685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,202200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,202100,3866822510,11130,11130,11130,11130,0
|
|
20231102,202000,3866822510,11130,11130,11130,11130,0
|
|
20231102,201900,3866822510,11130,11130,11130,11130,0
|
|
20231102,201800,3866822510,11130,11130,11130,11130,0
|
|
20231102,201700,3866822510,11130,11130,11130,11130,0
|
|
20231102,201600,3866822510,11130,11130,11130,11130,0
|
|
20231102,201500,3866822510,11130,11130,11130,11130,0
|
|
20231102,201400,3866822510,11130,11130,11130,11130,0
|
|
20231102,201300,3866822510,11130,11130,11130,11130,0
|
|
20231102,201200,3866822510,11130,11130,11130,11130,0
|
|
20231102,201100,3866822510,11130,11130,11130,11130,0
|
|
20231102,201000,3866822510,11130,11130,11130,11130,0
|
|
20231102,200900,3866822510,11130,11130,11130,11130,0
|
|
20231102,200800,3866822510,11130,11130,11130,11130,0
|
|
20231102,200700,3866822510,11130,11130,11130,11130,0
|
|
20231102,200600,3866822510,11130,11130,11130,11130,0
|
|
20231102,200500,3866822510,11130,11130,11130,11130,0
|
|
20231102,200400,3866822510,11130,11130,11130,11130,0
|
|
20231102,200300,3866822510,11130,11130,11130,11130,0
|
|
20231102,200200,3866822510,11130,11130,11130,11130,0
|
|
20231102,200100,3866822510,11130,11130,11130,11130,0
|
|
20231102,200000,3866822510,11130,11130,11130,11130,0
|
|
20231102,195900,3866822510,11130,11130,11130,11130,0
|
|
20231102,195800,3866822510,11130,11130,11130,11130,0
|
|
20231102,195700,3866822510,11130,11130,11130,11130,0
|
|
20231102,195600,3866822510,11130,11130,11130,11130,0
|
|
20231102,195500,3866822510,11130,11130,11130,11130,0
|
|
20231102,195400,3866822510,11130,11130,11130,11130,0
|
|
20231102,195300,3866822510,11130,11130,11130,11130,0
|
|
20231102,195200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,195100,3866822510,11130,11130,11130,11130,0
|
|
20231102,195000,3866822510,11130,11130,11130,11130,0
|
|
20231102,194900,3866822510,11130,11130,11130,11130,0
|
|
20231102,194800,3866822510,11130,11130,11130,11130,0
|
|
20231102,194700,3866822510,11130,11130,11130,11130,0
|
|
20231102,194600,3866822510,11130,11130,11130,11130,0
|
|
20231102,194500,3866822510,11130,11130,11130,11130,0
|
|
20231102,194400,3866822510,11130,11130,11130,11130,0
|
|
20231102,194300,3866822510,11130,11130,11130,11130,0
|
|
20231102,194200,3866822510,11130,11130,11130,11130,0
|
|
20231102,194100,3866822510,11130,11130,11130,11130,0
|
|
20231102,194000,3866822510,11130,11130,11130,11130,0
|
|
20231102,193900,3866822510,11130,11130,11130,11130,0
|
|
20231102,193800,3866822510,11130,11130,11130,11130,0
|
|
20231102,193700,3866822510,11130,11130,11130,11130,0
|
|
20231102,193600,3866822510,11130,11130,11130,11130,0
|
|
20231102,193500,3866822510,11130,11130,11130,11130,0
|
|
20231102,193400,3866822510,11130,11130,11130,11130,0
|
|
20231102,193300,3866822510,11130,11130,11130,11130,0
|
|
20231102,193200,3866822510,11130,11130,11130,11130,0
|
|
20231102,193100,3866822510,11130,11130,11130,11130,0
|
|
20231102,193000,3866822510,11130,11130,11130,11130,0
|
|
20231102,192900,3866822510,11130,11130,11130,11130,0
|
|
20231102,192800,3866822510,11130,11130,11130,11130,0
|
|
20231102,192700,3866822510,11130,11130,11130,11130,0
|
|
20231102,192600,3866822510,11130,11130,11130,11130,0
|
|
20231102,192500,3866822510,11130,11130,11130,11130,0
|
|
20231102,192400,3866822510,11130,11130,11130,11130,0
|
|
20231102,192300,3866822510,11130,11130,11130,11130,0
|
|
20231102,192200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,192100,3866822510,11130,11130,11130,11130,0
|
|
20231102,192000,3866822510,11130,11130,11130,11130,0
|
|
20231102,191900,3866822510,11130,11130,11130,11130,0
|
|
20231102,191800,3866822510,11130,11130,11130,11130,0
|
|
20231102,191700,3866822510,11130,11130,11130,11130,0
|
|
20231102,191600,3866822510,11130,11130,11130,11130,0
|
|
20231102,191500,3866822510,11130,11130,11130,11130,0
|
|
20231102,191400,3866822510,11130,11130,11130,11130,0
|
|
20231102,191300,3866822510,11130,11130,11130,11130,0
|
|
20231102,191200,3866822510,11130,11130,11130,11130,0
|
|
20231102,191100,3866822510,11130,11130,11130,11130,0
|
|
20231102,191000,3866822510,11130,11130,11130,11130,0
|
|
20231102,190900,3866822510,11130,11130,11130,11130,0
|
|
20231102,190800,3866822510,11130,11130,11130,11130,0
|
|
20231102,190700,3866822510,11130,11130,11130,11130,0
|
|
20231102,190600,3866822510,11130,11130,11130,11130,0
|
|
20231102,190500,3866822510,11130,11130,11130,11130,0
|
|
20231102,190400,3866822510,11130,11130,11130,11130,0
|
|
20231102,190300,3866822510,11130,11130,11130,11130,0
|
|
20231102,190200,3866822510,11130,11130,11130,11130,0
|
|
20231102,190100,3866822510,11130,11130,11130,11130,0
|
|
20231102,190000,3866822510,11130,11130,11130,11130,0
|
|
20231102,185900,3866822510,11130,11130,11130,11130,0
|
|
20231102,185800,3866822510,11130,11130,11130,11130,0
|
|
20231102,185700,3866822510,11130,11130,11130,11130,0
|
|
20231102,185600,3866822510,11130,11130,11130,11130,0
|
|
20231102,185500,3866822510,11130,11130,11130,11130,0
|
|
20231102,185400,3866822510,11130,11130,11130,11130,0
|
|
20231102,185300,3866822510,11130,11130,11130,11130,0
|
|
20231102,185200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,185100,3866822510,11130,11130,11130,11130,0
|
|
20231102,185000,3866822510,11130,11130,11130,11130,0
|
|
20231102,184900,3866822510,11130,11130,11130,11130,0
|
|
20231102,184800,3866822510,11130,11130,11130,11130,0
|
|
20231102,184700,3866822510,11130,11130,11130,11130,0
|
|
20231102,184600,3866822510,11130,11130,11130,11130,0
|
|
20231102,184500,3866822510,11130,11130,11130,11130,0
|
|
20231102,184400,3866822510,11130,11130,11130,11130,0
|
|
20231102,184300,3866822510,11130,11130,11130,11130,0
|
|
20231102,184200,3866822510,11130,11130,11130,11130,0
|
|
20231102,184100,3866822510,11130,11130,11130,11130,0
|
|
20231102,184000,3866822510,11130,11130,11130,11130,0
|
|
20231102,183900,3866822510,11130,11130,11130,11130,0
|
|
20231102,183800,3866822510,11130,11130,11130,11130,0
|
|
20231102,183700,3866822510,11130,11130,11130,11130,0
|
|
20231102,183600,3866822510,11130,11130,11130,11130,0
|
|
20231102,183500,3866822510,11130,11130,11130,11130,0
|
|
20231102,183400,3866822510,11130,11130,11130,11130,0
|
|
20231102,183300,3866822510,11130,11130,11130,11130,0
|
|
20231102,183200,3866822510,11130,11130,11130,11130,0
|
|
20231102,183100,3866822510,11130,11130,11130,11130,0
|
|
20231102,183000,3866822510,11130,11130,11130,11130,0
|
|
20231102,182900,3866822510,11130,11130,11130,11130,0
|
|
20231102,182800,3866822510,11130,11130,11130,11130,0
|
|
20231102,182700,3866822510,11130,11130,11130,11130,0
|
|
20231102,182600,3866822510,11130,11130,11130,11130,0
|
|
20231102,182500,3866822510,11130,11130,11130,11130,0
|
|
20231102,182400,3866822510,11130,11130,11130,11130,0
|
|
20231102,182300,3866822510,11130,11130,11130,11130,0
|
|
20231102,182200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,182100,3866822510,11130,11130,11130,11130,0
|
|
20231102,182000,3866822510,11130,11130,11130,11130,0
|
|
20231102,181900,3866822510,11130,11130,11130,11130,0
|
|
20231102,181800,3866822510,11130,11130,11130,11130,0
|
|
20231102,181700,3866822510,11130,11130,11130,11130,0
|
|
20231102,181600,3866822510,11130,11130,11130,11130,0
|
|
20231102,181500,3866822510,11130,11130,11130,11130,0
|
|
20231102,181400,3866822510,11130,11130,11130,11130,0
|
|
20231102,181300,3866822510,11130,11130,11130,11130,0
|
|
20231102,181200,3866822510,11130,11130,11130,11130,0
|
|
20231102,181100,3866822510,11130,11130,11130,11130,0
|
|
20231102,181000,3866822510,11130,11130,11130,11130,0
|
|
20231102,180900,3866822510,11130,11130,11130,11130,0
|
|
20231102,180800,3866822510,11130,11130,11130,11130,0
|
|
20231102,180700,3866822510,11130,11130,11130,11130,0
|
|
20231102,180600,3866822510,11130,11130,11130,11130,0
|
|
20231102,180500,3866822510,11130,11130,11130,11130,0
|
|
20231102,180400,3866822510,11130,11130,11130,11130,0
|
|
20231102,180300,3866822510,11130,11130,11130,11130,0
|
|
20231102,180200,3866822510,11130,11130,11130,11130,0
|
|
20231102,180100,3866822510,11130,11130,11130,11130,0
|
|
20231102,180000,3866822510,11130,11130,11130,11130,0
|
|
20231102,175900,3866822510,11130,11130,11130,11130,0
|
|
20231102,175800,3866822510,11130,11130,11130,11130,0
|
|
20231102,175700,3866822510,11130,11130,11130,11130,0
|
|
20231102,175600,3866822510,11130,11130,11130,11130,0
|
|
20231102,175500,3866822510,11130,11130,11130,11130,0
|
|
20231102,175400,3866822510,11130,11130,11130,11130,0
|
|
20231102,175300,3866822510,11130,11130,11130,11130,0
|
|
20231102,175200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,175100,3866822510,11130,11130,11130,11130,0
|
|
20231102,175000,3866822510,11130,11130,11130,11130,0
|
|
20231102,174900,3866822510,11130,11130,11130,11130,0
|
|
20231102,174800,3866822510,11130,11130,11130,11130,0
|
|
20231102,174700,3866822510,11130,11130,11130,11130,0
|
|
20231102,174600,3866822510,11130,11130,11130,11130,0
|
|
20231102,174500,3866822510,11130,11130,11130,11130,0
|
|
20231102,174400,3866822510,11130,11130,11130,11130,0
|
|
20231102,174300,3866822510,11130,11130,11130,11130,0
|
|
20231102,174200,3866822510,11130,11130,11130,11130,0
|
|
20231102,174100,3866822510,11130,11130,11130,11130,0
|
|
20231102,174000,3866822510,11130,11130,11130,11130,0
|
|
20231102,173900,3866822510,11130,11130,11130,11130,0
|
|
20231102,173800,3866822510,11130,11130,11130,11130,0
|
|
20231102,173700,3866822510,11130,11130,11130,11130,0
|
|
20231102,173600,3866822510,11130,11130,11130,11130,0
|
|
20231102,173500,3866822510,11130,11130,11130,11130,0
|
|
20231102,173400,3866822510,11130,11130,11130,11130,0
|
|
20231102,173300,3866822510,11130,11130,11130,11130,0
|
|
20231102,173200,3866822510,11130,11130,11130,11130,0
|
|
20231102,173100,3866822510,11130,11130,11130,11130,0
|
|
20231102,173000,3866822510,11130,11130,11130,11130,0
|
|
20231102,172900,3866822510,11130,11130,11130,11130,0
|
|
20231102,172800,3866822510,11130,11130,11130,11130,0
|
|
20231102,172700,3866822510,11130,11130,11130,11130,0
|
|
20231102,172600,3866822510,11130,11130,11130,11130,0
|
|
20231102,172500,3866822510,11130,11130,11130,11130,0
|
|
20231102,172400,3866822510,11130,11130,11130,11130,0
|
|
20231102,172300,3866822510,11130,11130,11130,11130,0
|
|
20231102,172200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,172100,3866822510,11130,11130,11130,11130,0
|
|
20231102,172000,3866822510,11130,11130,11130,11130,0
|
|
20231102,171900,3866822510,11130,11130,11130,11130,0
|
|
20231102,171800,3866822510,11130,11130,11130,11130,0
|
|
20231102,171700,3866822510,11130,11130,11130,11130,0
|
|
20231102,171600,3866822510,11130,11130,11130,11130,0
|
|
20231102,171500,3866822510,11130,11130,11130,11130,0
|
|
20231102,171400,3866822510,11130,11130,11130,11130,0
|
|
20231102,171300,3866822510,11130,11130,11130,11130,0
|
|
20231102,171200,3866822510,11130,11130,11130,11130,0
|
|
20231102,171100,3866822510,11130,11130,11130,11130,0
|
|
20231102,171000,3866822510,11130,11130,11130,11130,0
|
|
20231102,170900,3866822510,11130,11130,11130,11130,0
|
|
20231102,170800,3866822510,11130,11130,11130,11130,0
|
|
20231102,170700,3866822510,11130,11130,11130,11130,0
|
|
20231102,170600,3866822510,11130,11130,11130,11130,0
|
|
20231102,170500,3866822510,11130,11130,11130,11130,0
|
|
20231102,170400,3866822510,11130,11130,11130,11130,0
|
|
20231102,170300,3866822510,11130,11130,11130,11130,0
|
|
20231102,170200,3866822510,11130,11130,11130,11130,0
|
|
20231102,170100,3866822510,11130,11130,11130,11130,0
|
|
20231102,170000,3866822510,11130,11130,11130,11130,0
|
|
20231102,165900,3866822510,11130,11130,11130,11130,0
|
|
20231102,165800,3866822510,11130,11130,11130,11130,0
|
|
20231102,165700,3866822510,11130,11130,11130,11130,0
|
|
20231102,165600,3866822510,11130,11130,11130,11130,0
|
|
20231102,165500,3866822510,11130,11130,11130,11130,0
|
|
20231102,165400,3866822510,11130,11130,11130,11130,0
|
|
20231102,165300,3866822510,11130,11130,11130,11130,0
|
|
20231102,165200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,165100,3866822510,11130,11130,11130,11130,0
|
|
20231102,165000,3866822510,11130,11130,11130,11130,0
|
|
20231102,164900,3866822510,11130,11130,11130,11130,0
|
|
20231102,164800,3866822510,11130,11130,11130,11130,0
|
|
20231102,164700,3866822510,11130,11130,11130,11130,0
|
|
20231102,164600,3866822510,11130,11130,11130,11130,0
|
|
20231102,164500,3866822510,11130,11130,11130,11130,0
|
|
20231102,164400,3866822510,11130,11130,11130,11130,0
|
|
20231102,164300,3866822510,11130,11130,11130,11130,0
|
|
20231102,164200,3866822510,11130,11130,11130,11130,0
|
|
20231102,164100,3866822510,11130,11130,11130,11130,0
|
|
20231102,164000,3866822510,11130,11130,11130,11130,0
|
|
20231102,163900,3866822510,11130,11130,11130,11130,0
|
|
20231102,163800,3866822510,11130,11130,11130,11130,0
|
|
20231102,163700,3866822510,11130,11130,11130,11130,0
|
|
20231102,163600,3866822510,11130,11130,11130,11130,0
|
|
20231102,163500,3866822510,11130,11130,11130,11130,0
|
|
20231102,163400,3866822510,11130,11130,11130,11130,0
|
|
20231102,163300,3866822510,11130,11130,11130,11130,0
|
|
20231102,163200,3866822510,11130,11130,11130,11130,0
|
|
20231102,163100,3866822510,11130,11130,11130,11130,0
|
|
20231102,163000,3866822510,11130,11130,11130,11130,0
|
|
20231102,162900,3866822510,11130,11130,11130,11130,0
|
|
20231102,162800,3866822510,11130,11130,11130,11130,0
|
|
20231102,162700,3866822510,11130,11130,11130,11130,0
|
|
20231102,162600,3866822510,11130,11130,11130,11130,0
|
|
20231102,162500,3866822510,11130,11130,11130,11130,0
|
|
20231102,162400,3866822510,11130,11130,11130,11130,0
|
|
20231102,162300,3866822510,11130,11130,11130,11130,0
|
|
20231102,162200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,162100,3866822510,11130,11130,11130,11130,0
|
|
20231102,162000,3866822510,11130,11130,11130,11130,0
|
|
20231102,161900,3866822510,11130,11130,11130,11130,0
|
|
20231102,161800,3866822510,11130,11130,11130,11130,0
|
|
20231102,161700,3866822510,11130,11130,11130,11130,0
|
|
20231102,161600,3866822510,11130,11130,11130,11130,0
|
|
20231102,161500,3866822510,11130,11130,11130,11130,0
|
|
20231102,161400,3866822510,11130,11130,11130,11130,0
|
|
20231102,161300,3866822510,11130,11130,11130,11130,0
|
|
20231102,161200,3866822510,11130,11130,11130,11130,0
|
|
20231102,161100,3866822510,11130,11130,11130,11130,0
|
|
20231102,161000,3866822510,11130,11130,11130,11130,0
|
|
20231102,160900,3866822510,11130,11130,11130,11130,0
|
|
20231102,160800,3866822510,11130,11130,11130,11130,0
|
|
20231102,160700,3866822510,11130,11130,11130,11130,0
|
|
20231102,160600,3866822510,11130,11130,11130,11130,0
|
|
20231102,160500,3866822510,11130,11130,11130,11130,0
|
|
20231102,160400,3866822510,11130,11130,11130,11130,0
|
|
20231102,160300,3866822510,11130,11130,11130,11130,0
|
|
20231102,160200,3866822510,11130,11130,11130,11130,0
|
|
20231102,160100,3866822510,11130,11130,11130,11130,0
|
|
20231102,160000,3866822510,11130,11130,11130,11130,0
|
|
20231102,155900,3866822510,11130,11130,11130,11130,0
|
|
20231102,155800,3866822510,11130,11130,11130,11130,0
|
|
20231102,155700,3866822510,11130,11130,11130,11130,0
|
|
20231102,155600,3866822510,11130,11130,11130,11130,0
|
|
20231102,155500,3866822510,11130,11130,11130,11130,0
|
|
20231102,155400,3866822510,11130,11130,11130,11130,0
|
|
20231102,155300,3866822510,11130,11130,11130,11130,0
|
|
20231102,155200,3866822510,11130,11130,11130,11130,4290
|
|
20231102,155100,3866822510,11130,11130,11130,11130,0
|
|
20231102,155000,3866822510,11130,11130,11130,11130,0
|
|
20231102,154900,3866822510,11130,11130,11130,11130,0
|
|
20231102,154800,3866822510,11130,11130,11130,11130,0
|
|
20231102,154700,3866822510,11130,11130,11130,11130,0
|
|
20231102,154600,3866822510,11130,11130,11130,11130,0
|
|
20231102,154500,3866822510,11130,11130,11130,11130,0
|
|
20231102,154400,3866822510,11130,11130,11130,11130,0
|
|
20231102,154300,3866822510,11130,11130,11130,11130,0
|
|
20231102,154200,3866822510,11130,11130,11130,11130,0
|
|
20231102,154100,3866822510,11130,11130,11130,11130,0
|
|
20231102,154000,3866822510,11130,11130,11130,11130,0
|
|
20231102,153900,3866822510,11130,11130,11130,11130,0
|
|
20231102,153800,3866822510,11130,11130,11130,11130,0
|
|
20231102,153700,3866822510,11130,11130,11130,11130,0
|
|
20231102,153600,3866822510,11130,11130,11130,11130,0
|
|
20231102,153500,3866822510,11130,11130,11130,11130,0
|
|
20231102,153400,3866822510,11130,11130,11130,11130,0
|
|
20231102,153300,3866822510,11130,11130,11130,11130,0
|
|
20231102,153200,3866822510,11130,11130,11130,11130,0
|
|
20231102,153100,3866822510,11130,11130,11130,11130,0
|
|
20231102,153000,3866822510,11130,11130,11130,11130,4290
|
|
20231102,152900,3819074810,11130,11130,11130,11130,0
|
|
20231102,152800,3819074810,11130,11130,11130,11130,0
|
|
20231102,152700,3819074810,11130,11130,11130,11130,0
|
|
20231102,152600,3819074810,11130,11130,11130,11130,0
|
|
20231102,152500,3819074810,11130,11130,11130,11130,0
|
|
20231102,152400,3819074810,11130,11130,11130,11130,0
|
|
20231102,152300,3819074810,11130,11130,11130,11130,0
|
|
20231102,152200,3819074810,11130,11130,11130,11130,0
|
|
20231102,152100,3819074810,11130,11130,11130,11130,0
|
|
20231102,152000,3819074810,11130,11130,11130,11130,0
|
|
20231102,151900,3819074810,11130,11120,11140,11120,265
|
|
20231102,151800,3816125280,11120,11140,11140,11120,217
|
|
20231102,151700,3813711980,11140,11120,11140,11120,1388
|
|
20231102,151600,3798277400,11120,11130,11130,11120,137
|
|
20231102,151500,3796753850,11120,11130,11130,11120,923
|
|
20231102,151400,3786481880,11130,11130,11130,11130,473
|
|
20231102,151300,3781217390,11130,11130,11140,11130,1218
|
|
20231102,151200,3767661040,11140,11140,11150,11140,1736
|
|
20231102,151100,3748321980,11140,11140,11140,11140,50
|
|
20231102,151000,3747764980,11150,11140,11150,11140,844
|
|
20231102,150900,3738362370,11140,11140,11140,11140,400
|
|
20231102,150800,3733906370,11130,11130,11130,11130,86
|
|
20231102,150700,3732949190,11160,11150,11160,11130,760
|
|
20231102,150600,3724485360,11150,11150,11150,11150,131
|
|
20231102,150500,3723024710,11150,11150,11160,11150,573
|
|
20231102,150400,3716635650,11160,11160,11160,11160,0
|
|
20231102,150300,3716635650,11160,11160,11160,11160,910
|
|
20231102,150200,3706480050,11170,11160,11170,11160,1256
|
|
20231102,150100,3692462650,11170,11160,11170,11160,715
|
|
20231102,150000,3684478620,11160,11150,11160,11150,476
|
|
20231102,145900,3679170860,11160,11160,11160,11150,46
|
|
20231102,145800,3678657530,11160,11130,11160,11120,2658
|
|
20231102,145700,3649044080,11140,11140,11140,11140,45
|
|
20231102,145600,3648542780,11140,11140,11140,11140,54
|
|
20231102,145500,3647941220,11130,11140,11140,11130,508
|
|
20231102,145400,3642283380,11140,11140,11140,11130,256
|
|
20231102,145300,3639433430,11140,11140,11140,11130,452
|
|
20231102,145200,3634401690,11130,11130,11140,11130,677
|
|
20231102,145100,3626866660,11130,11130,11130,11130,538
|
|
20231102,145000,3620878720,11130,11130,11130,11130,521
|
|
20231102,144900,3615079990,11130,11130,11130,11130,165
|
|
20231102,144800,3613243540,11120,11120,11130,11120,1100
|
|
20231102,144700,3601011030,11120,11110,11120,11110,154
|
|
20231102,144600,3599300070,11110,11110,11110,11110,89
|
|
20231102,144500,3598311280,11110,11110,11110,11110,76
|
|
20231102,144400,3597466920,11090,11090,11090,11080,363
|
|
20231102,144300,3593441260,11090,11090,11110,11090,741
|
|
20231102,144200,3585223340,11110,11100,11110,11090,115
|
|
20231102,144100,3583947610,11110,11110,11110,11080,117
|
|
20231102,144000,3582649940,11110,11080,11110,11070,408
|
|
20231102,143900,3578130270,11080,11090,11090,11070,1287
|
|
20231102,143800,3563865660,11110,11100,11110,11090,418
|
|
20231102,143700,3559224740,11110,11110,11110,11100,307
|
|
20231102,143600,3555813980,11120,11120,11130,11120,182
|
|
20231102,143500,3553790110,11120,11140,11140,11120,1250
|
|
20231102,143400,3539889100,11130,11140,11140,11130,2
|
|
20231102,143300,3539866830,11140,11130,11140,11130,72
|
|
20231102,143200,3539065460,11130,11130,11130,11120,56
|
|
20231102,143100,3538442190,11130,11130,11130,11130,366
|
|
20231102,143000,3534368610,11140,11140,11140,11140,20
|
|
20231102,142900,3534145810,11170,11140,11170,11140,771
|
|
20231102,142800,3525537330,11130,11110,11130,11110,277
|
|
20231102,142700,3522457300,11120,11130,11130,11120,3
|
|
20231102,142600,3522423930,11120,11120,11120,11120,44
|
|
20231102,142500,3521934650,11120,11130,11130,11120,121
|
|
20231102,142400,3520588130,11130,11130,11130,11130,19
|
|
20231102,142300,3520376660,11130,11130,11130,11130,5
|
|
20231102,142200,3520321010,11130,11110,11130,11110,424
|
|
20231102,142100,3515607370,11110,11110,11110,11110,2
|
|
20231102,142000,3515585150,11110,11100,11110,11100,605
|
|
20231102,141900,3508866850,11100,11090,11100,11080,463
|
|
20231102,141800,3503734100,11100,11100,11100,11100,38
|
|
20231102,141700,3503312300,11090,11100,11100,11090,16
|
|
20231102,141600,3503134710,11100,11090,11100,11080,266
|
|
20231102,141500,3500182170,11100,11090,11100,11080,916
|
|
20231102,141400,3490026400,11090,11090,11090,11080,165
|
|
20231102,141300,3488196570,11090,11090,11090,11070,177
|
|
20231102,141200,3486234360,11090,11090,11100,11080,1000
|
|
20231102,141100,3475148850,11100,11100,11100,11100,278
|
|
20231102,141000,3472063050,11100,11090,11100,11090,109
|
|
20231102,140900,3470853920,11100,11090,11100,11090,219
|
|
20231102,140800,3468424120,11100,11100,11100,11100,283
|
|
20231102,140700,3465282820,11100,11100,11100,11100,652
|
|
20231102,140600,3458045620,11100,11090,11100,11090,11
|
|
20231102,140500,3457923620,11090,11100,11100,11090,30
|
|
20231102,140400,3457590820,11100,11090,11100,11090,202
|
|
20231102,140300,3455350610,11090,11060,11100,11060,1032
|
|
20231102,140200,3443925950,11070,11070,11070,11060,90
|
|
20231102,140100,3442930250,11060,11070,11070,11060,593
|
|
20231102,140000,3436365750,11120,11110,11120,11110,3
|
|
20231102,135900,3436332400,11070,11080,11090,11070,2510
|
|
20231102,135800,3408541590,11070,11070,11070,11060,126
|
|
20231102,135700,3407146780,11080,11080,11080,11070,144
|
|
20231102,135600,3405552260,11080,11100,11100,11080,743
|
|
20231102,135500,3397310100,11110,11120,11120,11110,72
|
|
20231102,135400,3396510170,11120,11100,11120,11100,60
|
|
20231102,135300,3395843570,11100,11110,11120,11100,260
|
|
20231102,135200,3392955690,11120,11120,11130,11120,144
|
|
20231102,135100,3391354400,11120,11120,11120,11120,356
|
|
20231102,135000,3387395680,11130,11140,11140,11120,640
|
|
20231102,134900,3380269590,11140,11120,11140,11120,279
|
|
20231102,134800,3377165470,11110,11100,11110,11100,512
|
|
20231102,134700,3371481230,11100,11100,11100,11090,1282
|
|
20231102,134600,3357251530,11100,11090,11100,11090,247
|
|
20231102,134500,3354512280,11100,11090,11100,11090,2516
|
|
20231102,134400,3326609820,11090,11100,11100,11090,119
|
|
20231102,134300,3325289220,11100,11100,11100,11090,250
|
|
20231102,134200,3322514870,11100,11100,11100,11090,176
|
|
20231102,134100,3320561280,11100,11090,11100,11090,374
|
|
20231102,134000,3316413510,11080,11070,11080,11070,124
|
|
20231102,133900,3315039730,11070,11040,11070,11040,593
|
|
20231102,133800,3308484860,11050,11050,11050,11040,47
|
|
20231102,133700,3307965860,11050,11070,11070,11050,279
|
|
20231102,133600,3304880910,11070,11070,11070,11040,215
|
|
20231102,133500,3302502340,11060,11050,11060,11030,823
|
|
20231102,133400,3293404010,11020,11040,11040,11020,290
|
|
20231102,133300,3290203530,11040,11050,11050,11040,107
|
|
20231102,133200,3289022190,11050,11050,11050,11040,547
|
|
20231102,133100,3282982840,11050,11050,11060,11000,2498
|
|
20231102,133000,3255446200,11050,11060,11070,11050,139
|
|
20231102,132900,3253909130,11060,11070,11070,11060,32
|
|
20231102,132800,3253555180,11070,11060,11070,11030,1072
|
|
20231102,132700,3241711700,11070,11070,11080,11070,160
|
|
20231102,132600,3239940450,11070,11080,11080,11070,169
|
|
20231102,132500,3238069600,11070,11070,11080,11060,901
|
|
20231102,132400,3228102030,11080,11070,11080,11060,1530
|
|
20231102,132300,3211155340,11090,11080,11090,11060,257
|
|
20231102,132200,3208308310,11090,11080,11110,11060,1457
|
|
20231102,132100,3192174460,11080,11090,11120,11080,2278
|
|
20231102,132000,3166891540,11090,11050,11090,11050,1159
|
|
20231102,131900,3154066890,11060,11090,11100,11030,541
|
|
20231102,131800,3148077080,11090,11000,11100,11000,5940
|
|
20231102,131700,3082423020,10990,10950,11010,10950,16416
|
|
20231102,131600,2902455020,10940,10950,10950,10910,3002
|
|
20231102,131500,2869652510,10950,10990,10990,10810,2563
|
|
20231102,131400,2841668130,11000,11000,11050,11000,3289
|
|
20231102,131300,2805475480,10500,10500,10500,10500,0
|
|
20231102,131200,2805475480,10500,11150,11150,10500,29054
|
|
20231102,131100,2491233530,11120,11120,11180,11110,11661
|
|
20231102,131000,2361426120,11110,11110,11120,11100,564
|
|
20231102,130900,2355162160,11110,11110,11110,11090,50
|
|
20231102,130800,2354607510,11120,11110,11120,11070,804
|
|
20231102,130700,2345705710,11110,11110,11120,11060,706
|
|
20231102,130600,2337856150,11060,11120,11130,11030,1906
|
|
20231102,130500,2316762460,11130,11140,11140,11050,5721
|
|
20231102,130400,2253325810,11110,11140,11140,11070,1358
|
|
20231102,130300,2238258170,11100,11170,11170,11100,6682
|
|
20231102,130200,2164013760,11170,11170,11170,11170,24
|
|
20231102,130100,2163745680,11170,11170,11170,11170,141
|
|
20231102,130000,2162170710,11170,11170,11170,11160,317
|
|
20231102,125900,2158630330,11160,11160,11160,11160,61
|
|
20231102,125800,2157949570,11160,11160,11160,11160,55
|
|
20231102,125700,2157335770,11160,11170,11170,11160,58
|
|
20231102,125600,2156687950,11170,11170,11170,11170,1
|
|
20231102,125500,2156676780,11170,11160,11170,11160,199
|
|
20231102,125400,2154455930,11160,11160,11170,11150,95
|
|
20231102,125300,2153396540,11150,11170,11170,11150,255
|
|
20231102,125200,2150551020,11170,11170,11170,11160,27
|
|
20231102,125100,2150249440,11170,11160,11170,11160,4
|
|
20231102,125000,2150204790,11170,11160,11170,11160,49
|
|
20231102,124900,2149657930,11170,11170,11170,11160,170
|
|
20231102,124800,2147760560,11150,11150,11150,11100,2349
|
|
20231102,124700,2121647430,11150,11150,11170,11130,826
|
|
20231102,124600,2112438290,11100,11170,11180,11100,3130
|
|
20231102,124500,2077637520,11180,11220,11220,11120,3109
|
|
20231102,124400,2043010400,11220,11210,11220,11120,4009
|
|
20231102,124300,1998359860,11220,11220,11230,11220,374
|
|
20231102,124200,1994163560,11220,11220,11220,11200,188
|
|
20231102,124100,1992054240,11220,11200,11220,11110,7117
|
|
20231102,124000,1912705780,11150,11230,11230,11150,5004
|
|
20231102,123900,1856753460,11230,11220,11230,11220,103
|
|
20231102,123800,1855597790,11230,11230,11230,11230,53
|
|
20231102,123700,1855002600,11230,11210,11230,11200,202
|
|
20231102,123600,1852740010,11220,11220,11220,11220,40
|
|
20231102,123500,1852291210,11230,11230,11230,11230,0
|
|
20231102,123400,1852291210,11230,11220,11230,11220,2
|
|
20231102,123300,1852268760,11160,11160,11160,11160,0
|
|
20231102,123200,1852268760,11160,11240,11240,11160,98
|
|
20231102,123100,1851173690,11160,11240,11240,11160,1743
|
|
20231102,123000,1831657500,11240,11260,11260,11240,1001
|
|
20231102,122900,1820406230,11280,11280,11280,11270,178
|
|
20231102,122800,1818398410,11280,11280,11280,11280,0
|
|
20231102,122700,1818398410,11280,11220,11280,11200,2554
|
|
20231102,122600,1789776640,11300,11290,11300,11210,7321
|
|
20231102,122500,1707444000,11290,11290,11290,11290,4
|
|
20231102,122400,1707398840,11290,11290,11290,11290,41
|
|
20231102,122300,1706935950,11290,11290,11300,11290,207
|
|
20231102,122200,1704598890,11300,11300,11300,11300,35
|
|
20231102,122100,1704203390,11300,11300,11300,11300,2
|
|
20231102,122000,1704180790,11300,11300,11300,11300,0
|
|
20231102,121900,1704180790,11300,11300,11300,11290,112
|
|
20231102,121800,1702916180,11300,11300,11300,11300,0
|
|
20231102,121700,1702916180,11300,11310,11310,11300,38
|
|
20231102,121600,1702486430,11310,11300,11310,11290,10
|
|
20231102,121500,1702373440,11300,11300,11300,11290,208
|
|
20231102,121400,1700023050,11290,11290,11300,11290,32
|
|
20231102,121300,1699661670,11300,11300,11300,11300,0
|
|
20231102,121200,1699661670,11300,11310,11310,11300,29
|
|
20231102,121100,1699333960,11300,11300,11300,11300,100
|
|
20231102,121000,1698203960,11300,11300,11300,11300,108
|
|
20231102,120900,1696983560,11300,11290,11300,11290,154
|
|
20231102,120800,1695244860,11300,11300,11300,11300,30
|
|
20231102,120700,1694905860,11300,11300,11300,11300,255
|
|
20231102,120600,1692024360,11290,11290,11290,11290,0
|
|
20231102,120500,1692024360,11290,11290,11290,11290,0
|
|
20231102,120400,1692024360,11290,11290,11290,11290,0
|
|
20231102,120300,1692024360,11290,11300,11300,11290,2
|
|
20231102,120200,1692001770,11300,11300,11300,11300,0
|
|
20231102,120100,1692001770,11300,11300,11300,11300,35
|
|
20231102,120000,1691606270,11300,11300,11300,11300,69
|
|
20231102,115900,1690826570,11300,11300,11300,11300,102
|
|
20231102,115800,1689673970,11300,11300,11300,11300,10
|
|
20231102,115700,1689560970,11300,11300,11300,11300,0
|
|
20231102,115600,1689560970,11300,11310,11310,11300,324
|
|
20231102,115500,1685896770,11300,11290,11300,11290,301
|
|
20231102,115400,1682495480,11290,11320,11320,11290,490
|
|
20231102,115300,1676956500,11320,11320,11320,11320,35
|
|
20231102,115200,1676560300,11320,11300,11320,11300,151
|
|
20231102,115100,1674853960,11310,11310,11310,11310,1
|
|
20231102,115000,1674842650,11320,11310,11330,11310,8
|
|
20231102,114900,1674752090,11330,11330,11330,11330,0
|
|
20231102,114800,1674752090,11330,11330,11330,11330,10
|
|
20231102,114700,1674638790,11340,11320,11340,11320,300
|
|
20231102,114600,1671239780,11330,11300,11330,11260,3057
|
|
20231102,114500,1636772090,11300,11300,11300,11300,0
|
|
20231102,114400,1636772090,11300,11300,11300,11300,69
|
|
20231102,114300,1635992390,11300,11300,11300,11300,2
|
|
20231102,114200,1635969790,11340,11340,11340,11340,63
|
|
20231102,114100,1635255370,11340,11340,11340,11340,0
|
|
20231102,114000,1635255370,11340,11340,11340,11340,0
|
|
20231102,113900,1635255370,11340,11340,11340,11340,1
|
|
20231102,113800,1635244030,11300,11380,11380,11300,45
|
|
20231102,113700,1634735450,11280,11390,11390,11280,12737
|
|
20231102,113600,1490650660,11390,11390,11390,11390,39
|
|
20231102,113500,1490206450,11390,11380,11390,11380,1644
|
|
20231102,113400,1471487120,11380,11380,11380,11380,58
|
|
20231102,113300,1470827080,11380,11380,11380,11380,47
|
|
20231102,113200,1470292220,11370,11370,11370,11370,201
|
|
20231102,113100,1468006850,11370,11370,11370,11370,55
|
|
20231102,113000,1467381500,11370,11360,11370,11360,200
|
|
20231102,112900,1465108500,11370,11360,11370,11360,154
|
|
20231102,112800,1463358710,11360,11360,11360,11360,5
|
|
20231102,112700,1463301910,11360,11360,11360,11360,329
|
|
20231102,112600,1459564470,11350,11360,11360,11350,24
|
|
20231102,112500,1459292020,11360,11360,11360,11360,110
|
|
20231102,112400,1458042420,11360,11360,11360,11360,0
|
|
20231102,112300,1458042420,11360,11360,11360,11360,0
|
|
20231102,112200,1458042420,11360,11370,11370,11360,119
|
|
20231102,112100,1456690230,11360,11360,11360,11360,470
|
|
20231102,112000,1451351030,11360,11350,11360,11350,101
|
|
20231102,111900,1450204630,11350,11340,11350,11340,26
|
|
20231102,111800,1449909540,11340,11340,11340,11340,2
|
|
20231102,111700,1449886860,11340,11340,11340,11340,685
|
|
20231102,111600,1442118960,11340,11330,11340,11330,583
|
|
20231102,111500,1435512320,11340,11330,11340,11330,1083
|
|
20231102,111400,1423239930,11330,11330,11330,11330,3
|
|
20231102,111300,1423205940,11330,11330,11330,11330,0
|
|
20231102,111200,1423205940,11330,11330,11330,11330,65
|
|
20231102,111100,1422469490,11330,11340,11340,11330,1940
|
|
20231102,111000,1400470890,11340,11340,11340,11340,10
|
|
20231102,110900,1400357490,11340,11360,11360,11340,326
|
|
20231102,110800,1396654350,11360,11360,11360,11360,100
|
|
20231102,110700,1395518350,11360,11360,11360,11360,0
|
|
20231102,110600,1395518350,11360,11360,11360,11360,134
|
|
20231102,110500,1393996110,11360,11380,11380,11360,10
|
|
20231102,110400,1393882410,11380,11370,11380,11370,430
|
|
20231102,110300,1388990310,11360,11370,11370,11360,203
|
|
20231102,110200,1386682220,11370,11340,11370,11340,193
|
|
20231102,110100,1384490240,11350,11350,11350,11350,1
|
|
20231102,110000,1384478890,11350,11350,11350,11350,40
|
|
20231102,105900,1384024890,11340,11330,11340,11330,588
|
|
20231102,105800,1377362450,11330,11330,11330,11330,0
|
|
20231102,105700,1377362450,11330,11330,11330,11330,59
|
|
20231102,105600,1376693980,11320,11330,11330,11320,1269
|
|
20231102,105500,1362321860,11330,11350,11350,11330,42
|
|
20231102,105400,1361845180,11350,11350,11350,11350,1
|
|
20231102,105300,1361833830,11330,11340,11340,11330,141
|
|
20231102,105200,1360235710,11330,11370,11370,11330,265
|
|
20231102,105100,1357229450,11370,11390,11390,11370,747
|
|
20231102,105000,1348736040,11370,11400,11400,11370,762
|
|
20231102,104900,1340065590,11380,11380,11400,11370,1253
|
|
20231102,104800,1325807460,11380,11400,11400,11380,492
|
|
20231102,104700,1320205220,11410,11410,11410,11410,41
|
|
20231102,104600,1319737410,11410,11390,11410,11380,538
|
|
20231102,104500,1313611400,11390,11400,11410,11390,2048
|
|
20231102,104400,1290250500,11390,11390,11390,11390,350
|
|
20231102,104300,1286264000,11390,11390,11400,11380,1435
|
|
20231102,104200,1269922430,11390,11390,11390,11390,150
|
|
20231102,104100,1268213930,11390,11400,11400,11390,203
|
|
20231102,104000,1265899780,11400,11380,11400,11380,2930
|
|
20231102,103900,1232505620,11370,11390,11390,11370,4
|
|
20231102,103800,1232460090,11390,11390,11390,11390,59
|
|
20231102,103700,1231788080,11370,11370,11370,11370,69
|
|
20231102,103600,1231003550,11370,11370,11390,11370,1365
|
|
20231102,103500,1215465760,11350,11370,11370,11350,73
|
|
20231102,103400,1214637110,11370,11350,11370,11350,242
|
|
20231102,103300,1211887870,11350,11360,11360,11350,694
|
|
20231102,103200,1204008820,11350,11360,11370,11350,1007
|
|
20231102,103100,1192562670,11340,11320,11350,11320,712
|
|
20231102,103000,1184490600,11320,11360,11360,11320,154
|
|
20231102,102900,1182744480,11360,11360,11360,11360,25
|
|
20231102,102800,1182460480,11310,11310,11310,11310,0
|
|
20231102,102700,1182460480,11310,11340,11340,11310,1849
|
|
20231102,102600,1161522560,11340,11340,11340,11340,1
|
|
20231102,102500,1161511220,11340,11340,11340,11340,290
|
|
20231102,102400,1158222620,11340,11380,11380,11340,7
|
|
20231102,102300,1158143060,11350,11370,11380,11350,1391
|
|
20231102,102200,1142322730,11370,11360,11370,11360,77
|
|
20231102,102100,1141447940,11380,11330,11380,11330,242
|
|
20231102,102000,1138700450,11310,11310,11310,11310,100
|
|
20231102,101900,1137569450,11310,11310,11340,11310,252
|
|
20231102,101800,1134719240,11310,11310,11310,11310,0
|
|
20231102,101700,1134719240,11310,11340,11340,11310,13
|
|
20231102,101600,1134572180,11290,11340,11340,11290,1477
|
|
20231102,101500,1117869150,11340,11300,11340,11300,52
|
|
20231102,101400,1117281470,11300,11300,11300,11300,101
|
|
20231102,101300,1116140170,11310,11310,11310,11310,129
|
|
20231102,101200,1114681180,11290,11300,11300,11290,530
|
|
20231102,101100,1108696540,11300,11300,11310,11300,407
|
|
20231102,101000,1104097210,11310,11310,11310,11310,364
|
|
20231102,100900,1099980370,11310,11310,11310,11300,42
|
|
20231102,100800,1099505750,11310,11310,11310,11310,20
|
|
20231102,100700,1099279550,11290,11310,11310,11290,991
|
|
20231102,100600,1088082090,11310,11300,11310,11300,221
|
|
20231102,100500,1085583670,11290,11320,11320,11290,2655
|
|
20231102,100400,1055566260,11320,11320,11320,11310,623
|
|
20231102,100300,1048514960,11330,11340,11340,11320,1853
|
|
20231102,100200,1027520470,11340,11340,11350,11340,20
|
|
20231102,100100,1027293660,11340,11330,11340,11310,1211
|
|
20231102,100000,1013575770,11330,11330,11340,11330,236
|
|
20231102,095900,1010901880,11340,11330,11390,11330,831
|
|
20231102,095800,1001468430,11330,11360,11370,11330,1082
|
|
20231102,095700,989191540,11370,11390,11390,11370,2715
|
|
20231102,095600,958289140,11390,11430,11430,11390,603
|
|
20231102,095500,951403610,11410,11370,11450,11350,5607
|
|
20231102,095400,887528950,11370,11400,11410,11370,7769
|
|
20231102,095300,798974100,11410,11390,11410,11360,5761
|
|
20231102,095200,733324020,11390,11310,11400,11310,12208
|
|
20231102,095100,594447500,11320,11300,11320,11300,1393
|
|
20231102,095000,578692410,11300,11290,11300,11280,154
|
|
20231102,094900,576952750,11280,11270,11280,11270,263
|
|
20231102,094800,573986840,11260,11270,11270,11260,91
|
|
20231102,094700,572961280,11270,11270,11270,11240,98
|
|
20231102,094600,571857950,11260,11260,11260,11260,89
|
|
20231102,094500,570855810,11250,11230,11260,11230,1008
|
|
20231102,094400,559515240,11230,11220,11240,11220,206
|
|
20231102,094300,557201820,11230,11230,11230,11230,246
|
|
20231102,094200,554439240,11230,11240,11250,11230,160
|
|
20231102,094100,552641320,11250,11250,11250,11240,1368
|
|
20231102,094000,537256000,11250,11250,11250,11240,186
|
|
20231102,093900,535163580,11240,11250,11260,11230,1288
|
|
20231102,093800,520693680,11240,11240,11250,11230,1014
|
|
20231102,093700,509305390,11240,11240,11240,11240,104
|
|
20231102,093600,508136430,11260,11260,11260,11240,535
|
|
20231102,093500,502112880,11260,11260,11260,11220,186
|
|
20231102,093400,500018900,11250,11200,11250,11190,16
|
|
20231102,093300,499839660,11200,11260,11260,11190,6308
|
|
20231102,093200,428988870,11260,11260,11270,11260,145
|
|
20231102,093100,427356140,11270,11270,11270,11260,327
|
|
20231102,093000,423670870,11260,11270,11270,11260,193
|
|
20231102,092900,421495830,11290,11290,11290,11290,12
|
|
20231102,092800,421360350,11290,11290,11290,11270,396
|
|
20231102,092700,416889580,11280,11280,11280,11280,348
|
|
20231102,092600,412964140,11260,11270,11280,11260,992
|
|
20231102,092500,401794150,11260,11260,11260,11260,179
|
|
20231102,092400,399778610,11280,11280,11290,11250,2671
|
|
20231102,092300,369667560,11280,11290,11290,11280,61
|
|
20231102,092200,368978880,11280,11310,11310,11280,417
|
|
20231102,092100,364274760,11310,11320,11320,11310,1101
|
|
20231102,092000,351812440,11310,11310,11310,11310,150
|
|
20231102,091900,350115940,11270,11310,11310,11260,3285
|
|
20231102,091800,313025930,11260,11280,11280,11260,171
|
|
20231102,091700,311098670,11280,11300,11300,11260,1074
|
|
20231102,091600,298983130,11300,11330,11340,11300,416
|
|
20231102,091500,294272270,11330,11360,11360,11320,215
|
|
20231102,091400,291834960,11310,11360,11380,11310,1922
|
|
20231102,091300,270046560,11350,11410,11410,11350,254
|
|
20231102,091200,267148650,11340,11330,11400,11300,8209
|
|
20231102,091100,173933950,11330,11310,11330,11280,2647
|
|
20231102,091000,144024510,11310,11280,11310,11250,1185
|
|
20231102,090900,130641480,11250,11280,11280,11240,693
|
|
20231102,090800,122836900,11280,11290,11290,11280,253
|
|
20231102,090700,119980550,11300,11240,11300,11240,805
|
|
20231102,090600,110897550,11230,11300,11300,11230,474
|
|
20231102,090500,105563710,11240,11280,11310,11240,407
|
|
20231102,090400,100987200,11250,11290,11290,11250,720
|
|
20231102,090300,92866550,11320,11310,11320,11260,2075
|
|
20231102,090200,69436040,11310,11280,11320,11280,108
|
|
20231102,090100,68215620,11330,11280,11340,11220,4053
|
|
20231102,090000,22481550,11290,11350,11350,11290,1348
|