683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,202000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,201900,3492146820,11050,11050,11050,11050,0
|
|
20231128,201800,3492146820,11050,11050,11050,11050,0
|
|
20231128,201700,3492146820,11050,11050,11050,11050,0
|
|
20231128,201600,3492146820,11050,11050,11050,11050,0
|
|
20231128,201500,3492146820,11050,11050,11050,11050,0
|
|
20231128,201400,3492146820,11050,11050,11050,11050,0
|
|
20231128,201300,3492146820,11050,11050,11050,11050,0
|
|
20231128,201200,3492146820,11050,11050,11050,11050,0
|
|
20231128,201100,3492146820,11050,11050,11050,11050,0
|
|
20231128,201000,3492146820,11050,11050,11050,11050,0
|
|
20231128,200900,3492146820,11050,11050,11050,11050,0
|
|
20231128,200800,3492146820,11050,11050,11050,11050,0
|
|
20231128,200700,3492146820,11050,11050,11050,11050,0
|
|
20231128,200600,3492146820,11050,11050,11050,11050,0
|
|
20231128,200500,3492146820,11050,11050,11050,11050,0
|
|
20231128,200400,3492146820,11050,11050,11050,11050,0
|
|
20231128,200300,3492146820,11050,11050,11050,11050,0
|
|
20231128,200200,3492146820,11050,11050,11050,11050,0
|
|
20231128,200100,3492146820,11050,11050,11050,11050,0
|
|
20231128,200000,3492146820,11050,11050,11050,11050,0
|
|
20231128,195900,3492146820,11050,11050,11050,11050,0
|
|
20231128,195800,3492146820,11050,11050,11050,11050,0
|
|
20231128,195700,3492146820,11050,11050,11050,11050,0
|
|
20231128,195600,3492146820,11050,11050,11050,11050,0
|
|
20231128,195500,3492146820,11050,11050,11050,11050,0
|
|
20231128,195400,3492146820,11050,11050,11050,11050,0
|
|
20231128,195300,3492146820,11050,11050,11050,11050,0
|
|
20231128,195200,3492146820,11050,11050,11050,11050,0
|
|
20231128,195100,3492146820,11050,11050,11050,11050,0
|
|
20231128,195000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,194900,3492146820,11050,11050,11050,11050,0
|
|
20231128,194800,3492146820,11050,11050,11050,11050,0
|
|
20231128,194700,3492146820,11050,11050,11050,11050,0
|
|
20231128,194600,3492146820,11050,11050,11050,11050,0
|
|
20231128,194500,3492146820,11050,11050,11050,11050,0
|
|
20231128,194400,3492146820,11050,11050,11050,11050,0
|
|
20231128,194300,3492146820,11050,11050,11050,11050,0
|
|
20231128,194200,3492146820,11050,11050,11050,11050,0
|
|
20231128,194100,3492146820,11050,11050,11050,11050,0
|
|
20231128,194000,3492146820,11050,11050,11050,11050,0
|
|
20231128,193900,3492146820,11050,11050,11050,11050,0
|
|
20231128,193800,3492146820,11050,11050,11050,11050,0
|
|
20231128,193700,3492146820,11050,11050,11050,11050,0
|
|
20231128,193600,3492146820,11050,11050,11050,11050,0
|
|
20231128,193500,3492146820,11050,11050,11050,11050,0
|
|
20231128,193400,3492146820,11050,11050,11050,11050,0
|
|
20231128,193300,3492146820,11050,11050,11050,11050,0
|
|
20231128,193200,3492146820,11050,11050,11050,11050,0
|
|
20231128,193100,3492146820,11050,11050,11050,11050,0
|
|
20231128,193000,3492146820,11050,11050,11050,11050,0
|
|
20231128,192900,3492146820,11050,11050,11050,11050,0
|
|
20231128,192800,3492146820,11050,11050,11050,11050,0
|
|
20231128,192700,3492146820,11050,11050,11050,11050,0
|
|
20231128,192600,3492146820,11050,11050,11050,11050,0
|
|
20231128,192500,3492146820,11050,11050,11050,11050,0
|
|
20231128,192400,3492146820,11050,11050,11050,11050,0
|
|
20231128,192300,3492146820,11050,11050,11050,11050,0
|
|
20231128,192200,3492146820,11050,11050,11050,11050,0
|
|
20231128,192100,3492146820,11050,11050,11050,11050,0
|
|
20231128,192000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,191900,3492146820,11050,11050,11050,11050,0
|
|
20231128,191800,3492146820,11050,11050,11050,11050,0
|
|
20231128,191700,3492146820,11050,11050,11050,11050,0
|
|
20231128,191600,3492146820,11050,11050,11050,11050,0
|
|
20231128,191500,3492146820,11050,11050,11050,11050,0
|
|
20231128,191400,3492146820,11050,11050,11050,11050,0
|
|
20231128,191300,3492146820,11050,11050,11050,11050,0
|
|
20231128,191200,3492146820,11050,11050,11050,11050,0
|
|
20231128,191100,3492146820,11050,11050,11050,11050,0
|
|
20231128,191000,3492146820,11050,11050,11050,11050,0
|
|
20231128,190900,3492146820,11050,11050,11050,11050,0
|
|
20231128,190800,3492146820,11050,11050,11050,11050,0
|
|
20231128,190700,3492146820,11050,11050,11050,11050,0
|
|
20231128,190600,3492146820,11050,11050,11050,11050,0
|
|
20231128,190500,3492146820,11050,11050,11050,11050,0
|
|
20231128,190400,3492146820,11050,11050,11050,11050,0
|
|
20231128,190300,3492146820,11050,11050,11050,11050,0
|
|
20231128,190200,3492146820,11050,11050,11050,11050,0
|
|
20231128,190100,3492146820,11050,11050,11050,11050,0
|
|
20231128,190000,3492146820,11050,11050,11050,11050,0
|
|
20231128,185900,3492146820,11050,11050,11050,11050,0
|
|
20231128,185800,3492146820,11050,11050,11050,11050,0
|
|
20231128,185700,3492146820,11050,11050,11050,11050,0
|
|
20231128,185600,3492146820,11050,11050,11050,11050,0
|
|
20231128,185500,3492146820,11050,11050,11050,11050,0
|
|
20231128,185400,3492146820,11050,11050,11050,11050,0
|
|
20231128,185300,3492146820,11050,11050,11050,11050,0
|
|
20231128,185200,3492146820,11050,11050,11050,11050,0
|
|
20231128,185100,3492146820,11050,11050,11050,11050,0
|
|
20231128,185000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,184900,3492146820,11050,11050,11050,11050,0
|
|
20231128,184800,3492146820,11050,11050,11050,11050,0
|
|
20231128,184700,3492146820,11050,11050,11050,11050,0
|
|
20231128,184600,3492146820,11050,11050,11050,11050,0
|
|
20231128,184500,3492146820,11050,11050,11050,11050,0
|
|
20231128,184400,3492146820,11050,11050,11050,11050,0
|
|
20231128,184300,3492146820,11050,11050,11050,11050,0
|
|
20231128,184200,3492146820,11050,11050,11050,11050,0
|
|
20231128,184100,3492146820,11050,11050,11050,11050,0
|
|
20231128,184000,3492146820,11050,11050,11050,11050,0
|
|
20231128,183900,3492146820,11050,11050,11050,11050,0
|
|
20231128,183800,3492146820,11050,11050,11050,11050,0
|
|
20231128,183700,3492146820,11050,11050,11050,11050,0
|
|
20231128,183600,3492146820,11050,11050,11050,11050,0
|
|
20231128,183500,3492146820,11050,11050,11050,11050,0
|
|
20231128,183400,3492146820,11050,11050,11050,11050,0
|
|
20231128,183300,3492146820,11050,11050,11050,11050,0
|
|
20231128,183200,3492146820,11050,11050,11050,11050,0
|
|
20231128,183100,3492146820,11050,11050,11050,11050,0
|
|
20231128,183000,3492146820,11050,11050,11050,11050,0
|
|
20231128,182900,3492146820,11050,11050,11050,11050,0
|
|
20231128,182800,3492146820,11050,11050,11050,11050,0
|
|
20231128,182700,3492146820,11050,11050,11050,11050,0
|
|
20231128,182600,3492146820,11050,11050,11050,11050,0
|
|
20231128,182500,3492146820,11050,11050,11050,11050,0
|
|
20231128,182400,3492146820,11050,11050,11050,11050,0
|
|
20231128,182300,3492146820,11050,11050,11050,11050,0
|
|
20231128,182200,3492146820,11050,11050,11050,11050,0
|
|
20231128,182100,3492146820,11050,11050,11050,11050,0
|
|
20231128,182000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,181900,3492146820,11050,11050,11050,11050,0
|
|
20231128,181800,3492146820,11050,11050,11050,11050,0
|
|
20231128,181700,3492146820,11050,11050,11050,11050,0
|
|
20231128,181600,3492146820,11050,11050,11050,11050,0
|
|
20231128,181500,3492146820,11050,11050,11050,11050,0
|
|
20231128,181400,3492146820,11050,11050,11050,11050,0
|
|
20231128,181300,3492146820,11050,11050,11050,11050,0
|
|
20231128,181200,3492146820,11050,11050,11050,11050,0
|
|
20231128,181100,3492146820,11050,11050,11050,11050,0
|
|
20231128,181000,3492146820,11050,11050,11050,11050,0
|
|
20231128,180900,3492146820,11050,11050,11050,11050,0
|
|
20231128,180800,3492146820,11050,11050,11050,11050,0
|
|
20231128,180700,3492146820,11050,11050,11050,11050,0
|
|
20231128,180600,3492146820,11050,11050,11050,11050,0
|
|
20231128,180500,3492146820,11050,11050,11050,11050,0
|
|
20231128,180400,3492146820,11050,11050,11050,11050,0
|
|
20231128,180300,3492146820,11050,11050,11050,11050,0
|
|
20231128,180200,3492146820,11050,11050,11050,11050,0
|
|
20231128,180100,3492146820,11050,11050,11050,11050,0
|
|
20231128,180000,3492146820,11050,11050,11050,11050,0
|
|
20231128,175900,3492146820,11050,11050,11050,11050,0
|
|
20231128,175800,3492146820,11050,11050,11050,11050,0
|
|
20231128,175700,3492146820,11050,11050,11050,11050,0
|
|
20231128,175600,3492146820,11050,11050,11050,11050,0
|
|
20231128,175500,3492146820,11050,11050,11050,11050,0
|
|
20231128,175400,3492146820,11050,11050,11050,11050,0
|
|
20231128,175300,3492146820,11050,11050,11050,11050,0
|
|
20231128,175200,3492146820,11050,11050,11050,11050,0
|
|
20231128,175100,3492146820,11050,11050,11050,11050,0
|
|
20231128,175000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,174900,3492146820,11050,11050,11050,11050,0
|
|
20231128,174800,3492146820,11050,11050,11050,11050,0
|
|
20231128,174700,3492146820,11050,11050,11050,11050,0
|
|
20231128,174600,3492146820,11050,11050,11050,11050,0
|
|
20231128,174500,3492146820,11050,11050,11050,11050,0
|
|
20231128,174400,3492146820,11050,11050,11050,11050,0
|
|
20231128,174300,3492146820,11050,11050,11050,11050,0
|
|
20231128,174200,3492146820,11050,11050,11050,11050,0
|
|
20231128,174100,3492146820,11050,11050,11050,11050,0
|
|
20231128,174000,3492146820,11050,11050,11050,11050,0
|
|
20231128,173900,3492146820,11050,11050,11050,11050,0
|
|
20231128,173800,3492146820,11050,11050,11050,11050,0
|
|
20231128,173700,3492146820,11050,11050,11050,11050,0
|
|
20231128,173600,3492146820,11050,11050,11050,11050,0
|
|
20231128,173500,3492146820,11050,11050,11050,11050,0
|
|
20231128,173400,3492146820,11050,11050,11050,11050,0
|
|
20231128,173300,3492146820,11050,11050,11050,11050,0
|
|
20231128,173200,3492146820,11050,11050,11050,11050,0
|
|
20231128,173100,3492146820,11050,11050,11050,11050,0
|
|
20231128,173000,3492146820,11050,11050,11050,11050,0
|
|
20231128,172900,3492146820,11050,11050,11050,11050,0
|
|
20231128,172800,3492146820,11050,11050,11050,11050,0
|
|
20231128,172700,3492146820,11050,11050,11050,11050,0
|
|
20231128,172600,3492146820,11050,11050,11050,11050,0
|
|
20231128,172500,3492146820,11050,11050,11050,11050,0
|
|
20231128,172400,3492146820,11050,11050,11050,11050,0
|
|
20231128,172300,3492146820,11050,11050,11050,11050,0
|
|
20231128,172200,3492146820,11050,11050,11050,11050,0
|
|
20231128,172100,3492146820,11050,11050,11050,11050,0
|
|
20231128,172000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,171900,3492146820,11050,11050,11050,11050,0
|
|
20231128,171800,3492146820,11050,11050,11050,11050,0
|
|
20231128,171700,3492146820,11050,11050,11050,11050,0
|
|
20231128,171600,3492146820,11050,11050,11050,11050,0
|
|
20231128,171500,3492146820,11050,11050,11050,11050,0
|
|
20231128,171400,3492146820,11050,11050,11050,11050,0
|
|
20231128,171300,3492146820,11050,11050,11050,11050,0
|
|
20231128,171200,3492146820,11050,11050,11050,11050,0
|
|
20231128,171100,3492146820,11050,11050,11050,11050,0
|
|
20231128,171000,3492146820,11050,11050,11050,11050,0
|
|
20231128,170900,3492146820,11050,11050,11050,11050,0
|
|
20231128,170800,3492146820,11050,11050,11050,11050,0
|
|
20231128,170700,3492146820,11050,11050,11050,11050,0
|
|
20231128,170600,3492146820,11050,11050,11050,11050,0
|
|
20231128,170500,3492146820,11050,11050,11050,11050,0
|
|
20231128,170400,3492146820,11050,11050,11050,11050,0
|
|
20231128,170300,3492146820,11050,11050,11050,11050,0
|
|
20231128,170200,3492146820,11050,11050,11050,11050,0
|
|
20231128,170100,3492146820,11050,11050,11050,11050,0
|
|
20231128,170000,3492146820,11050,11050,11050,11050,0
|
|
20231128,165900,3492146820,11050,11050,11050,11050,0
|
|
20231128,165800,3492146820,11050,11050,11050,11050,0
|
|
20231128,165700,3492146820,11050,11050,11050,11050,0
|
|
20231128,165600,3492146820,11050,11050,11050,11050,0
|
|
20231128,165500,3492146820,11050,11050,11050,11050,0
|
|
20231128,165400,3492146820,11050,11050,11050,11050,0
|
|
20231128,165300,3492146820,11050,11050,11050,11050,0
|
|
20231128,165200,3492146820,11050,11050,11050,11050,0
|
|
20231128,165100,3492146820,11050,11050,11050,11050,0
|
|
20231128,165000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,164900,3492146820,11050,11050,11050,11050,0
|
|
20231128,164800,3492146820,11050,11050,11050,11050,0
|
|
20231128,164700,3492146820,11050,11050,11050,11050,0
|
|
20231128,164600,3492146820,11050,11050,11050,11050,0
|
|
20231128,164500,3492146820,11050,11050,11050,11050,0
|
|
20231128,164400,3492146820,11050,11050,11050,11050,0
|
|
20231128,164300,3492146820,11050,11050,11050,11050,0
|
|
20231128,164200,3492146820,11050,11050,11050,11050,0
|
|
20231128,164100,3492146820,11050,11050,11050,11050,0
|
|
20231128,164000,3492146820,11050,11050,11050,11050,0
|
|
20231128,163900,3492146820,11050,11050,11050,11050,0
|
|
20231128,163800,3492146820,11050,11050,11050,11050,0
|
|
20231128,163700,3492146820,11050,11050,11050,11050,0
|
|
20231128,163600,3492146820,11050,11050,11050,11050,0
|
|
20231128,163500,3492146820,11050,11050,11050,11050,0
|
|
20231128,163400,3492146820,11050,11050,11050,11050,0
|
|
20231128,163300,3492146820,11050,11050,11050,11050,0
|
|
20231128,163200,3492146820,11050,11050,11050,11050,0
|
|
20231128,163100,3492146820,11050,11050,11050,11050,0
|
|
20231128,163000,3492146820,11050,11050,11050,11050,0
|
|
20231128,162900,3492146820,11050,11050,11050,11050,0
|
|
20231128,162800,3492146820,11050,11050,11050,11050,0
|
|
20231128,162700,3492146820,11050,11050,11050,11050,0
|
|
20231128,162600,3492146820,11050,11050,11050,11050,0
|
|
20231128,162500,3492146820,11050,11050,11050,11050,0
|
|
20231128,162400,3492146820,11050,11050,11050,11050,0
|
|
20231128,162300,3492146820,11050,11050,11050,11050,0
|
|
20231128,162200,3492146820,11050,11050,11050,11050,0
|
|
20231128,162100,3492146820,11050,11050,11050,11050,0
|
|
20231128,162000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,161900,3492146820,11050,11050,11050,11050,0
|
|
20231128,161800,3492146820,11050,11050,11050,11050,0
|
|
20231128,161700,3492146820,11050,11050,11050,11050,0
|
|
20231128,161600,3492146820,11050,11050,11050,11050,0
|
|
20231128,161500,3492146820,11050,11050,11050,11050,0
|
|
20231128,161400,3492146820,11050,11050,11050,11050,0
|
|
20231128,161300,3492146820,11050,11050,11050,11050,0
|
|
20231128,161200,3492146820,11050,11050,11050,11050,0
|
|
20231128,161100,3492146820,11050,11050,11050,11050,0
|
|
20231128,161000,3492146820,11050,11050,11050,11050,0
|
|
20231128,160900,3492146820,11050,11050,11050,11050,0
|
|
20231128,160800,3492146820,11050,11050,11050,11050,0
|
|
20231128,160700,3492146820,11050,11050,11050,11050,0
|
|
20231128,160600,3492146820,11050,11050,11050,11050,0
|
|
20231128,160500,3492146820,11050,11050,11050,11050,0
|
|
20231128,160400,3492146820,11050,11050,11050,11050,0
|
|
20231128,160300,3492146820,11050,11050,11050,11050,0
|
|
20231128,160200,3492146820,11050,11050,11050,11050,0
|
|
20231128,160100,3492146820,11050,11050,11050,11050,0
|
|
20231128,160000,3492146820,11050,11050,11050,11050,0
|
|
20231128,155900,3492146820,11050,11050,11050,11050,0
|
|
20231128,155800,3492146820,11050,11050,11050,11050,0
|
|
20231128,155700,3492146820,11050,11050,11050,11050,0
|
|
20231128,155600,3492146820,11050,11050,11050,11050,0
|
|
20231128,155500,3492146820,11050,11050,11050,11050,0
|
|
20231128,155400,3492146820,11050,11050,11050,11050,0
|
|
20231128,155300,3492146820,11050,11050,11050,11050,0
|
|
20231128,155200,3492146820,11050,11050,11050,11050,0
|
|
20231128,155100,3492146820,11050,11050,11050,11050,0
|
|
20231128,155000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,154900,3492146820,11050,11050,11050,11050,0
|
|
20231128,154800,3492146820,11050,11050,11050,11050,0
|
|
20231128,154700,3492146820,11050,11050,11050,11050,0
|
|
20231128,154600,3492146820,11050,11050,11050,11050,0
|
|
20231128,154500,3492146820,11050,11050,11050,11050,0
|
|
20231128,154400,3492146820,11050,11050,11050,11050,0
|
|
20231128,154300,3492146820,11050,11050,11050,11050,0
|
|
20231128,154200,3492146820,11050,11050,11050,11050,0
|
|
20231128,154100,3492146820,11050,11050,11050,11050,0
|
|
20231128,154000,3492146820,11050,11050,11050,11050,0
|
|
20231128,153900,3492146820,11050,11050,11050,11050,0
|
|
20231128,153800,3492146820,11050,11050,11050,11050,0
|
|
20231128,153700,3492146820,11050,11050,11050,11050,0
|
|
20231128,153600,3492146820,11050,11050,11050,11050,0
|
|
20231128,153500,3492146820,11050,11050,11050,11050,0
|
|
20231128,153400,3492146820,11050,11050,11050,11050,0
|
|
20231128,153300,3492146820,11050,11050,11050,11050,0
|
|
20231128,153200,3492146820,11050,11050,11050,11050,0
|
|
20231128,153100,3492146820,11050,11050,11050,11050,0
|
|
20231128,153000,3492146820,11050,11050,11050,11050,11564
|
|
20231128,152900,3364364620,11090,11090,11090,11090,0
|
|
20231128,152800,3364364620,11090,11090,11090,11090,0
|
|
20231128,152700,3364364620,11090,11090,11090,11090,0
|
|
20231128,152600,3364364620,11090,11090,11090,11090,0
|
|
20231128,152500,3364364620,11090,11090,11090,11090,0
|
|
20231128,152400,3364364620,11090,11090,11090,11090,0
|
|
20231128,152300,3364364620,11090,11090,11090,11090,0
|
|
20231128,152200,3364364620,11090,11090,11090,11090,0
|
|
20231128,152100,3364364620,11090,11090,11090,11090,0
|
|
20231128,152000,3364364620,11090,11090,11090,11090,0
|
|
20231128,151900,3364364620,11090,11090,11090,11080,1698
|
|
20231128,151800,3345547700,11100,11090,11100,11090,72
|
|
20231128,151700,3344749210,11090,11100,11100,11080,438
|
|
20231128,151600,3339894150,11100,11080,11100,11070,330
|
|
20231128,151500,3336238090,11080,11100,11100,11070,1972
|
|
20231128,151400,3314387610,11100,11090,11100,11080,1023
|
|
20231128,151300,3303042540,11090,11100,11100,11090,2756
|
|
20231128,151200,3272458970,11100,11100,11110,11100,144
|
|
20231128,151100,3270860550,11100,11100,11100,11100,653
|
|
20231128,151000,3263612250,11100,11100,11100,11090,2187
|
|
20231128,150900,3239336650,11110,11100,11110,11100,475
|
|
20231128,150800,3234062100,11110,11120,11120,11100,223
|
|
20231128,150700,3231584250,11120,11120,11130,11110,428
|
|
20231128,150600,3226825150,11130,11130,11130,11120,5601
|
|
20231128,150500,3164541270,11120,11120,11120,11110,1297
|
|
20231128,150400,3150121260,11110,11100,11120,11100,424
|
|
20231128,150300,3145410710,11110,11090,11110,11090,295
|
|
20231128,150200,3142136260,11090,11090,11100,11090,1379
|
|
20231128,150100,3126829850,11090,11090,11090,11090,2462
|
|
20231128,150000,3099526270,11100,11090,11100,11090,1187
|
|
20231128,145900,3086362340,11090,11070,11090,11070,1284
|
|
20231128,145800,3072140060,11070,11070,11070,11060,985
|
|
20231128,145700,3061243330,11070,11070,11070,11060,1496
|
|
20231128,145600,3044689610,11080,11070,11080,11070,221
|
|
20231128,145500,3042243130,11070,11080,11080,11070,678
|
|
20231128,145400,3034736930,11070,11070,11070,11060,1071
|
|
20231128,145300,3022881060,11070,11070,11070,11070,1826
|
|
20231128,145200,3002667240,11070,11080,11080,11070,1300
|
|
20231128,145100,2988274560,11080,11080,11080,11070,388
|
|
20231128,145000,2983976320,11080,11080,11090,11070,1178
|
|
20231128,144900,2970924150,11070,11070,11090,11070,1007
|
|
20231128,144800,2959776520,11070,11090,11090,11070,2195
|
|
20231128,144700,2935472980,11080,11080,11080,11080,237
|
|
20231128,144600,2932847020,11080,11080,11090,11080,3855
|
|
20231128,144500,2890132520,11090,11090,11090,11090,470
|
|
20231128,144400,2884920220,11090,11090,11090,11090,441
|
|
20231128,144300,2880029530,11090,11090,11090,11080,6021
|
|
20231128,144200,2813256780,11100,11100,11100,11100,205
|
|
20231128,144100,2810981280,11100,11100,11100,11100,757
|
|
20231128,144000,2802578580,11100,11100,11110,11100,384
|
|
20231128,143900,2798316170,11100,11100,11100,11100,872
|
|
20231128,143800,2788636970,11110,11110,11110,11100,522
|
|
20231128,143700,2782837590,11110,11120,11120,11110,123
|
|
20231128,143600,2781470310,11110,11120,11120,11110,172
|
|
20231128,143500,2779559180,11120,11120,11120,11120,21
|
|
20231128,143400,2779325660,11110,11110,11110,11110,20
|
|
20231128,143300,2779103460,11110,11110,11110,11100,1063
|
|
20231128,143200,2767302280,11120,11110,11120,11110,394
|
|
20231128,143100,2762924920,11110,11100,11110,11100,225
|
|
20231128,143000,2760427380,11100,11110,11110,11100,1064
|
|
20231128,142900,2748616880,11110,11100,11110,11100,145
|
|
20231128,142800,2747006930,11100,11100,11100,11100,318
|
|
20231128,142700,2743477130,11100,11100,11100,11100,318
|
|
20231128,142600,2739947330,11110,11100,11110,11100,3
|
|
20231128,142500,2739914020,11100,11110,11110,11100,38
|
|
20231128,142400,2739491910,11100,11110,11110,11100,89
|
|
20231128,142300,2738503970,11100,11110,11110,11100,353
|
|
20231128,142200,2734585170,11100,11100,11100,11100,474
|
|
20231128,142100,2729323770,11120,11120,11120,11120,98
|
|
20231128,142000,2728234010,11100,11100,11100,11100,565
|
|
20231128,141900,2721962510,11100,11100,11100,11090,145
|
|
20231128,141800,2720354180,11090,11110,11110,11090,4993
|
|
20231128,141700,2664953960,11110,11110,11110,11110,0
|
|
20231128,141600,2664953960,11110,11110,11110,11110,732
|
|
20231128,141500,2656821440,11110,11120,11120,11110,150
|
|
20231128,141400,2655154850,11120,11120,11120,11110,102
|
|
20231128,141300,2654021610,11120,11110,11120,11110,548
|
|
20231128,141200,2647932490,11110,11110,11110,11110,367
|
|
20231128,141100,2643855120,11110,11110,11110,11110,486
|
|
20231128,141000,2638455660,11110,11120,11120,11110,164
|
|
20231128,140900,2636633610,11110,11110,11120,11110,233
|
|
20231128,140800,2634044970,11130,11130,11130,11130,0
|
|
20231128,140700,2634044970,11130,11130,11130,11130,10
|
|
20231128,140600,2633933670,11120,11100,11130,11100,57
|
|
20231128,140500,2633299330,11130,11100,11130,11100,172
|
|
20231128,140400,2631390100,11100,11100,11100,11100,2400
|
|
20231128,140300,2604750100,11090,11100,11100,11090,160
|
|
20231128,140200,2602975600,11100,11100,11100,11100,260
|
|
20231128,140100,2600089600,11100,11100,11100,11090,380
|
|
20231128,140000,2595871610,11100,11090,11100,11090,860
|
|
20231128,135900,2586327380,11100,11090,11100,11090,48
|
|
20231128,135800,2585795050,11100,11100,11100,11100,476
|
|
20231128,135700,2580511450,11100,11090,11100,11090,11
|
|
20231128,135600,2580389450,11100,11100,11100,11100,2
|
|
20231128,135500,2580367250,11100,11100,11100,11100,5
|
|
20231128,135400,2580311750,11100,11080,11100,11080,1976
|
|
20231128,135300,2558417630,11080,11080,11080,11080,521
|
|
20231128,135200,2552644950,11080,11090,11090,11080,454
|
|
20231128,135100,2547613210,11090,11090,11090,11090,1
|
|
20231128,135000,2547602120,11080,11090,11090,11080,909
|
|
20231128,134900,2537522640,11080,11080,11080,11080,110
|
|
20231128,134800,2536303840,11080,11100,11100,11080,3302
|
|
20231128,134700,2499693790,11100,11110,11110,11100,227
|
|
20231128,134600,2497172820,11120,11120,11120,11120,0
|
|
20231128,134500,2497172820,11120,11120,11120,11120,40
|
|
20231128,134400,2496728020,11120,11110,11120,11110,254
|
|
20231128,134300,2493904980,11110,11110,11110,11110,64
|
|
20231128,134200,2493193940,11090,11110,11110,11090,54
|
|
20231128,134100,2492595060,11090,11110,11110,11090,1020
|
|
20231128,134000,2481283190,11110,11100,11110,11090,401
|
|
20231128,133900,2476834690,11090,11090,11090,11090,0
|
|
20231128,133800,2476834690,11090,11110,11110,11090,1660
|
|
20231128,133700,2458403730,11120,11120,11120,11120,982
|
|
20231128,133600,2447483890,11130,11130,11130,11130,0
|
|
20231128,133500,2447483890,11130,11130,11130,11120,48
|
|
20231128,133400,2446950060,11130,11130,11130,11130,252
|
|
20231128,133300,2444145300,11140,11140,11140,11140,104
|
|
20231128,133200,2442986740,11150,11120,11150,11120,156
|
|
20231128,133100,2441250390,11130,11130,11130,11130,44
|
|
20231128,133000,2440760670,11130,11130,11130,11120,1332
|
|
20231128,132900,2425942220,11150,11130,11150,11130,158
|
|
20231128,132800,2424183500,11130,11130,11150,11130,1057
|
|
20231128,132700,2412418010,11150,11130,11150,11130,4
|
|
20231128,132600,2412373460,11130,11130,11130,11130,362
|
|
20231128,132500,2408344400,11130,11140,11140,11130,11
|
|
20231128,132400,2408221950,11150,11160,11170,11140,196
|
|
20231128,132300,2406036600,11170,11150,11170,11150,602
|
|
20231128,132200,2399321210,11150,11140,11150,11140,892
|
|
20231128,132100,2389384090,11140,11130,11140,11130,226
|
|
20231128,132000,2386867660,11140,11120,11140,11120,209
|
|
20231128,131900,2384541680,11120,11120,11120,11120,1
|
|
20231128,131800,2384530560,11110,11110,11110,11110,0
|
|
20231128,131700,2384530560,11110,11120,11120,11110,982
|
|
20231128,131600,2373619830,11110,11110,11120,11110,140
|
|
20231128,131500,2372064400,11120,11120,11120,11110,703
|
|
20231128,131400,2364248040,11120,11110,11120,11110,111
|
|
20231128,131300,2363014720,11120,11120,11120,11120,252
|
|
20231128,131200,2360212480,11120,11090,11120,11090,2
|
|
20231128,131100,2360190270,11090,11100,11100,11090,2400
|
|
20231128,131000,2333561650,11100,11130,11130,11100,712
|
|
20231128,130900,2325647630,11140,11140,11140,11140,5
|
|
20231128,130800,2325591930,11130,11130,11140,11130,1507
|
|
20231128,130700,2308819010,11130,11140,11140,11130,77
|
|
20231128,130600,2307961240,11120,11140,11140,11120,382
|
|
20231128,130500,2303710070,11140,11150,11150,11140,6
|
|
20231128,130400,2303643220,11140,11140,11140,11140,250
|
|
20231128,130300,2300858220,11140,11140,11140,11140,74
|
|
20231128,130200,2300033860,11120,11130,11140,11120,33
|
|
20231128,130100,2299666570,11130,11120,11130,11120,330
|
|
20231128,130000,2295996180,11120,11120,11120,11120,74
|
|
20231128,125900,2295173300,11120,11120,11120,11120,70
|
|
20231128,125800,2294394900,11120,11130,11130,11120,17
|
|
20231128,125700,2294205760,11120,11120,11130,11120,179
|
|
20231128,125600,2292215260,11130,11130,11130,11130,10
|
|
20231128,125500,2292103960,11130,11110,11140,11110,514
|
|
20231128,125400,2286383350,11130,11140,11140,11130,1145
|
|
20231128,125300,2273628260,11130,11120,11130,11120,724
|
|
20231128,125200,2265571420,11110,11100,11110,11100,1112
|
|
20231128,125100,2253219540,11100,11100,11100,11100,551
|
|
20231128,125000,2247103440,11100,11100,11100,11100,1420
|
|
20231128,124900,2231341440,11100,11100,11100,11100,358
|
|
20231128,124800,2227367640,11100,11110,11110,11100,1318
|
|
20231128,124700,2212737640,11110,11100,11110,11100,243
|
|
20231128,124600,2210040020,11100,11100,11100,11100,46
|
|
20231128,124500,2209529420,11100,11100,11100,11100,153
|
|
20231128,124400,2207831120,11100,11100,11100,11100,230
|
|
20231128,124300,2205278120,11090,11110,11110,11090,380
|
|
20231128,124200,2201062420,11110,11110,11110,11090,1330
|
|
20231128,124100,2186309400,11100,11110,11110,11100,1090
|
|
20231128,124000,2174209500,11100,11100,11100,11100,741
|
|
20231128,123900,2165984400,11100,11100,11110,11100,1350
|
|
20231128,123800,2150998260,11100,11100,11100,11100,1018
|
|
20231128,123700,2139698460,11090,11090,11100,11090,1327
|
|
20231128,123600,2124981820,11100,11100,11110,11100,382
|
|
20231128,123500,2120741610,11100,11090,11100,11090,845
|
|
20231128,123400,2111370450,11090,11080,11090,11080,1082
|
|
20231128,123300,2099375750,11080,11080,11080,11080,411
|
|
20231128,123200,2094821870,11080,11080,11080,11080,3
|
|
20231128,123100,2094788630,11070,11070,11070,11070,569
|
|
20231128,123000,2088489800,11070,11070,11080,11070,206
|
|
20231128,122900,2086209020,11070,11070,11070,11070,228
|
|
20231128,122800,2083685060,11070,11070,11070,11060,314
|
|
20231128,122700,2080212080,11070,11080,11080,11070,841
|
|
20231128,122600,2070901300,11080,11070,11080,11070,103
|
|
20231128,122500,2069761050,11080,11110,11110,11070,3201
|
|
20231128,122400,2034285270,11100,11100,11110,11100,410
|
|
20231128,122300,2029734240,11110,11110,11110,11110,3
|
|
20231128,122200,2029700910,11110,11100,11110,11090,477
|
|
20231128,122100,2024408370,11100,11080,11100,11080,236
|
|
20231128,122000,2021788790,11060,11050,11070,11050,227
|
|
20231128,121900,2019279420,11050,11070,11070,11030,5080
|
|
20231128,121800,1963147750,11060,11090,11090,11060,1988
|
|
20231128,121700,1941152410,11100,11100,11100,11100,5
|
|
20231128,121600,1941096910,11100,11110,11110,11100,18
|
|
20231128,121500,1940896940,11060,11110,11110,11060,1005
|
|
20231128,121400,1929773880,11110,11110,11110,11110,6
|
|
20231128,121300,1929707220,11120,11100,11120,11060,183
|
|
20231128,121200,1927678900,11120,11090,11120,11080,570
|
|
20231128,121100,1921352480,11050,11090,11090,11050,4987
|
|
20231128,121000,1866203760,11090,11090,11090,11080,297
|
|
20231128,120900,1862912750,11080,11120,11120,11080,4809
|
|
20231128,120800,1809560360,11110,11130,11130,11100,7152
|
|
20231128,120700,1730111510,11130,11140,11140,11120,1299
|
|
20231128,120600,1715651600,11140,11150,11150,11140,1920
|
|
20231128,120500,1694251790,11160,11140,11160,11140,692
|
|
20231128,120400,1686532910,11140,11160,11160,11140,2117
|
|
20231128,120300,1662937080,11160,11160,11160,11150,584
|
|
20231128,120200,1656419650,11150,11160,11160,11150,632
|
|
20231128,120100,1649366690,11160,11190,11190,11150,1324
|
|
20231128,120000,1634590330,11190,11190,11190,11190,0
|
|
20231128,115900,1634590330,11190,11170,11190,11170,390
|
|
20231128,115800,1630230230,11190,11160,11190,11160,390
|
|
20231128,115700,1625868530,11140,11190,11190,11140,2084
|
|
20231128,115600,1602631400,11190,11200,11200,11150,2374
|
|
20231128,115500,1576146100,11200,11170,11200,11170,1208
|
|
20231128,115400,1562616570,11200,11210,11210,11150,8103
|
|
20231128,115300,1471969950,11210,11230,11230,11200,5101
|
|
20231128,115200,1414770200,11230,11230,11230,11220,1156
|
|
20231128,115100,1401795340,11230,11230,11230,11230,800
|
|
20231128,115000,1392811340,11240,11240,11240,11240,72
|
|
20231128,114900,1392002060,11240,11250,11250,11240,1000
|
|
20231128,114800,1380761790,11240,11240,11240,11240,1
|
|
20231128,114700,1380750550,11250,11270,11270,11240,11
|
|
20231128,114600,1380626680,11240,11250,11260,11240,90
|
|
20231128,114500,1379614190,11230,11230,11230,11230,2
|
|
20231128,114400,1379591730,11250,11240,11250,11220,1824
|
|
20231128,114300,1359112790,11230,11250,11250,11230,1059
|
|
20231128,114200,1347209550,11250,11250,11250,11250,110
|
|
20231128,114100,1345972050,11250,11250,11250,11250,942
|
|
20231128,114000,1335374550,11240,11240,11240,11240,0
|
|
20231128,113900,1335374550,11240,11250,11250,11240,858
|
|
20231128,113800,1325727550,11250,11260,11260,11250,6094
|
|
20231128,113700,1257142810,11270,11300,11300,11270,3880
|
|
20231128,113600,1213398410,11300,11300,11300,11300,2
|
|
20231128,113500,1213375810,11300,11280,11300,11280,49
|
|
20231128,113400,1212822130,11290,11290,11290,11290,20
|
|
20231128,113300,1212596330,11280,11290,11290,11280,536
|
|
20231128,113200,1206550210,11290,11310,11310,11290,203
|
|
20231128,113100,1204258120,11310,11310,11310,11310,56
|
|
20231128,113000,1203624760,11300,11300,11300,11300,438
|
|
20231128,112900,1198675360,11310,11300,11310,11300,78
|
|
20231128,112800,1197793330,11300,11290,11300,11290,58
|
|
20231128,112700,1197138480,11290,11300,11300,11290,2
|
|
20231128,112600,1197115890,11300,11290,11300,11290,3
|
|
20231128,112500,1197082010,11280,11290,11290,11280,262
|
|
20231128,112400,1194126450,11280,11280,11280,11280,991
|
|
20231128,112300,1182947970,11290,11290,11290,11280,131
|
|
20231128,112200,1181470120,11280,11280,11290,11280,170
|
|
20231128,112100,1179552020,11280,11280,11280,11280,0
|
|
20231128,112000,1179552020,11280,11290,11290,11280,545
|
|
20231128,111900,1173402950,11290,11290,11290,11290,12
|
|
20231128,111800,1173267470,11290,11290,11290,11290,500
|
|
20231128,111700,1167622470,11290,11290,11290,11290,45
|
|
20231128,111600,1167114420,11290,11290,11290,11290,548
|
|
20231128,111500,1160927500,11310,11310,11310,11310,0
|
|
20231128,111400,1160927500,11310,11310,11310,11310,44
|
|
20231128,111300,1160429860,11300,11300,11300,11300,13
|
|
20231128,111200,1160282960,11290,11290,11290,11290,50
|
|
20231128,111100,1159718460,11280,11280,11280,11280,500
|
|
20231128,111000,1154078460,11280,11300,11300,11280,1958
|
|
20231128,110900,1131981140,11300,11300,11300,11300,231
|
|
20231128,110800,1129370840,11300,11310,11310,11300,1381
|
|
20231128,110700,1113765510,11310,11310,11310,11300,274
|
|
20231128,110600,1110667570,11310,11310,11310,11310,100
|
|
20231128,110500,1109536570,11310,11310,11310,11310,109
|
|
20231128,110400,1108303780,11310,11310,11310,11310,531
|
|
20231128,110300,1102298170,11320,11320,11320,11320,0
|
|
20231128,110200,1102298170,11320,11310,11320,11300,436
|
|
20231128,110100,1097368500,11310,11310,11310,11310,10
|
|
20231128,110000,1097255400,11310,11320,11320,11310,69
|
|
20231128,105900,1096474630,11320,11320,11320,11320,20
|
|
20231128,105800,1096248230,11310,11320,11320,11310,45
|
|
20231128,105700,1095739130,11320,11320,11320,11320,63
|
|
20231128,105600,1095025970,11320,11300,11320,11300,71
|
|
20231128,105500,1094223650,11320,11320,11320,11320,1
|
|
20231128,105400,1094212330,11300,11320,11320,11300,106
|
|
20231128,105300,1093013310,11320,11320,11320,11320,11
|
|
20231128,105200,1092888790,11320,11320,11320,11320,1
|
|
20231128,105100,1092877470,11310,11300,11310,11300,86
|
|
20231128,105000,1091904820,11300,11310,11320,11300,271
|
|
20231128,104900,1088841020,11310,11320,11330,11310,253
|
|
20231128,104800,1085977600,11320,11320,11320,11320,61
|
|
20231128,104700,1085287080,11320,11310,11320,11310,71
|
|
20231128,104600,1084483560,11320,11320,11320,11310,1128
|
|
20231128,104500,1071714650,11330,11330,11330,11330,52
|
|
20231128,104400,1071125490,11330,11330,11330,11330,50
|
|
20231128,104300,1070558990,11300,11300,11310,11300,61
|
|
20231128,104200,1069869630,11300,11300,11300,11300,0
|
|
20231128,104100,1069869630,11300,11330,11330,11300,8201
|
|
20231128,104000,976957910,11320,11320,11320,11320,175
|
|
20231128,103900,974976910,11320,11310,11320,11290,53
|
|
20231128,103800,974378470,11310,11310,11310,11310,30
|
|
20231128,103700,974039170,11320,11310,11320,11310,1000
|
|
20231128,103600,962719380,11300,11290,11300,11290,1845
|
|
20231128,103500,941881330,11290,11290,11290,11290,100
|
|
20231128,103400,940752330,11290,11290,11290,11290,25
|
|
20231128,103300,940470080,11290,11290,11290,11290,94
|
|
20231128,103200,939408820,11290,11280,11290,11270,2322
|
|
20231128,103100,913237720,11280,11280,11280,11280,100
|
|
20231128,103000,912109720,11270,11280,11280,11270,4595
|
|
20231128,102900,860318520,11290,11280,11290,11280,334
|
|
20231128,102800,856550670,11280,11280,11280,11280,67
|
|
20231128,102700,855794910,11280,11280,11280,11280,203
|
|
20231128,102600,853505070,11280,11280,11280,11280,690
|
|
20231128,102500,845721870,11310,11310,11310,11310,0
|
|
20231128,102400,845721870,11310,11290,11310,11280,420
|
|
20231128,102300,840983630,11310,11310,11310,11310,0
|
|
20231128,102200,840983630,11310,11310,11310,11310,5
|
|
20231128,102100,840927080,11280,11280,11280,11280,0
|
|
20231128,102000,840927080,11280,11280,11280,11280,50
|
|
20231128,101900,840363080,11280,11300,11310,11280,670
|
|
20231128,101800,832792810,11300,11300,11300,11300,41
|
|
20231128,101700,832329510,11320,11320,11320,11310,70
|
|
20231128,101600,831537640,11320,11320,11320,11310,17
|
|
20231128,101500,831345210,11320,11300,11320,11300,244
|
|
20231128,101400,828587910,11300,11290,11300,11280,221
|
|
20231128,101300,826093310,11290,11290,11290,11290,16
|
|
20231128,101200,825912670,11300,11300,11300,11300,83
|
|
20231128,101100,824974770,11270,11270,11270,11270,39
|
|
20231128,101000,824535240,11270,11300,11300,11270,470
|
|
20231128,100900,819238280,11270,11280,11280,11270,506
|
|
20231128,100800,813534220,11270,11280,11280,11270,878
|
|
20231128,100700,803638370,11280,11280,11280,11280,22
|
|
20231128,100600,803390210,11270,11280,11280,11270,100
|
|
20231128,100500,802262730,11270,11270,11270,11270,0
|
|
20231128,100400,802262730,11270,11280,11290,11270,1743
|
|
20231128,100300,782610320,11280,11280,11280,11280,855
|
|
20231128,100200,772965920,11290,11280,11290,11280,353
|
|
20231128,100100,768984050,11280,11280,11280,11280,760
|
|
20231128,100000,760411250,11290,11310,11310,11280,1351
|
|
20231128,095900,745166930,11290,11310,11310,11290,542
|
|
20231128,095800,739047060,11290,11300,11300,11290,26
|
|
20231128,095700,738753480,11310,11320,11320,11300,2532
|
|
20231128,095600,710122740,11310,11330,11330,11310,713
|
|
20231128,095500,702056230,11330,11330,11330,11330,45
|
|
20231128,095400,701546380,11330,11350,11350,11320,846
|
|
20231128,095300,691955890,11350,11340,11350,11340,240
|
|
20231128,095200,689233250,11340,11340,11340,11330,85
|
|
20231128,095100,688269420,11310,11310,11310,11310,290
|
|
20231128,095000,684989520,11310,11320,11320,11300,658
|
|
20231128,094900,677552980,11310,11320,11320,11310,978
|
|
20231128,094800,666491300,11320,11350,11350,11320,266
|
|
20231128,094700,663475620,11350,11320,11350,11320,453
|
|
20231128,094600,658347390,11350,11350,11350,11350,206
|
|
20231128,094500,656009290,11300,11360,11360,11300,502
|
|
20231128,094400,650306640,11350,11300,11350,11300,1730
|
|
20231128,094300,630735090,11320,11350,11350,11310,167
|
|
20231128,094200,628845840,11350,11350,11350,11350,1
|
|
20231128,094100,628834490,11300,11290,11300,11290,877
|
|
20231128,094000,618933110,11290,11320,11320,11290,1532
|
|
20231128,093900,601619550,11300,11330,11340,11300,776
|
|
20231128,093800,592842180,11330,11290,11330,11290,1451
|
|
20231128,093700,576438870,11290,11290,11300,11290,660
|
|
20231128,093600,568987360,11290,11310,11310,11290,18
|
|
20231128,093500,568784080,11290,11300,11300,11290,2302
|
|
20231128,093400,542782130,11300,11290,11300,11290,26
|
|
20231128,093300,542488550,11300,11290,11300,11280,1321
|
|
20231128,093200,527577430,11290,11290,11290,11290,2567
|
|
20231128,093100,498596000,11290,11300,11300,11290,313
|
|
20231128,093000,495060190,11280,11280,11300,11280,550
|
|
20231128,092900,488853310,11280,11320,11320,11280,4835
|
|
20231128,092800,434216470,11320,11320,11340,11310,732
|
|
20231128,092700,425936000,11320,11330,11330,11320,903
|
|
20231128,092600,415713980,11340,11330,11340,11330,676
|
|
20231128,092500,408054820,11330,11330,11330,11320,1337
|
|
20231128,092400,392910940,11340,11340,11350,11340,1013
|
|
20231128,092300,381423500,11340,11310,11340,11300,1831
|
|
20231128,092200,360711350,11320,11340,11340,11310,3296
|
|
20231128,092100,323425590,11310,11350,11350,11300,5564
|
|
20231128,092000,260367850,11360,11390,11390,11350,4456
|
|
20231128,091900,209677030,11400,11410,11410,11400,1439
|
|
20231128,091800,193271110,11410,11410,11410,11410,28
|
|
20231128,091700,192951630,11410,11430,11430,11410,820
|
|
20231128,091600,183595390,11410,11420,11420,11410,274
|
|
20231128,091500,180467630,11420,11410,11420,11400,891
|
|
20231128,091400,170300910,11410,11420,11420,11400,1611
|
|
20231128,091300,151921010,11430,11420,11430,11410,47
|
|
20231128,091200,151384650,11430,11430,11430,11430,143
|
|
20231128,091100,149750160,11440,11400,11440,11400,679
|
|
20231128,091000,142001990,11420,11440,11440,11400,519
|
|
20231128,090900,136084950,11420,11440,11440,11400,1154
|
|
20231128,090800,122923080,11420,11440,11440,11410,369
|
|
20231128,090700,118706410,11420,11430,11450,11420,30
|
|
20231128,090600,118363630,11450,11450,11450,11390,1402
|
|
20231128,090500,102363080,11450,11400,11450,11390,1115
|
|
20231128,090400,89647210,11400,11400,11470,11400,2544
|
|
20231128,090300,60617630,11410,11410,11410,11410,603
|
|
20231128,090200,53737400,11410,11410,11410,11410,25
|
|
20231128,090100,53452150,11410,11390,11410,11390,1664
|
|
20231128,090000,34473600,11400,11400,11400,11400,3013
|