,13400,13400,0
|
|
20230922,170000,22719218060,13400,13400,13400,13400,0
|
|
20230922,165900,22719218060,13400,13400,13400,13400,0
|
|
20230922,165800,22719218060,13400,13400,13400,13400,0
|
|
20230922,165700,22719218060,13400,13400,13400,13400,0
|
|
20230922,165600,22719218060,13400,13400,13400,13400,0
|
|
20230922,165500,22719218060,13400,13400,13400,13400,0
|
|
20230922,165400,22719218060,13400,13400,13400,13400,0
|
|
20230922,165300,22719218060,13400,13400,13400,13400,0
|
|
20230922,165200,22719218060,13400,13400,13400,13400,0
|
|
20230922,165100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,165000,22719218060,13400,13400,13400,13400,0
|
|
20230922,164900,22719218060,13400,13400,13400,13400,0
|
|
20230922,164800,22719218060,13400,13400,13400,13400,0
|
|
20230922,164700,22719218060,13400,13400,13400,13400,0
|
|
20230922,164600,22719218060,13400,13400,13400,13400,0
|
|
20230922,164500,22719218060,13400,13400,13400,13400,0
|
|
20230922,164400,22719218060,13400,13400,13400,13400,0
|
|
20230922,164300,22719218060,13400,13400,13400,13400,0
|
|
20230922,164200,22719218060,13400,13400,13400,13400,0
|
|
20230922,164100,22719218060,13400,13400,13400,13400,0
|
|
20230922,164000,22719218060,13400,13400,13400,13400,0
|
|
20230922,163900,22719218060,13400,13400,13400,13400,0
|
|
20230922,163800,22719218060,13400,13400,13400,13400,0
|
|
20230922,163700,22719218060,13400,13400,13400,13400,0
|
|
20230922,163600,22719218060,13400,13400,13400,13400,0
|
|
20230922,163500,22719218060,13400,13400,13400,13400,0
|
|
20230922,163400,22719218060,13400,13400,13400,13400,0
|
|
20230922,163300,22719218060,13400,13400,13400,13400,0
|
|
20230922,163200,22719218060,13400,13400,13400,13400,0
|
|
20230922,163100,22719218060,13400,13400,13400,13400,0
|
|
20230922,163000,22719218060,13400,13400,13400,13400,0
|
|
20230922,162900,22719218060,13400,13400,13400,13400,0
|
|
20230922,162800,22719218060,13400,13400,13400,13400,0
|
|
20230922,162700,22719218060,13400,13400,13400,13400,0
|
|
20230922,162600,22719218060,13400,13400,13400,13400,0
|
|
20230922,162500,22719218060,13400,13400,13400,13400,0
|
|
20230922,162400,22719218060,13400,13400,13400,13400,0
|
|
20230922,162300,22719218060,13400,13400,13400,13400,0
|
|
20230922,162200,22719218060,13400,13400,13400,13400,0
|
|
20230922,162100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,162000,22719218060,13400,13400,13400,13400,0
|
|
20230922,161900,22719218060,13400,13400,13400,13400,0
|
|
20230922,161800,22719218060,13400,13400,13400,13400,0
|
|
20230922,161700,22719218060,13400,13400,13400,13400,0
|
|
20230922,161600,22719218060,13400,13400,13400,13400,0
|
|
20230922,161500,22719218060,13400,13400,13400,13400,0
|
|
20230922,161400,22719218060,13400,13400,13400,13400,0
|
|
20230922,161300,22719218060,13400,13400,13400,13400,0
|
|
20230922,161200,22719218060,13400,13400,13400,13400,0
|
|
20230922,161100,22719218060,13400,13400,13400,13400,0
|
|
20230922,161000,22719218060,13400,13400,13400,13400,0
|
|
20230922,160900,22719218060,13400,13400,13400,13400,0
|
|
20230922,160800,22719218060,13400,13400,13400,13400,0
|
|
20230922,160700,22719218060,13400,13400,13400,13400,0
|
|
20230922,160600,22719218060,13400,13400,13400,13400,0
|
|
20230922,160500,22719218060,13400,13400,13400,13400,0
|
|
20230922,160400,22719218060,13400,13400,13400,13400,0
|
|
20230922,160300,22719218060,13400,13400,13400,13400,0
|
|
20230922,160200,22719218060,13400,13400,13400,13400,0
|
|
20230922,160100,22719218060,13400,13400,13400,13400,0
|
|
20230922,160000,22719218060,13400,13400,13400,13400,0
|
|
20230922,155900,22719218060,13400,13400,13400,13400,0
|
|
20230922,155800,22719218060,13400,13400,13400,13400,0
|
|
20230922,155700,22719218060,13400,13400,13400,13400,0
|
|
20230922,155600,22719218060,13400,13400,13400,13400,0
|
|
20230922,155500,22719218060,13400,13400,13400,13400,0
|
|
20230922,155400,22719218060,13400,13400,13400,13400,0
|
|
20230922,155300,22719218060,13400,13400,13400,13400,0
|
|
20230922,155200,22719218060,13400,13400,13400,13400,0
|
|
20230922,155100,22719218060,13400,13400,13400,13400,44528
|
|
20230922,155000,22719218060,13400,13400,13400,13400,0
|
|
20230922,154900,22719218060,13400,13400,13400,13400,0
|
|
20230922,154800,22719218060,13400,13400,13400,13400,0
|
|
20230922,154700,22719218060,13400,13400,13400,13400,0
|
|
20230922,154600,22719218060,13400,13400,13400,13400,0
|
|
20230922,154500,22719218060,13400,13400,13400,13400,0
|
|
20230922,154400,22719218060,13400,13400,13400,13400,0
|
|
20230922,154300,22719218060,13400,13400,13400,13400,0
|
|
20230922,154200,22719218060,13400,13400,13400,13400,0
|
|
20230922,154100,22719218060,13400,13400,13400,13400,0
|
|
20230922,154000,22719218060,13400,13400,13400,13400,0
|
|
20230922,153900,22719218060,13400,13400,13400,13400,0
|
|
20230922,153800,22719218060,13400,13400,13400,13400,0
|
|
20230922,153700,22719218060,13400,13400,13400,13400,0
|
|
20230922,153600,22719218060,13400,13400,13400,13400,0
|
|
20230922,153500,22719218060,13400,13400,13400,13400,0
|
|
20230922,153400,22719218060,13400,13400,13400,13400,0
|
|
20230922,153300,22719218060,13400,13400,13400,13400,0
|
|
20230922,153200,22719218060,13400,13400,13400,13400,0
|
|
20230922,153100,22719218060,13400,13400,13400,13400,0
|
|
20230922,153000,22719218060,13400,13400,13400,13400,44528
|
|
20230922,152900,22122542860,13430,13430,13430,13430,0
|
|
20230922,152800,22122542860,13430,13430,13430,13430,0
|
|
20230922,152700,22122542860,13430,13430,13430,13430,0
|
|
20230922,152600,22122542860,13430,13430,13430,13430,0
|
|
20230922,152500,22122542860,13430,13430,13430,13430,0
|
|
20230922,152400,22122542860,13430,13430,13430,13430,0
|
|
20230922,152300,22122542860,13430,13430,13430,13430,0
|
|
20230922,152200,22122542860,13430,13430,13430,13430,0
|
|
20230922,152100,22122542860,13430,13430,13430,13430,0
|
|
20230922,152000,22122542860,13430,13430,13430,13430,0
|
|
20230922,151900,22122542860,13430,13430,13440,13410,13110
|
|
20230922,151800,21946557780,13430,13450,13450,13430,12819
|
|
20230922,151700,21774321610,13460,13480,13480,13450,7921
|
|
20230922,151600,21667727120,13460,13480,13480,13450,3972
|
|
20230922,151500,21614246230,13470,13460,13480,13460,1146
|
|
20230922,151400,21598819940,13450,13450,13490,13440,3461
|
|
20230922,151300,21552258940,13450,13480,13490,13450,3740
|
|
20230922,151200,21501909590,13480,13480,13490,13460,4190
|
|
20230922,151100,21445424040,13490,13470,13490,13470,3516
|
|
20230922,151000,21398009090,13460,13460,13480,13450,6913
|
|
20230922,150900,21304935650,13450,13460,13460,13450,2138
|
|
20230922,150800,21276176170,13450,13450,13470,13440,1216
|
|
20230922,150700,21259821170,13450,13460,13470,13440,7045
|
|
20230922,150600,21165053990,13460,13460,13470,13450,6220
|
|
20230922,150500,21081369940,13460,13460,13470,13450,9170
|
|
20230922,150400,20957960220,13460,13480,13480,13460,12278
|
|
20230922,150300,20792636040,13480,13490,13490,13480,1738
|
|
20230922,150200,20769205800,13480,13490,13500,13470,3047
|
|
20230922,150100,20728131660,13490,13470,13500,13470,1663
|
|
20230922,150000,20705710770,13480,13470,13500,13470,4330
|
|
20230922,145900,20647336870,13470,13520,13520,13470,2437
|
|
20230922,145800,20614477240,13480,13490,13520,13470,1829
|
|
20230922,145700,20589796210,13490,13480,13490,13460,16919
|
|
20230922,145600,20361794340,13480,13500,13500,13480,5056
|
|
20230922,145500,20293629720,13500,13500,13510,13480,8683
|
|
20230922,145400,20176494920,13500,13530,13530,13490,2448
|
|
20230922,145300,20143448520,13490,13520,13530,13490,11690
|
|
20230922,145200,19985608800,13510,13500,13520,13500,2203
|
|
20230922,145100,19955845050,13510,13520,13520,13500,2799
|
|
20230922,145000,19918032100,13520,13530,13530,13500,5167
|
|
20230922,144900,19848218910,13530,13520,13540,13510,488
|
|
20230922,144800,19841620820,13520,13530,13540,13520,3945
|
|
20230922,144700,19788261480,13530,13550,13550,13530,1970
|
|
20230922,144600,19761587530,13550,13570,13570,13530,1611
|
|
20230922,144500,19739775010,13550,13550,13570,13550,2281
|
|
20230922,144400,19708847150,13560,13580,13580,13540,1492
|
|
20230922,144300,19688610910,13580,13540,13580,13540,821
|
|
20230922,144200,19677480650,13540,13530,13550,13530,1330
|
|
20230922,144100,19659479180,13540,13510,13540,13510,1837
|
|
20230922,144000,19634649350,13510,13520,13530,13510,485
|
|
20230922,143900,19628092920,13510,13510,13540,13510,2037
|
|
20230922,143800,19600559600,13510,13520,13540,13510,1611
|
|
20230922,143700,19578771090,13520,13540,13540,13520,348
|
|
20230922,143600,19574065630,13550,13520,13550,13520,780
|
|
20230922,143500,19563516360,13520,13520,13530,13500,11560
|
|
20230922,143400,19407317690,13530,13530,13530,13520,2178
|
|
20230922,143300,19377865570,13530,13560,13560,13530,166
|
|
20230922,143200,19375615210,13570,13560,13580,13520,25976
|
|
20230922,143100,19024091890,13560,13570,13580,13550,1440
|
|
20230922,143000,19004567600,13560,13580,13580,13560,572
|
|
20230922,142900,18996807840,13560,13580,13590,13550,1856
|
|
20230922,142800,18971636800,13580,13570,13580,13570,814
|
|
20230922,142700,18960589630,13580,13570,13590,13560,589
|
|
20230922,142600,18952592410,13560,13550,13570,13550,585
|
|
20230922,142500,18944661050,13550,13570,13570,13550,3371
|
|
20230922,142400,18898977640,13550,13570,13570,13550,3530
|
|
20230922,142300,18851104590,13580,13590,13590,13580,1432
|
|
20230922,142200,18831657290,13580,13580,13590,13580,644
|
|
20230922,142100,18822910210,13580,13580,13580,13570,1034
|
|
20230922,142000,18808878450,13580,13580,13590,13550,3044
|
|
20230922,141900,18767602620,13570,13610,13610,13570,906
|
|
20230922,141800,18755306370,13570,13610,13620,13560,3402
|
|
20230922,141700,18709166300,13570,13580,13620,13560,3757
|
|
20230922,141600,18658188100,13600,13580,13620,13580,960
|
|
20230922,141500,18645146230,13570,13590,13600,13570,2157
|
|
20230922,141400,18615859530,13590,13620,13620,13580,3520
|
|
20230922,141300,18568014560,13620,13610,13630,13610,81
|
|
20230922,141200,18566911400,13600,13580,13610,13570,1248
|
|
20230922,141100,18549958960,13580,13570,13580,13560,2642
|
|
20230922,141000,18514107120,13570,13570,13580,13560,2523
|
|
20230922,140900,18479869490,13560,13580,13580,13560,5803
|
|
20230922,140800,18401140450,13570,13610,13630,13570,5283
|
|
20230922,140700,18329367920,13600,13620,13620,13590,2591
|
|
20230922,140600,18294134860,13620,13610,13620,13590,4210
|
|
20230922,140500,18236876340,13610,13610,13630,13610,1810
|
|
20230922,140400,18212235980,13630,13640,13640,13610,1173
|
|
20230922,140300,18196259240,13630,13650,13650,13610,1020
|
|
20230922,140200,18182372270,13610,13650,13650,13610,3392
|
|
20230922,140100,18136134960,13640,13640,13650,13640,314
|
|
20230922,140000,18131851980,13650,13650,13650,13640,573
|
|
20230922,135900,18124036200,13660,13660,13660,13630,573
|
|
20230922,135800,18116219610,13670,13630,13670,13630,343
|
|
20230922,135700,18111537690,13620,13640,13650,13620,168
|
|
20230922,135600,18109247570,13620,13670,13670,13610,197
|
|
20230922,135500,18106564390,13610,13610,13680,13600,3292
|
|
20230922,135400,18061760280,13610,13600,13610,13590,9616
|
|
20230922,135300,17931029990,13600,13630,13640,13600,29483
|
|
20230922,135200,17529749040,13640,13680,13680,13630,3254
|
|
20230922,135100,17485391460,13640,13640,13700,13640,3771
|
|
20230922,135000,17433937110,13640,13650,13700,13640,2535
|
|
20230922,134900,17399346100,13650,13700,13700,13650,1228
|
|
20230922,134800,17382569280,13700,13660,13700,13650,356
|
|
20230922,134700,17377697430,13660,13660,13710,13650,166
|
|
20230922,134600,17375426130,13650,13670,13710,13650,5426
|
|
20230922,134500,17301334170,13670,13670,13700,13660,205
|
|
20230922,134400,17298529670,13670,13670,13700,13670,1379
|
|
20230922,134300,17279677230,13680,13660,13680,13650,1706
|
|
20230922,134200,17256382930,13650,13680,13680,13650,2847
|
|
20230922,134100,17217486460,13680,13690,13690,13670,896
|
|
20230922,134000,17205232470,13700,13700,13700,13680,113
|
|
20230922,133900,17203685360,13680,13690,13700,13670,1925
|
|
20230922,133800,17177344640,13680,13700,13710,13680,246
|
|
20230922,133700,17173977620,13700,13670,13710,13670,1503
|
|
20230922,133600,17153399980,13670,13670,13670,13660,474
|
|
20230922,133500,17146921560,13660,13670,13680,13660,508
|
|
20230922,133400,17139977320,13670,13670,13680,13670,360
|
|
20230922,133300,17135055600,13670,13680,13730,13670,3437
|
|
20230922,133200,17088058970,13680,13670,13730,13670,342
|
|
20230922,133100,17083381590,13670,13680,13730,13670,895
|
|
20230922,133000,17071137320,13730,13690,13730,13670,1837
|
|
20230922,132900,17045997720,13700,13710,13730,13700,2494
|
|
20230922,132800,17011822950,13740,13740,13750,13710,527
|
|
20230922,132700,17004592550,13740,13730,13750,13710,3707
|
|
20230922,132600,16953665230,13710,13710,13750,13700,529
|
|
20230922,132500,16946412790,13710,13750,13750,13710,1739
|
|
20230922,132400,16922557110,13720,13730,13750,13720,2125
|
|
20230922,132300,16893399910,13720,13740,13750,13720,668
|
|
20230922,132200,16884229340,13740,13750,13750,13740,594
|
|
20230922,132100,16876067570,13750,13740,13750,13740,189
|
|
20230922,132000,16873469380,13740,13760,13760,13720,2514
|
|
20230922,131900,16838938000,13760,13770,13770,13740,1804
|
|
20230922,131800,16814134860,13770,13780,13780,13740,2277
|
|
20230922,131700,16782833530,13750,13770,13780,13750,1198
|
|
20230922,131600,16766348990,13780,13790,13790,13760,552
|
|
20230922,131500,16758740460,13790,13780,13800,13770,2030
|
|
20230922,131400,16730750220,13790,13780,13800,13770,1920
|
|
20230922,131300,16704282460,13780,13750,13780,13750,1505
|
|
20230922,131200,16683567800,13750,13750,13760,13740,1086
|
|
20230922,131100,16668634310,13750,13740,13750,13730,2081
|
|
20230922,131000,16640051130,13740,13720,13740,13720,621
|
|
20230922,130900,16631525080,13730,13740,13740,13720,3632
|
|
20230922,130800,16581657600,13740,13720,13750,13720,2941
|
|
20230922,130700,16541275890,13720,13720,13720,13710,987
|
|
20230922,130600,16527740880,13720,13700,13720,13700,3642
|
|
20230922,130500,16477813730,13700,13680,13710,13660,510
|
|
20230922,130400,16470833420,13670,13660,13670,13660,655
|
|
20230922,130300,16461880800,13670,13660,13670,13660,2057
|
|
20230922,130200,16433771940,13660,13670,13670,13660,1246
|
|
20230922,130100,16416739470,13670,13670,13670,13660,3241
|
|
20230922,130000,16372459280,13670,13650,13670,13650,1951
|
|
20230922,125900,16345821810,13650,13660,13670,13650,2439
|
|
20230922,125800,16312505200,13660,13670,13670,13660,509
|
|
20230922,125700,16305550340,13670,13670,13680,13660,1389
|
|
20230922,125600,16286556950,13670,13650,13670,13650,279
|
|
20230922,125500,16282744420,13650,13640,13670,13640,2691
|
|
20230922,125400,16246034100,13640,13670,13670,13640,5991
|
|
20230922,125300,16164232360,13680,13670,13680,13660,891
|
|
20230922,125200,16152058910,13680,13710,13710,13670,808
|
|
20230922,125100,16141011700,13710,13680,13710,13670,2870
|
|
20230922,125000,16101668650,13710,13690,13710,13670,1583
|
|
20230922,124900,16079987020,13670,13670,13690,13660,663
|
|
20230922,124800,16070925040,13670,13660,13690,13660,1861
|
|
20230922,124700,16045452200,13660,13700,13700,13660,1141
|
|
20230922,124600,16029859380,13680,13730,13730,13680,1650
|
|
20230922,124500,16007273730,13730,13710,13730,13700,1144
|
|
20230922,124400,15991579810,13700,13690,13710,13670,147
|
|
20230922,124300,15989566620,13690,13690,13690,13660,917
|
|
20230922,124200,15977035700,13690,13700,13700,13650,6533
|
|
20230922,124100,15887699550,13700,13700,13710,13690,401
|
|
20230922,124000,15882208160,13700,13690,13710,13690,951
|
|
20230922,123900,15869188720,13690,13690,13710,13680,702
|
|
20230922,123800,15859576920,13680,13690,13690,13680,2185
|
|
20230922,123700,15829681940,13690,13690,13710,13680,364
|
|
20230922,123600,15824701800,13690,13680,13710,13680,822
|
|
20230922,123500,15813449140,13680,13690,13690,13680,615
|
|
20230922,123400,15805035720,13690,13700,13700,13680,3478
|
|
20230922,123300,15757418070,13700,13700,13710,13700,488
|
|
20230922,123200,15750732210,13710,13700,13720,13700,1170
|
|
20230922,123100,15734698870,13720,13710,13720,13700,1240
|
|
20230922,123000,15717697670,13700,13700,13710,13700,1146
|
|
20230922,122900,15701997240,13700,13720,13720,13700,948
|
|
20230922,122800,15688996410,13720,13710,13720,13710,667
|
|
20230922,122700,15679847300,13710,13690,13710,13690,236
|
|
20230922,122600,15676612480,13700,13700,13700,13690,571
|
|
20230922,122500,15668790750,13700,13690,13700,13690,3460
|
|
20230922,122400,15621421030,13690,13710,13710,13690,2324
|
|
20230922,122300,15589580730,13710,13690,13710,13690,1507
|
|
20230922,122200,15568939130,13690,13680,13690,13680,166
|
|
20230922,122100,15566668110,13670,13670,13680,13670,336
|
|
20230922,122000,15562073250,13680,13690,13690,13670,1762
|
|
20230922,121900,15537976460,13700,13700,13700,13680,90
|
|
20230922,121800,15536744940,13700,13660,13700,13660,712
|
|
20230922,121700,15527012240,13660,13680,13680,13660,746
|
|
20230922,121600,15516817120,13680,13670,13700,13660,436
|
|
20230922,121500,15510858980,13660,13670,13710,13660,3625
|
|
20230922,121400,15461308410,13670,13680,13700,13660,733
|
|
20230922,121300,15451284220,13670,13710,13710,13660,5433
|
|
20230922,121200,15376995220,13710,13690,13720,13690,186
|
|
20230922,121100,15374448260,13690,13690,13690,13680,2138
|
|
20230922,121000,15345180760,13680,13700,13700,13680,1825
|
|
20230922,120900,15320180440,13700,13710,13710,13700,1109
|
|
20230922,120800,15304986920,13700,13710,13720,13700,4090
|
|
20230922,120700,15248912610,13710,13690,13710,13690,989
|
|
20230922,120600,15235369190,13690,13720,13720,13690,786
|
|
20230922,120500,15224586280,13710,13690,13710,13680,626
|
|
20230922,120400,15216010820,13680,13680,13690,13670,2610
|
|
20230922,120300,15180313780,13680,13680,13690,13670,1018
|
|
20230922,120200,15166388820,13680,13680,13680,13670,1814
|
|
20230922,120100,15141585700,13680,13680,13680,13660,651
|
|
20230922,120000,15132687700,13680,13660,13690,13660,1358
|
|
20230922,115900,15114116830,13690,13680,13690,13660,5069
|
|
20230922,115800,15044831530,13680,13700,13700,13680,5009
|
|
20230922,115700,14976262960,13710,13710,13710,13700,3625
|
|
20230922,115600,14926590200,13710,13710,13720,13700,5832
|
|
20230922,115500,14846666050,13710,13720,13720,13710,2631
|
|
20230922,115400,14810583860,13710,13740,13750,13710,95
|
|
20230922,115300,14809279230,13710,13730,13740,13710,1644
|
|
20230922,115200,14786731530,13730,13720,13730,13720,589
|
|
20230922,115100,14778645070,13710,13730,13730,13710,1318
|
|
20230922,115000,14760572880,13720,13720,13730,13720,1236
|
|
20230922,114900,14743614900,13720,13720,13740,13720,428
|
|
20230922,114800,14737742720,13720,13720,13740,13710,1306
|
|
20230922,114700,14719824170,13720,13730,13740,13720,177
|
|
20230922,114600,14717395660,13720,13730,13740,13720,2079
|
|
20230922,114500,14688865970,13740,13730,13750,13730,644
|
|
20230922,114400,14680023690,13720,13740,13750,13720,2514
|
|
20230922,114300,14645491020,13740,13760,13760,13740,316
|
|
20230922,114200,14641146100,13760,13760,13760,13750,389
|
|
20230922,114100,14635794330,13760,13750,13760,13750,154
|
|
20230922,114000,14633676810,13760,13750,13760,13730,130
|
|
20230922,113900,14631888400,13760,13720,13760,13720,424
|
|
20230922,113800,14626069680,13760,13710,13760,13710,5376
|
|
20230922,113700,14552274850,13710,13720,13730,13710,2025
|
|
20230922,113600,14524509870,13720,13730,13730,13720,2012
|
|
20230922,113500,14496904630,13730,13750,13760,13730,4905
|
|
20230922,113400,14429526950,13750,13760,13780,13750,951
|
|
20230922,113300,14416447890,13760,13770,13770,13750,3265
|
|
20230922,113200,14371520530,13770,13760,13770,13750,810
|
|
20230922,113100,14360374380,13760,13760,13760,13750,1286
|
|
20230922,113000,14342679570,13760,13770,13780,13760,375
|
|
20230922,112900,14337516680,13770,13780,13780,13770,927
|
|
20230922,112800,14324746260,13780,13780,13780,13770,1021
|
|
20230922,112700,14310678730,13780,13780,13780,13760,877
|
|
20230922,112600,14298603970,13800,13800,13810,13790,1552
|
|
20230922,112500,14277191220,13800,13780,13800,13760,991
|
|
20230922,112400,14263528400,13780,13760,13780,13760,408
|
|
20230922,112300,14257911820,13760,13770,13780,13760,1648
|
|
20230922,112200,14235206550,13780,13780,13780,13740,578
|
|
20230922,112100,14227253590,13770,13760,13780,13740,798
|
|
20230922,112000,14216276910,13760,13740,13760,13730,1489
|
|
20230922,111900,14195809900,13730,13730,13750,13720,2572
|
|
20230922,111800,14160502380,13720,13710,13730,13710,2123
|
|
20230922,111700,14131381350,13710,13720,13730,13710,1541
|
|
20230922,111600,14110241790,13720,13730,13730,13720,1313
|
|
20230922,111500,14092218780,13740,13720,13750,13720,1148
|
|
20230922,111400,14076454050,13710,13730,13740,13710,5173
|
|
20230922,111300,14005503050,13740,13760,13760,13730,2202
|
|
20230922,111200,13975251550,13750,13760,13780,13750,2529
|
|
20230922,111100,13940447320,13760,13740,13760,13740,954
|
|
20230922,111000,13927330940,13740,13730,13740,13730,470
|
|
20230922,110900,13920877620,13730,13740,13760,13730,248
|
|
20230922,110800,13917472270,13720,13740,13740,13720,3456
|
|
20230922,110700,13870040350,13740,13760,13770,13740,2713
|
|
20230922,110600,13832715370,13760,13770,13770,13730,173
|
|
20230922,110500,13830338960,13730,13720,13740,13720,1610
|
|
20230922,110400,13808242390,13720,13780,13790,13720,7981
|
|
20230922,110300,13698605510,13780,13780,13790,13780,851
|
|
20230922,110200,13686878630,13790,13790,13800,13780,505
|
|
20230922,110100,13679914550,13790,13780,13790,13780,1016
|
|
20230922,110000,13665910110,13780,13790,13800,13780,772
|
|
20230922,105900,13655264600,13800,13800,13800,13790,1795
|
|
20230922,105800,13630502790,13800,13780,13800,13780,1211
|
|
20230922,105700,13613799230,13780,13790,13800,13770,278
|
|
20230922,105600,13609967430,13770,13810,13810,13770,1660
|
|
20230922,105500,13587091000,13800,13810,13830,13790,5281
|
|
20230922,105400,13514215050,13810,13800,13810,13800,2415
|
|
20230922,105300,13480867810,13800,13810,13810,13800,2401
|
|
20230922,105200,13447717040,13810,13810,13840,13810,1673
|
|
20230922,105100,13424579500,13810,13840,13840,13800,3940
|
|
20230922,105000,13370139260,13840,13840,13840,13830,3333
|
|
20230922,104900,13324023210,13840,13840,13850,13820,451
|
|
20230922,104800,13317785900,13840,13840,13850,13810,7828
|
|
20230922,104700,13209628660,13850,13850,13850,13840,1872
|
|
20230922,104600,13183719870,13840,13830,13840,13820,3100
|
|
20230922,104500,13140841430,13830,13840,13840,13810,1566
|
|
20230922,104400,13119184440,13840,13800,13840,13800,1327
|
|
20230922,104300,13100850400,13820,13800,13820,13790,586
|
|
20230922,104200,13092765420,13790,13770,13790,13770,147
|
|
20230922,104100,13090740490,13770,13780,13780,13740,2425
|
|
20230922,104000,13057370350,13800,13810,13810,13770,3457
|
|
20230922,103900,13009682800,13810,13820,13820,13800,1586
|
|
20230922,103800,12987774940,13820,13850,13850,13820,3269
|
|
20230922,103700,12942579700,13840,13860,13870,13820,6829
|
|
20230922,103600,12848035490,13870,13830,13880,13810,11587
|
|
20230922,103500,12687596840,13830,13770,13850,13760,11592
|
|
20230922,103400,12527643610,13760,13750,13760,13710,2727
|
|
20230922,103300,12490145030,13750,13730,13750,13700,2457
|
|
20230922,103200,12456455760,13730,13730,13750,13720,988
|
|
20230922,103100,12442890200,13750,13750,13750,13720,721
|
|
20230922,103000,12432990040,13750,13680,13750,13680,1792
|
|
20230922,102900,12408454130,13690,13700,13710,13680,1290
|
|
20230922,102800,12390794190,13680,13690,13700,13680,753
|
|
20230922,102700,12380488140,13690,13690,13700,13670,1157
|
|
20230922,102600,12364665400,13690,13730,13750,13670,1653
|
|
20230922,102500,12341991760,13710,13710,13740,13680,5398
|
|
20230922,102400,12268032470,13710,13710,13720,13700,226
|
|
20230922,102300,12264934500,13700,13670,13700,13650,4757
|
|
20230922,102200,12199967240,13670,13680,13680,13660,708
|
|
20230922,102100,12190292960,13660,13700,13750,13660,6132
|
|
20230922,102000,12106371850,13700,13720,13750,13700,5221
|
|
20230922,101900,12034744810,13720,13730,13730,13710,1759
|
|
20230922,101800,12010613850,13720,13740,13750,13720,6090
|
|
20230922,101700,11926985430,13750,13770,13780,13730,9379
|
|
20230922,101600,11797942610,13770,13760,13770,13750,343
|
|
20230922,101500,11793223390,13760,13750,13760,13740,355
|
|
20230922,101400,11788342800,13730,13750,13770,13730,7959
|
|
20230922,101300,11678963180,13750,13740,13750,13740,1228
|
|
20230922,101200,11662083100,13740,13720,13740,13710,1247
|
|
20230922,101100,11644959760,13730,13720,13750,13710,1529
|
|
20230922,101000,11623974870,13710,13700,13720,13690,4368
|
|
20230922,100900,11564112980,13700,13680,13700,13670,3550
|
|
20230922,100800,11515542540,13680,13660,13690,13660,2413
|
|
20230922,100700,11482561260,13660,13630,13670,13630,4380
|
|
20230922,100600,11422811830,13620,13610,13640,13600,11047
|
|
20230922,100500,11272514270,13610,13630,13640,13600,6767
|
|
20230922,100400,11180398690,13640,13680,13680,13610,10578
|
|
20230922,100300,11036151560,13670,13690,13700,13650,1149
|
|
20230922,100200,11020425690,13660,13650,13700,13610,12933
|
|
20230922,100100,10844091660,13650,13660,13670,13600,35075
|
|
20230922,100000,10365987680,13660,13720,13730,13660,18462
|
|
20230922,095900,10113174100,13720,13750,13750,13710,11442
|
|
20230922,095800,9956207760,13750,13740,13770,13710,14351
|
|
20230922,095700,9759205710,13740,13750,13770,13730,2906
|
|
20230922,095600,9719273920,13750,13740,13780,13740,3097
|
|
20230922,095500,9676637410,13760,13740,13760,13730,9373
|
|
20230922,095400,9547917080,13770,13770,13770,13740,4407
|
|
20230922,095300,9487338740,13770,13750,13770,13740,5982
|
|
20230922,095200,9405109090,13750,13730,13780,13730,5601
|
|
20230922,095100,9328071390,13730,13760,13770,13730,17995
|
|
20230922,095000,9080671270,13770,13780,13780,13760,5522
|
|
20230922,094900,9004609560,13780,13780,13790,13760,2893
|
|
20230922,094800,8964742820,13760,13800,13810,13760,9041
|
|
20230922,094700,8840149100,13790,13810,13840,13790,2787
|
|
20230922,094600,8801690850,13810,13810,13820,13790,5876
|
|
20230922,094500,8720580340,13810,13840,13840,13800,3944
|
|
20230922,094400,8666117030,13840,13810,13840,13800,2568
|
|
20230922,094300,8630627870,13800,13790,13840,13790,2860
|
|
20230922,094200,8591160400,13790,13840,13850,13780,5639
|
|
20230922,094100,8513288450,13850,13860,13870,13830,2377
|
|
20230922,094000,8480373010,13870,13860,13880,13850,1560
|
|
20230922,093900,8458753920,13860,13870,13870,13830,2904
|
|
20230922,093800,8418518600,13880,13870,13900,13860,7613
|
|
20230922,093700,8312901200,13870,13850,13870,13830,6226
|
|
20230922,093600,8226634240,13850,13790,13850,13770,2486
|
|
20230922,093500,8192302020,13770,13780,13790,13730,15389
|
|
20230922,093400,7980748280,13750,13740,13800,13730,13860
|
|
20230922,093300,7790122330,13760,13790,13850,13730,30578
|
|
20230922,093200,7369555420,13800,13860,13870,13790,5658
|
|
20230922,093100,7291336430,13860,13800,13880,13800,3788
|
|
20230922,093000,7238954220,13780,13790,13810,13770,20825
|
|
20230922,092900,6952053610,13790,13790,13830,13790,4136
|
|
20230922,092800,6894958900,13800,13830,13830,13780,14676
|
|
20230922,092700,6692399460,13820,13830,13870,13810,6150
|
|
20230922,092600,6607421070,13830,13800,13890,13800,5222
|
|
20230922,092500,6535246240,13800,13830,13830,13790,26447
|
|
20230922,092400,6170035260,13830,13850,13900,13830,8355
|
|
20230922,092300,6054336520,13850,13910,13930,13840,15182
|
|
20230922,092200,5843762240,13910,13930,13970,13900,5286
|
|
20230922,092100,5770219740,13920,13900,13930,13870,8722
|
|
20230922,092000,5649031570,13900,13920,13930,13890,9591
|
|
20230922,091900,5515626680,13920,14000,14000,13910,5122
|
|
20230922,091800,5444082750,14000,13960,14040,13960,10214
|
|
20230922,091700,5301085810,13960,13870,13960,13860,5626
|
|
20230922,091600,5223006850,13860,13870,13900,13860,6798
|
|
20230922,091500,5128702240,13880,13940,13940,13870,12982
|
|
20230922,091400,4948361270,13930,14000,14000,13920,3394
|
|
20230922,091300,4900985520,14010,13960,14010,13900,11316
|
|
20230922,091200,4743219630,13960,13980,13990,13950,6268
|
|
20230922,091100,4655681790,13980,14000,14040,13980,4852
|
|
20230922,091000,4587746640,14000,13960,14040,13940,5675
|
|
20230922,090900,4508395500,13940,14010,14030,13920,10738
|
|
20230922,090800,4358558030,14010,13970,14040,13940,10798
|
|
20230922,090700,4207696840,14040,13910,14050,13900,9464
|
|
20230922,090600,4075783140,13920,13910,13980,13800,23577
|
|
20230922,090500,3748864010,13820,13770,13920,13770,29075
|
|
20230922,090400,3346529630,13800,14120,14160,13720,101239
|
|
20230922,090300,1930368700,14100,14180,14190,14100,25940
|
|
20230922,090200,1563969210,14140,14220,14230,14120,19570
|
|
20230922,090100,1286711930,14190,14090,14240,14090,17501
|
|
20230922,090000,1038890580,14110,14150,14210,14060,73318
|