690 lines
36 KiB
CSV
690 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,202700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,202600,2028194460,11110,11110,11110,11110,0
|
|
20240109,202500,2028194460,11110,11110,11110,11110,0
|
|
20240109,202400,2028194460,11110,11110,11110,11110,0
|
|
20240109,202300,2028194460,11110,11110,11110,11110,0
|
|
20240109,202200,2028194460,11110,11110,11110,11110,0
|
|
20240109,202100,2028194460,11110,11110,11110,11110,0
|
|
20240109,202000,2028194460,11110,11110,11110,11110,0
|
|
20240109,201900,2028194460,11110,11110,11110,11110,0
|
|
20240109,201800,2028194460,11110,11110,11110,11110,0
|
|
20240109,201700,2028194460,11110,11110,11110,11110,0
|
|
20240109,201600,2028194460,11110,11110,11110,11110,0
|
|
20240109,201500,2028194460,11110,11110,11110,11110,0
|
|
20240109,201400,2028194460,11110,11110,11110,11110,0
|
|
20240109,201300,2028194460,11110,11110,11110,11110,0
|
|
20240109,201200,2028194460,11110,11110,11110,11110,0
|
|
20240109,201100,2028194460,11110,11110,11110,11110,0
|
|
20240109,201000,2028194460,11110,11110,11110,11110,0
|
|
20240109,200900,2028194460,11110,11110,11110,11110,0
|
|
20240109,200800,2028194460,11110,11110,11110,11110,0
|
|
20240109,200700,2028194460,11110,11110,11110,11110,0
|
|
20240109,200600,2028194460,11110,11110,11110,11110,0
|
|
20240109,200500,2028194460,11110,11110,11110,11110,0
|
|
20240109,200400,2028194460,11110,11110,11110,11110,0
|
|
20240109,200300,2028194460,11110,11110,11110,11110,0
|
|
20240109,200200,2028194460,11110,11110,11110,11110,0
|
|
20240109,200100,2028194460,11110,11110,11110,11110,0
|
|
20240109,200000,2028194460,11110,11110,11110,11110,0
|
|
20240109,195900,2028194460,11110,11110,11110,11110,0
|
|
20240109,195800,2028194460,11110,11110,11110,11110,0
|
|
20240109,195700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,195600,2028194460,11110,11110,11110,11110,0
|
|
20240109,195500,2028194460,11110,11110,11110,11110,0
|
|
20240109,195400,2028194460,11110,11110,11110,11110,0
|
|
20240109,195300,2028194460,11110,11110,11110,11110,0
|
|
20240109,195200,2028194460,11110,11110,11110,11110,0
|
|
20240109,195100,2028194460,11110,11110,11110,11110,0
|
|
20240109,195000,2028194460,11110,11110,11110,11110,0
|
|
20240109,194900,2028194460,11110,11110,11110,11110,0
|
|
20240109,194800,2028194460,11110,11110,11110,11110,0
|
|
20240109,194700,2028194460,11110,11110,11110,11110,0
|
|
20240109,194600,2028194460,11110,11110,11110,11110,0
|
|
20240109,194500,2028194460,11110,11110,11110,11110,0
|
|
20240109,194400,2028194460,11110,11110,11110,11110,0
|
|
20240109,194300,2028194460,11110,11110,11110,11110,0
|
|
20240109,194200,2028194460,11110,11110,11110,11110,0
|
|
20240109,194100,2028194460,11110,11110,11110,11110,0
|
|
20240109,194000,2028194460,11110,11110,11110,11110,0
|
|
20240109,193900,2028194460,11110,11110,11110,11110,0
|
|
20240109,193800,2028194460,11110,11110,11110,11110,0
|
|
20240109,193700,2028194460,11110,11110,11110,11110,0
|
|
20240109,193600,2028194460,11110,11110,11110,11110,0
|
|
20240109,193500,2028194460,11110,11110,11110,11110,0
|
|
20240109,193400,2028194460,11110,11110,11110,11110,0
|
|
20240109,193300,2028194460,11110,11110,11110,11110,0
|
|
20240109,193200,2028194460,11110,11110,11110,11110,0
|
|
20240109,193100,2028194460,11110,11110,11110,11110,0
|
|
20240109,193000,2028194460,11110,11110,11110,11110,0
|
|
20240109,192900,2028194460,11110,11110,11110,11110,0
|
|
20240109,192800,2028194460,11110,11110,11110,11110,0
|
|
20240109,192700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,192600,2028194460,11110,11110,11110,11110,0
|
|
20240109,192500,2028194460,11110,11110,11110,11110,0
|
|
20240109,192400,2028194460,11110,11110,11110,11110,0
|
|
20240109,192300,2028194460,11110,11110,11110,11110,0
|
|
20240109,192200,2028194460,11110,11110,11110,11110,0
|
|
20240109,192100,2028194460,11110,11110,11110,11110,0
|
|
20240109,192000,2028194460,11110,11110,11110,11110,0
|
|
20240109,191900,2028194460,11110,11110,11110,11110,0
|
|
20240109,191800,2028194460,11110,11110,11110,11110,0
|
|
20240109,191700,2028194460,11110,11110,11110,11110,0
|
|
20240109,191600,2028194460,11110,11110,11110,11110,0
|
|
20240109,191500,2028194460,11110,11110,11110,11110,0
|
|
20240109,191400,2028194460,11110,11110,11110,11110,0
|
|
20240109,191300,2028194460,11110,11110,11110,11110,0
|
|
20240109,191200,2028194460,11110,11110,11110,11110,0
|
|
20240109,191100,2028194460,11110,11110,11110,11110,0
|
|
20240109,191000,2028194460,11110,11110,11110,11110,0
|
|
20240109,190900,2028194460,11110,11110,11110,11110,0
|
|
20240109,190800,2028194460,11110,11110,11110,11110,0
|
|
20240109,190700,2028194460,11110,11110,11110,11110,0
|
|
20240109,190600,2028194460,11110,11110,11110,11110,0
|
|
20240109,190500,2028194460,11110,11110,11110,11110,0
|
|
20240109,190400,2028194460,11110,11110,11110,11110,0
|
|
20240109,190300,2028194460,11110,11110,11110,11110,0
|
|
20240109,190200,2028194460,11110,11110,11110,11110,0
|
|
20240109,190100,2028194460,11110,11110,11110,11110,0
|
|
20240109,190000,2028194460,11110,11110,11110,11110,0
|
|
20240109,185900,2028194460,11110,11110,11110,11110,0
|
|
20240109,185800,2028194460,11110,11110,11110,11110,0
|
|
20240109,185700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,185600,2028194460,11110,11110,11110,11110,0
|
|
20240109,185500,2028194460,11110,11110,11110,11110,0
|
|
20240109,185400,2028194460,11110,11110,11110,11110,0
|
|
20240109,185300,2028194460,11110,11110,11110,11110,0
|
|
20240109,185200,2028194460,11110,11110,11110,11110,0
|
|
20240109,185100,2028194460,11110,11110,11110,11110,0
|
|
20240109,185000,2028194460,11110,11110,11110,11110,0
|
|
20240109,184900,2028194460,11110,11110,11110,11110,0
|
|
20240109,184800,2028194460,11110,11110,11110,11110,0
|
|
20240109,184700,2028194460,11110,11110,11110,11110,0
|
|
20240109,184600,2028194460,11110,11110,11110,11110,0
|
|
20240109,184500,2028194460,11110,11110,11110,11110,0
|
|
20240109,184400,2028194460,11110,11110,11110,11110,0
|
|
20240109,184300,2028194460,11110,11110,11110,11110,0
|
|
20240109,184200,2028194460,11110,11110,11110,11110,0
|
|
20240109,184100,2028194460,11110,11110,11110,11110,0
|
|
20240109,184000,2028194460,11110,11110,11110,11110,0
|
|
20240109,183900,2028194460,11110,11110,11110,11110,0
|
|
20240109,183800,2028194460,11110,11110,11110,11110,0
|
|
20240109,183700,2028194460,11110,11110,11110,11110,0
|
|
20240109,183600,2028194460,11110,11110,11110,11110,0
|
|
20240109,183500,2028194460,11110,11110,11110,11110,0
|
|
20240109,183400,2028194460,11110,11110,11110,11110,0
|
|
20240109,183300,2028194460,11110,11110,11110,11110,0
|
|
20240109,183200,2028194460,11110,11110,11110,11110,0
|
|
20240109,183100,2028194460,11110,11110,11110,11110,0
|
|
20240109,183000,2028194460,11110,11110,11110,11110,0
|
|
20240109,182900,2028194460,11110,11110,11110,11110,0
|
|
20240109,182800,2028194460,11110,11110,11110,11110,0
|
|
20240109,182700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,182600,2028194460,11110,11110,11110,11110,0
|
|
20240109,182500,2028194460,11110,11110,11110,11110,0
|
|
20240109,182400,2028194460,11110,11110,11110,11110,0
|
|
20240109,182300,2028194460,11110,11110,11110,11110,0
|
|
20240109,182200,2028194460,11110,11110,11110,11110,0
|
|
20240109,182100,2028194460,11110,11110,11110,11110,0
|
|
20240109,182000,2028194460,11110,11110,11110,11110,0
|
|
20240109,181900,2028194460,11110,11110,11110,11110,0
|
|
20240109,181800,2028194460,11110,11110,11110,11110,0
|
|
20240109,181700,2028194460,11110,11110,11110,11110,0
|
|
20240109,181600,2028194460,11110,11110,11110,11110,0
|
|
20240109,181500,2028194460,11110,11110,11110,11110,0
|
|
20240109,181400,2028194460,11110,11110,11110,11110,0
|
|
20240109,181300,2028194460,11110,11110,11110,11110,0
|
|
20240109,181200,2028194460,11110,11110,11110,11110,0
|
|
20240109,181100,2028194460,11110,11110,11110,11110,0
|
|
20240109,181000,2028194460,11110,11110,11110,11110,0
|
|
20240109,180900,2028194460,11110,11110,11110,11110,0
|
|
20240109,180800,2028194460,11110,11110,11110,11110,0
|
|
20240109,180700,2028194460,11110,11110,11110,11110,0
|
|
20240109,180600,2028194460,11110,11110,11110,11110,0
|
|
20240109,180500,2028194460,11110,11110,11110,11110,0
|
|
20240109,180400,2028194460,11110,11110,11110,11110,0
|
|
20240109,180300,2028194460,11110,11110,11110,11110,0
|
|
20240109,180200,2028194460,11110,11110,11110,11110,0
|
|
20240109,180100,2028194460,11110,11110,11110,11110,0
|
|
20240109,180000,2028194460,11110,11110,11110,11110,0
|
|
20240109,175900,2028194460,11110,11110,11110,11110,0
|
|
20240109,175800,2028194460,11110,11110,11110,11110,0
|
|
20240109,175700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,175600,2028194460,11110,11110,11110,11110,0
|
|
20240109,175500,2028194460,11110,11110,11110,11110,0
|
|
20240109,175400,2028194460,11110,11110,11110,11110,0
|
|
20240109,175300,2028194460,11110,11110,11110,11110,0
|
|
20240109,175200,2028194460,11110,11110,11110,11110,0
|
|
20240109,175100,2028194460,11110,11110,11110,11110,0
|
|
20240109,175000,2028194460,11110,11110,11110,11110,0
|
|
20240109,174900,2028194460,11110,11110,11110,11110,0
|
|
20240109,174800,2028194460,11110,11110,11110,11110,0
|
|
20240109,174700,2028194460,11110,11110,11110,11110,0
|
|
20240109,174600,2028194460,11110,11110,11110,11110,0
|
|
20240109,174500,2028194460,11110,11110,11110,11110,0
|
|
20240109,174400,2028194460,11110,11110,11110,11110,0
|
|
20240109,174300,2028194460,11110,11110,11110,11110,0
|
|
20240109,174200,2028194460,11110,11110,11110,11110,0
|
|
20240109,174100,2028194460,11110,11110,11110,11110,0
|
|
20240109,174000,2028194460,11110,11110,11110,11110,0
|
|
20240109,173900,2028194460,11110,11110,11110,11110,0
|
|
20240109,173800,2028194460,11110,11110,11110,11110,0
|
|
20240109,173700,2028194460,11110,11110,11110,11110,0
|
|
20240109,173600,2028194460,11110,11110,11110,11110,0
|
|
20240109,173500,2028194460,11110,11110,11110,11110,0
|
|
20240109,173400,2028194460,11110,11110,11110,11110,0
|
|
20240109,173300,2028194460,11110,11110,11110,11110,0
|
|
20240109,173200,2028194460,11110,11110,11110,11110,0
|
|
20240109,173100,2028194460,11110,11110,11110,11110,0
|
|
20240109,173000,2028194460,11110,11110,11110,11110,0
|
|
20240109,172900,2028194460,11110,11110,11110,11110,0
|
|
20240109,172800,2028194460,11110,11110,11110,11110,0
|
|
20240109,172700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,172600,2028194460,11110,11110,11110,11110,0
|
|
20240109,172500,2028194460,11110,11110,11110,11110,0
|
|
20240109,172400,2028194460,11110,11110,11110,11110,0
|
|
20240109,172300,2028194460,11110,11110,11110,11110,0
|
|
20240109,172200,2028194460,11110,11110,11110,11110,0
|
|
20240109,172100,2028194460,11110,11110,11110,11110,0
|
|
20240109,172000,2028194460,11110,11110,11110,11110,0
|
|
20240109,171900,2028194460,11110,11110,11110,11110,0
|
|
20240109,171800,2028194460,11110,11110,11110,11110,0
|
|
20240109,171700,2028194460,11110,11110,11110,11110,0
|
|
20240109,171600,2028194460,11110,11110,11110,11110,0
|
|
20240109,171500,2028194460,11110,11110,11110,11110,0
|
|
20240109,171400,2028194460,11110,11110,11110,11110,0
|
|
20240109,171300,2028194460,11110,11110,11110,11110,0
|
|
20240109,171200,2028194460,11110,11110,11110,11110,0
|
|
20240109,171100,2028194460,11110,11110,11110,11110,0
|
|
20240109,171000,2028194460,11110,11110,11110,11110,0
|
|
20240109,170900,2028194460,11110,11110,11110,11110,0
|
|
20240109,170800,2028194460,11110,11110,11110,11110,0
|
|
20240109,170700,2028194460,11110,11110,11110,11110,0
|
|
20240109,170600,2028194460,11110,11110,11110,11110,0
|
|
20240109,170500,2028194460,11110,11110,11110,11110,0
|
|
20240109,170400,2028194460,11110,11110,11110,11110,0
|
|
20240109,170300,2028194460,11110,11110,11110,11110,0
|
|
20240109,170200,2028194460,11110,11110,11110,11110,0
|
|
20240109,170100,2028194460,11110,11110,11110,11110,0
|
|
20240109,170000,2028194460,11110,11110,11110,11110,0
|
|
20240109,165900,2028194460,11110,11110,11110,11110,0
|
|
20240109,165800,2028194460,11110,11110,11110,11110,0
|
|
20240109,165700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,165600,2028194460,11110,11110,11110,11110,0
|
|
20240109,165500,2028194460,11110,11110,11110,11110,0
|
|
20240109,165400,2028194460,11110,11110,11110,11110,0
|
|
20240109,165300,2028194460,11110,11110,11110,11110,0
|
|
20240109,165200,2028194460,11110,11110,11110,11110,0
|
|
20240109,165100,2028194460,11110,11110,11110,11110,0
|
|
20240109,165000,2028194460,11110,11110,11110,11110,0
|
|
20240109,164900,2028194460,11110,11110,11110,11110,0
|
|
20240109,164800,2028194460,11110,11110,11110,11110,0
|
|
20240109,164700,2028194460,11110,11110,11110,11110,0
|
|
20240109,164600,2028194460,11110,11110,11110,11110,0
|
|
20240109,164500,2028194460,11110,11110,11110,11110,0
|
|
20240109,164400,2028194460,11110,11110,11110,11110,0
|
|
20240109,164300,2028194460,11110,11110,11110,11110,0
|
|
20240109,164200,2028194460,11110,11110,11110,11110,0
|
|
20240109,164100,2028194460,11110,11110,11110,11110,0
|
|
20240109,164000,2028194460,11110,11110,11110,11110,0
|
|
20240109,163900,2028194460,11110,11110,11110,11110,0
|
|
20240109,163800,2028194460,11110,11110,11110,11110,0
|
|
20240109,163700,2028194460,11110,11110,11110,11110,0
|
|
20240109,163600,2028194460,11110,11110,11110,11110,0
|
|
20240109,163500,2028194460,11110,11110,11110,11110,0
|
|
20240109,163400,2028194460,11110,11110,11110,11110,0
|
|
20240109,163300,2028194460,11110,11110,11110,11110,0
|
|
20240109,163200,2028194460,11110,11110,11110,11110,0
|
|
20240109,163100,2028194460,11110,11110,11110,11110,0
|
|
20240109,163000,2028194460,11110,11110,11110,11110,0
|
|
20240109,162900,2028194460,11110,11110,11110,11110,0
|
|
20240109,162800,2028194460,11110,11110,11110,11110,0
|
|
20240109,162700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,162600,2028194460,11110,11110,11110,11110,0
|
|
20240109,162500,2028194460,11110,11110,11110,11110,0
|
|
20240109,162400,2028194460,11110,11110,11110,11110,0
|
|
20240109,162300,2028194460,11110,11110,11110,11110,0
|
|
20240109,162200,2028194460,11110,11110,11110,11110,0
|
|
20240109,162100,2028194460,11110,11110,11110,11110,0
|
|
20240109,162000,2028194460,11110,11110,11110,11110,0
|
|
20240109,161900,2028194460,11110,11110,11110,11110,0
|
|
20240109,161800,2028194460,11110,11110,11110,11110,0
|
|
20240109,161700,2028194460,11110,11110,11110,11110,0
|
|
20240109,161600,2028194460,11110,11110,11110,11110,0
|
|
20240109,161500,2028194460,11110,11110,11110,11110,0
|
|
20240109,161400,2028194460,11110,11110,11110,11110,0
|
|
20240109,161300,2028194460,11110,11110,11110,11110,0
|
|
20240109,161200,2028194460,11110,11110,11110,11110,0
|
|
20240109,161100,2028194460,11110,11110,11110,11110,0
|
|
20240109,161000,2028194460,11110,11110,11110,11110,0
|
|
20240109,160900,2028194460,11110,11110,11110,11110,0
|
|
20240109,160800,2028194460,11110,11110,11110,11110,0
|
|
20240109,160700,2028194460,11110,11110,11110,11110,0
|
|
20240109,160600,2028194460,11110,11110,11110,11110,0
|
|
20240109,160500,2028194460,11110,11110,11110,11110,0
|
|
20240109,160400,2028194460,11110,11110,11110,11110,0
|
|
20240109,160300,2028194460,11110,11110,11110,11110,0
|
|
20240109,160200,2028194460,11110,11110,11110,11110,0
|
|
20240109,160100,2028194460,11110,11110,11110,11110,0
|
|
20240109,160000,2028194460,11110,11110,11110,11110,0
|
|
20240109,155900,2028194460,11110,11110,11110,11110,0
|
|
20240109,155800,2028194460,11110,11110,11110,11110,0
|
|
20240109,155700,2028194460,11110,11110,11110,11110,7479
|
|
20240109,155600,2028194460,11110,11110,11110,11110,0
|
|
20240109,155500,2028194460,11110,11110,11110,11110,0
|
|
20240109,155400,2028194460,11110,11110,11110,11110,0
|
|
20240109,155300,2028194460,11110,11110,11110,11110,0
|
|
20240109,155200,2028194460,11110,11110,11110,11110,0
|
|
20240109,155100,2028194460,11110,11110,11110,11110,0
|
|
20240109,155000,2028194460,11110,11110,11110,11110,0
|
|
20240109,154900,2028194460,11110,11110,11110,11110,0
|
|
20240109,154800,2028194460,11110,11110,11110,11110,0
|
|
20240109,154700,2028194460,11110,11110,11110,11110,0
|
|
20240109,154600,2028194460,11110,11110,11110,11110,0
|
|
20240109,154500,2028194460,11110,11110,11110,11110,0
|
|
20240109,154400,2028194460,11110,11110,11110,11110,0
|
|
20240109,154300,2028194460,11110,11110,11110,11110,0
|
|
20240109,154200,2028194460,11110,11110,11110,11110,0
|
|
20240109,154100,2028194460,11110,11110,11110,11110,0
|
|
20240109,154000,2028194460,11110,11110,11110,11110,0
|
|
20240109,153900,2028194460,11110,11110,11110,11110,0
|
|
20240109,153800,2028194460,11110,11110,11110,11110,0
|
|
20240109,153700,2028194460,11110,11110,11110,11110,0
|
|
20240109,153600,2028194460,11110,11110,11110,11110,0
|
|
20240109,153500,2028194460,11110,11110,11110,11110,0
|
|
20240109,153400,2028194460,11110,11110,11110,11110,0
|
|
20240109,153300,2028194460,11110,11110,11110,11110,0
|
|
20240109,153200,2028194460,11110,11110,11110,11110,0
|
|
20240109,153100,2028194460,11110,11110,11110,11110,0
|
|
20240109,153000,2028194460,11110,11110,11110,11110,7479
|
|
20240109,152900,1945102770,11160,11160,11160,11160,0
|
|
20240109,152800,1945102770,11160,11160,11160,11160,0
|
|
20240109,152700,1945102770,11160,11160,11160,11160,0
|
|
20240109,152600,1945102770,11160,11160,11160,11160,0
|
|
20240109,152500,1945102770,11160,11160,11160,11160,0
|
|
20240109,152400,1945102770,11160,11160,11160,11160,0
|
|
20240109,152300,1945102770,11160,11160,11160,11160,0
|
|
20240109,152200,1945102770,11160,11160,11160,11160,0
|
|
20240109,152100,1945102770,11160,11160,11160,11160,0
|
|
20240109,152000,1945102770,11160,11160,11160,11160,0
|
|
20240109,151900,1945102770,11160,11140,11160,11140,36
|
|
20240109,151800,1944701620,11150,11140,11150,11140,2114
|
|
20240109,151700,1921136950,11130,11140,11140,11130,177
|
|
20240109,151600,1919165300,11140,11130,11140,11130,608
|
|
20240109,151500,1912393420,11140,11140,11150,11100,6408
|
|
20240109,151400,1841246430,11150,11140,11150,11140,216
|
|
20240109,151300,1838838080,11150,11140,11150,11140,785
|
|
20240109,151200,1830093140,11140,11140,11140,11140,544
|
|
20240109,151100,1824032980,11130,11120,11130,11120,3826
|
|
20240109,151000,1781453550,11120,11120,11120,11120,112
|
|
20240109,150900,1780208110,11120,11120,11120,11110,61
|
|
20240109,150800,1779530290,11110,11110,11110,11110,336
|
|
20240109,150700,1775797330,11120,11120,11120,11120,0
|
|
20240109,150600,1775797330,11120,11130,11130,11110,42
|
|
20240109,150500,1775330660,11120,11130,11130,11110,976
|
|
20240109,150400,1764481480,11110,11120,11130,11110,242
|
|
20240109,150300,1761790840,11130,11130,11130,11130,0
|
|
20240109,150200,1761790840,11130,11130,11130,11130,1041
|
|
20240109,150100,1750204510,11110,11110,11110,11110,0
|
|
20240109,150000,1750204510,11110,11110,11110,11110,0
|
|
20240109,145900,1750204510,11110,11110,11110,11110,30
|
|
20240109,145800,1749871210,11140,11140,11140,11140,0
|
|
20240109,145700,1749871210,11140,11120,11140,11110,246
|
|
20240109,145600,1747134310,11100,11100,11100,11100,5815
|
|
20240109,145500,1682587810,11120,11100,11120,11100,696
|
|
20240109,145400,1674848350,11120,11120,11120,11100,315
|
|
20240109,145300,1671345570,11110,11100,11110,11090,5347
|
|
20240109,145200,1611981060,11110,11110,11110,11090,491
|
|
20240109,145100,1606530170,11120,11110,11120,11080,4002
|
|
20240109,145000,1562150560,11120,11120,11120,11120,50
|
|
20240109,144900,1561594560,11100,11120,11120,11100,2280
|
|
20240109,144800,1536272580,11110,11120,11120,11110,150
|
|
20240109,144700,1534606070,11110,11110,11110,11110,15
|
|
20240109,144600,1534439420,11110,11110,11110,11100,997
|
|
20240109,144500,1523363100,11110,11110,11110,11110,10
|
|
20240109,144400,1523252000,11120,11120,11120,11120,1
|
|
20240109,144300,1523240880,11110,11100,11110,11100,187
|
|
20240109,144200,1521163910,11110,11110,11110,11110,0
|
|
20240109,144100,1521163910,11110,11110,11110,11110,2
|
|
20240109,144000,1521141690,11100,11100,11100,11100,1196
|
|
20240109,143900,1507866090,11100,11100,11100,11100,0
|
|
20240109,143800,1507866090,11100,11100,11100,11100,20
|
|
20240109,143700,1507644090,11100,11100,11100,11100,106
|
|
20240109,143600,1506467490,11100,11100,11100,11100,279
|
|
20240109,143500,1503370590,11100,11100,11100,11100,0
|
|
20240109,143400,1503370590,11100,11100,11120,11100,40
|
|
20240109,143300,1502926570,11120,11120,11120,11120,1
|
|
20240109,143200,1502915450,11100,11100,11100,11100,1
|
|
20240109,143100,1502904350,11120,11120,11120,11120,121
|
|
20240109,143000,1501558830,11100,11100,11100,11100,304
|
|
20240109,142900,1498184430,11120,11100,11120,11100,22
|
|
20240109,142800,1497940210,11120,11120,11120,11120,1
|
|
20240109,142700,1497929090,11100,11100,11100,11100,0
|
|
20240109,142600,1497929090,11100,11120,11120,11100,1510
|
|
20240109,142500,1481165960,11120,11110,11120,11110,11
|
|
20240109,142400,1481043740,11110,11110,11110,11110,5
|
|
20240109,142300,1480988190,11110,11120,11120,11110,496
|
|
20240109,142200,1475477530,11120,11120,11120,11120,0
|
|
20240109,142100,1475477530,11120,11120,11120,11120,5
|
|
20240109,142000,1475421930,11110,11110,11110,11110,0
|
|
20240109,141900,1475421930,11110,11110,11110,11110,279
|
|
20240109,141800,1472322240,11110,11110,11110,11110,180
|
|
20240109,141700,1470322440,11120,11120,11120,11120,10
|
|
20240109,141600,1470211240,11110,11110,11110,11110,0
|
|
20240109,141500,1470211240,11110,11110,11110,11110,0
|
|
20240109,141400,1470211240,11110,11110,11110,11110,5
|
|
20240109,141300,1470155690,11120,11120,11120,11110,91
|
|
20240109,141200,1469143970,11120,11120,11120,11120,0
|
|
20240109,141100,1469143970,11120,11120,11120,11120,8
|
|
20240109,141000,1469055010,11120,11120,11120,11120,0
|
|
20240109,140900,1469055010,11120,11120,11120,11120,11
|
|
20240109,140800,1468932690,11120,11120,11120,11120,3
|
|
20240109,140700,1468899330,11120,11120,11120,11120,0
|
|
20240109,140600,1468899330,11120,11120,11120,11120,10
|
|
20240109,140500,1468788130,11120,11110,11120,11110,734
|
|
20240109,140400,1460626140,11120,11120,11120,11100,7
|
|
20240109,140300,1460548340,11120,11110,11120,11110,17
|
|
20240109,140200,1460359460,11110,11110,11110,11110,1
|
|
20240109,140100,1460348350,11110,11110,11110,11110,475
|
|
20240109,140000,1455071100,11120,11120,11120,11120,5
|
|
20240109,135900,1455015500,11120,11120,11120,11120,2
|
|
20240109,135800,1454993260,11110,11110,11110,11110,1000
|
|
20240109,135700,1443883260,11120,11120,11120,11120,50
|
|
20240109,135600,1443327260,11110,11110,11110,11110,50
|
|
20240109,135500,1442771760,11110,11110,11110,11110,500
|
|
20240109,135400,1437216760,11120,11120,11120,11120,0
|
|
20240109,135300,1437216760,11120,11120,11120,11120,0
|
|
20240109,135200,1437216760,11120,11120,11120,11120,10
|
|
20240109,135100,1437105560,11120,11120,11120,11120,192
|
|
20240109,135000,1434970520,11120,11120,11120,11120,5
|
|
20240109,134900,1434914920,11120,11120,11120,11120,57
|
|
20240109,134800,1434281080,11110,11110,11110,11110,1918
|
|
20240109,134700,1412972100,11100,11100,11100,11100,76
|
|
20240109,134600,1412128500,11100,11100,11100,11100,2581
|
|
20240109,134500,1383479400,11100,11100,11100,11100,50
|
|
20240109,134400,1382924400,11100,11100,11100,11100,0
|
|
20240109,134300,1382924400,11100,11100,11100,11100,22
|
|
20240109,134200,1382680200,11110,11110,11110,11110,0
|
|
20240109,134100,1382680200,11110,11110,11110,11110,0
|
|
20240109,134000,1382680200,11110,11110,11110,11110,1
|
|
20240109,133900,1382669090,11130,11080,11130,11080,5906
|
|
20240109,133800,1317030340,11080,11080,11080,11080,1177
|
|
20240109,133700,1303989180,11080,11080,11080,11080,227
|
|
20240109,133600,1301474020,11070,11080,11080,11070,281
|
|
20240109,133500,1298361910,11100,11100,11100,11100,0
|
|
20240109,133400,1298361910,11100,11100,11100,11100,45
|
|
20240109,133300,1297862410,11100,11100,11100,11100,1
|
|
20240109,133200,1297851310,11100,11100,11100,11100,0
|
|
20240109,133100,1297851310,11100,11100,11100,11100,0
|
|
20240109,133000,1297851310,11100,11070,11100,11070,102
|
|
20240109,132900,1296719140,11070,11080,11080,11070,1480
|
|
20240109,132800,1280330970,11080,11080,11080,11080,3844
|
|
20240109,132700,1237739450,11110,11090,11110,11090,69
|
|
20240109,132600,1236974140,11090,11120,11120,11090,7485
|
|
20240109,132500,1153965190,11120,11120,11120,11120,1
|
|
20240109,132400,1153954070,11130,11130,11130,11130,0
|
|
20240109,132300,1153954070,11130,11100,11130,11100,128
|
|
20240109,132200,1152533240,11100,11100,11100,11100,8
|
|
20240109,132100,1152444440,11100,11100,11100,11100,150
|
|
20240109,132000,1150779440,11100,11100,11100,11100,1867
|
|
20240109,131900,1130055740,11100,11100,11100,11100,13
|
|
20240109,131800,1129911440,11100,11100,11100,11100,0
|
|
20240109,131700,1129911440,11100,11090,11100,11090,1102
|
|
20240109,131600,1117684790,11090,11090,11090,11090,2500
|
|
20240109,131500,1089959790,11100,11100,11120,11100,707
|
|
20240109,131400,1082112070,11120,11120,11120,11120,268
|
|
20240109,131300,1079131910,11100,11110,11110,11090,298
|
|
20240109,131200,1075824740,11130,11120,11130,11120,3
|
|
20240109,131100,1075791360,11130,11130,11130,11130,5
|
|
20240109,131000,1075735710,11090,11100,11100,11090,20
|
|
20240109,130900,1075513770,11100,11110,11110,11100,2833
|
|
20240109,130800,1044066920,11130,11130,11130,11130,1
|
|
20240109,130700,1044055790,11110,11110,11110,11110,566
|
|
20240109,130600,1037767530,11110,11110,11110,11110,562
|
|
20240109,130500,1031523710,11130,11120,11130,11120,96
|
|
20240109,130400,1030456180,11130,11120,11130,11120,2
|
|
20240109,130300,1030433930,11130,11130,11130,11130,0
|
|
20240109,130200,1030433930,11130,11130,11130,11130,10
|
|
20240109,130100,1030322630,11120,11120,11120,11120,21
|
|
20240109,130000,1030089110,11120,11120,11120,11120,9
|
|
20240109,125900,1029989030,11140,11140,11140,11140,0
|
|
20240109,125800,1029989030,11140,11130,11140,11120,4300
|
|
20240109,125700,982130030,11110,11110,11120,11110,577
|
|
20240109,125600,975713830,11110,11110,11120,11110,207
|
|
20240109,125500,973412040,11110,11100,11110,11090,266
|
|
20240109,125400,970461180,11100,11100,11130,11090,1833
|
|
20240109,125300,950129960,11130,11120,11130,11120,253
|
|
20240109,125200,947316490,11100,11100,11100,11100,189
|
|
20240109,125100,945218590,11090,11100,11100,11090,204
|
|
20240109,125000,942954200,11100,11100,11100,11100,100
|
|
20240109,124900,941844200,11100,11100,11100,11090,954
|
|
20240109,124800,931255220,11100,11100,11100,11100,1113
|
|
20240109,124700,918900920,11090,11120,11120,11090,509
|
|
20240109,124600,913251190,11090,11090,11090,11090,5
|
|
20240109,124500,913195740,11130,11130,11130,11090,4
|
|
20240109,124400,913151260,11100,11100,11100,11100,5280
|
|
20240109,124300,854543260,11130,11130,11130,11100,110
|
|
20240109,124200,853321910,11130,11110,11130,11110,91
|
|
20240109,124100,852310880,11130,11130,11130,11130,7
|
|
20240109,124000,852232970,11110,11130,11130,11110,10
|
|
20240109,123900,852121850,11130,11130,11130,11130,0
|
|
20240109,123800,852121850,11130,11120,11130,11120,71
|
|
20240109,123700,851332310,11120,11130,11130,11120,42
|
|
20240109,123600,850865160,11130,11130,11130,11130,1
|
|
20240109,123500,850854030,11130,11130,11130,11130,0
|
|
20240109,123400,850854030,11130,11110,11130,11110,1419
|
|
20240109,123300,835087840,11110,11120,11120,11110,502
|
|
20240109,123200,829510600,11120,11110,11120,11110,2
|
|
20240109,123100,829488370,11110,11110,11110,11110,51
|
|
20240109,123000,828921760,11120,11120,11130,11120,164
|
|
20240109,122900,827098070,11130,11130,11130,11130,0
|
|
20240109,122800,827098070,11130,11130,11130,11130,100
|
|
20240109,122700,825985070,11130,11130,11130,11130,100
|
|
20240109,122600,824872070,11130,11130,11130,11130,1
|
|
20240109,122500,824860940,11120,11120,11120,11120,200
|
|
20240109,122400,822636940,11130,11130,11130,11130,0
|
|
20240109,122300,822636940,11130,11130,11130,11130,201
|
|
20240109,122200,820399810,11130,11110,11130,11110,321
|
|
20240109,122100,816833480,11130,11130,11130,11130,0
|
|
20240109,122000,816833480,11130,11120,11130,11110,334
|
|
20240109,121900,813122400,11120,11120,11120,11120,3
|
|
20240109,121800,813089040,11120,11120,11120,11120,9
|
|
20240109,121700,812988960,11130,11120,11130,11110,610
|
|
20240109,121600,806208340,11130,11130,11130,11130,0
|
|
20240109,121500,806208340,11130,11130,11130,11110,108
|
|
20240109,121400,805008260,11130,11130,11130,11130,1
|
|
20240109,121300,804997130,11130,11120,11130,11110,101
|
|
20240109,121200,803874030,11120,11120,11120,11120,8
|
|
20240109,121100,803785070,11130,11110,11130,11110,3
|
|
20240109,121000,803751700,11130,11130,11140,11130,53
|
|
20240109,120900,803161800,11140,11140,11140,11140,0
|
|
20240109,120800,803161800,11140,11120,11140,11120,212
|
|
20240109,120700,800803790,11120,11130,11130,11120,1298
|
|
20240109,120600,786369880,11130,11130,11130,11130,208
|
|
20240109,120500,784054840,11140,11140,11140,11140,0
|
|
20240109,120400,784054840,11140,11140,11140,11140,8
|
|
20240109,120300,783965720,11130,11130,11130,11130,479
|
|
20240109,120200,778634450,11120,11130,11140,11120,802
|
|
20240109,120100,769714160,11140,11140,11140,11140,0
|
|
20240109,120000,769714160,11140,11130,11140,11130,2
|
|
20240109,115900,769691890,11140,11130,11140,11130,29
|
|
20240109,115800,769368910,11130,11130,11130,11130,8
|
|
20240109,115700,769279870,11130,11130,11130,11130,2
|
|
20240109,115600,769257610,11130,11130,11130,11130,0
|
|
20240109,115500,769257610,11130,11130,11140,11130,34
|
|
20240109,115400,768878950,11140,11140,11140,11140,0
|
|
20240109,115300,768878950,11140,11140,11140,11140,0
|
|
20240109,115200,768878950,11140,11140,11140,11140,481
|
|
20240109,115100,763520610,11140,11140,11140,11140,0
|
|
20240109,115000,763520610,11140,11140,11140,11140,1
|
|
20240109,114900,763509470,11130,11130,11130,11130,0
|
|
20240109,114800,763509470,11130,11130,11130,11130,1
|
|
20240109,114700,763498340,11130,11130,11130,11130,138
|
|
20240109,114600,761962400,11130,11130,11130,11130,1
|
|
20240109,114500,761951270,11130,11130,11130,11130,0
|
|
20240109,114400,761951270,11130,11130,11130,11130,26
|
|
20240109,114300,761661890,11130,11140,11140,11130,103
|
|
20240109,114200,760515400,11140,11140,11140,11140,0
|
|
20240109,114100,760515400,11140,11130,11140,11130,201
|
|
20240109,114000,758278260,11140,11140,11140,11140,0
|
|
20240109,113900,758278260,11140,11130,11140,11130,265
|
|
20240109,113800,755327330,11130,11140,11140,11130,893
|
|
20240109,113700,745388230,11130,11130,11130,11130,1500
|
|
20240109,113600,728693230,11140,11140,11140,11140,10
|
|
20240109,113500,728581830,11140,11140,11140,11140,0
|
|
20240109,113400,728581830,11140,11140,11140,11140,0
|
|
20240109,113300,728581830,11140,11130,11140,11130,71
|
|
20240109,113200,727791590,11130,11130,11130,11130,0
|
|
20240109,113100,727791590,11130,11130,11140,11130,1244
|
|
20240109,113000,713944850,11130,11130,11130,11130,48
|
|
20240109,112900,713410610,11140,11130,11140,11130,74
|
|
20240109,112800,712586950,11130,11130,11130,11130,0
|
|
20240109,112700,712586950,11130,11130,11130,11130,277
|
|
20240109,112600,709503940,11130,11130,11130,11130,1422
|
|
20240109,112500,693677080,11120,11120,11120,11120,317
|
|
20240109,112400,690152040,11120,11120,11120,11120,15
|
|
20240109,112300,689985240,11130,11130,11130,11130,14
|
|
20240109,112200,689829420,11130,11130,11130,11130,1
|
|
20240109,112100,689818290,11130,11130,11130,11130,0
|
|
20240109,112000,689818290,11130,11130,11130,11130,0
|
|
20240109,111900,689818290,11130,11130,11130,11130,1
|
|
20240109,111800,689807160,11110,11120,11130,11110,263
|
|
20240109,111700,686880040,11130,11130,11130,11130,1
|
|
20240109,111600,686868910,11120,11130,11130,11120,118
|
|
20240109,111500,685555590,11130,11130,11130,11130,66
|
|
20240109,111400,684821010,11130,11130,11130,11130,0
|
|
20240109,111300,684821010,11130,11120,11130,11120,14
|
|
20240109,111200,684665290,11120,11120,11120,11120,22
|
|
20240109,111100,684420650,11120,11110,11130,11110,277
|
|
20240109,111000,681340310,11110,11100,11110,11100,296
|
|
20240109,110900,678052250,11100,11110,11110,11100,1593
|
|
20240109,110800,660369890,11100,11100,11100,11100,0
|
|
20240109,110700,660369890,11100,11100,11100,11100,284
|
|
20240109,110600,657217490,11110,11110,11110,11110,1
|
|
20240109,110500,657206380,11100,11110,11110,11100,27
|
|
20240109,110400,656906430,11100,11100,11100,11100,150
|
|
20240109,110300,655241430,11100,11100,11100,11100,138
|
|
20240109,110200,653709630,11100,11110,11110,11100,495
|
|
20240109,110100,648214930,11110,11110,11110,11110,11
|
|
20240109,110000,648092720,11110,11110,11110,11110,190
|
|
20240109,105900,645981820,11110,11110,11110,11110,0
|
|
20240109,105800,645981820,11110,11110,11110,11110,10
|
|
20240109,105700,645870720,11100,11100,11100,11100,50
|
|
20240109,105600,645315720,11100,11120,11120,11100,197
|
|
20240109,105500,643128880,11110,11110,11110,11110,0
|
|
20240109,105400,643128880,11110,11120,11120,11100,524
|
|
20240109,105300,637306260,11140,11140,11140,11140,0
|
|
20240109,105200,637306260,11140,11110,11140,11110,15
|
|
20240109,105100,637139580,11140,11130,11140,11130,95
|
|
20240109,105000,636082220,11120,11120,11120,11120,0
|
|
20240109,104900,636082220,11120,11130,11130,11120,7
|
|
20240109,104800,636004330,11130,11130,11130,11130,500
|
|
20240109,104700,630439330,11130,11130,11130,11130,0
|
|
20240109,104600,630439330,11130,11130,11130,11130,0
|
|
20240109,104500,630439330,11130,11130,11130,11130,186
|
|
20240109,104400,628369150,11130,11130,11130,11100,202
|
|
20240109,104300,626126890,11090,11090,11090,11090,300
|
|
20240109,104200,622799890,11130,11130,11130,11090,1126
|
|
20240109,104100,610308590,11100,11100,11100,11100,73
|
|
20240109,104000,609498290,11100,11110,11110,11100,2404
|
|
20240109,103900,582813870,11130,11130,11130,11130,40
|
|
20240109,103800,582368670,11130,11130,11130,11130,2
|
|
20240109,103700,582346410,11130,11110,11130,11110,23
|
|
20240109,103600,582090860,11140,11140,11140,11140,1
|
|
20240109,103500,582079720,11140,11140,11140,11140,1
|
|
20240109,103400,582068580,11110,11110,11110,11110,427
|
|
20240109,103300,577324610,11110,11110,11110,11110,1
|
|
20240109,103200,577313500,11110,11110,11110,11110,0
|
|
20240109,103100,577313500,11110,11110,11110,11110,378
|
|
20240109,103000,573113920,11110,11110,11110,11110,244
|
|
20240109,102900,570403080,11110,11140,11140,11110,730
|
|
20240109,102800,562290830,11140,11130,11140,11120,4
|
|
20240109,102700,562246300,11120,11120,11120,11120,86
|
|
20240109,102600,561289980,11110,11120,11120,11110,230
|
|
20240109,102500,558734170,11120,11120,11120,11120,4
|
|
20240109,102400,558689690,11140,11120,11140,11120,16
|
|
20240109,102300,558511720,11140,11140,11140,11140,0
|
|
20240109,102200,558511720,11140,11120,11140,11120,11
|
|
20240109,102100,558389210,11140,11140,11140,11140,0
|
|
20240109,102000,558389210,11140,11140,11140,11140,0
|
|
20240109,101900,558389210,11140,11140,11140,11140,0
|
|
20240109,101800,558389210,11140,11140,11140,11140,0
|
|
20240109,101700,558389210,11140,11140,11140,11140,10
|
|
20240109,101600,558277810,11140,11140,11140,11140,0
|
|
20240109,101500,558277810,11140,11140,11140,11140,44
|
|
20240109,101400,557787650,11140,11140,11140,11140,200
|
|
20240109,101300,555559650,11110,11110,11110,11110,340
|
|
20240109,101200,551782250,11110,11120,11120,11110,306
|
|
20240109,101100,548382190,11140,11110,11140,11110,452
|
|
20240109,101000,543360410,11130,11130,11130,11130,0
|
|
20240109,100900,543360410,11130,11110,11130,11110,905
|
|
20240109,100800,533291860,11110,11120,11120,11110,577
|
|
20240109,100700,526880900,11120,11120,11120,11120,30
|
|
20240109,100600,526547300,11120,11120,11120,11120,1
|
|
20240109,100500,526536180,11110,11120,11120,11110,1037
|
|
20240109,100400,515011930,11130,11130,11130,11130,88
|
|
20240109,100300,514032490,11130,11130,11130,11130,365
|
|
20240109,100200,509970040,11120,11110,11120,11110,225
|
|
20240109,100100,507468290,11110,11120,11120,11110,176
|
|
20240109,100000,505511270,11120,11130,11130,11120,262
|
|
20240109,095900,502596780,11130,11130,11130,11120,449
|
|
20240109,095800,497603530,11130,11120,11130,11120,31
|
|
20240109,095700,497258800,11120,11120,11120,11110,311
|
|
20240109,095600,493800490,11120,11120,11120,11120,0
|
|
20240109,095500,493800490,11120,11120,11120,11120,11
|
|
20240109,095400,493678170,11140,11140,11140,11140,555
|
|
20240109,095300,487495470,11140,11110,11140,11110,574
|
|
20240109,095200,481115210,11120,11120,11130,11120,353
|
|
20240109,095100,477189550,11130,11130,11130,11130,32
|
|
20240109,095000,476833390,11120,11120,11140,11120,581
|
|
20240109,094900,470369100,11090,11110,11110,11090,2227
|
|
20240109,094800,445665550,11100,11100,11100,11100,3004
|
|
20240109,094700,412321150,11100,11100,11100,11080,1196
|
|
20240109,094600,399056440,11100,11100,11100,11090,488
|
|
20240109,094500,393639750,11100,11120,11120,11100,2379
|
|
20240109,094400,367232490,11100,11120,11120,11100,2064
|
|
20240109,094300,344312420,11120,11120,11120,11110,448
|
|
20240109,094200,339330670,11120,11120,11130,11110,611
|
|
20240109,094100,332536090,11120,11130,11130,11120,486
|
|
20240109,094000,327127780,11130,11140,11140,11130,509
|
|
20240109,093900,321459540,11140,11130,11140,11130,953
|
|
20240109,093800,310850610,11130,11150,11150,11130,659
|
|
20240109,093700,303515680,11150,11140,11150,11140,403
|
|
20240109,093600,299026190,11150,11150,11150,11150,2
|
|
20240109,093500,299003890,11140,11140,11140,11140,58
|
|
20240109,093400,298357770,11140,11140,11140,11140,82
|
|
20240109,093300,297444290,11140,11140,11140,11130,284
|
|
20240109,093200,294280890,11130,11150,11150,11130,616
|
|
20240109,093100,287419650,11150,11160,11170,11150,240
|
|
20240109,093000,284741250,11160,11160,11160,11160,152
|
|
20240109,092900,283044930,11140,11140,11140,11140,48
|
|
20240109,092800,282510210,11160,11130,11160,11130,738
|
|
20240109,092700,274296120,11130,11140,11140,11130,486
|
|
20240109,092600,268882320,11140,11140,11140,11130,252
|
|
20240109,092500,266075060,11140,11140,11140,11140,22
|
|
20240109,092400,265829980,11140,11140,11140,11140,51
|
|
20240109,092300,265261840,11140,11140,11140,11140,103
|
|
20240109,092200,264114420,11130,11130,11140,11130,379
|
|
20240109,092100,259895850,11140,11130,11170,11130,326
|
|
20240109,092000,256259040,11180,11170,11180,11140,90
|
|
20240109,091900,255254020,11170,11170,11170,11170,297
|
|
20240109,091800,251936530,11170,11170,11170,11170,250
|
|
20240109,091700,249144030,11180,11180,11200,11180,278
|
|
20240109,091600,246035400,11180,11180,11180,11130,402
|
|
20240109,091500,241541470,11180,11180,11180,11180,461
|
|
20240109,091400,236387490,11180,11180,11180,11180,11
|
|
20240109,091300,236264510,11130,11140,11140,11130,2000
|
|
20240109,091200,214004500,11130,11200,11200,11130,2085
|
|
20240109,091100,190652850,11150,11110,11150,11100,6409
|
|
20240109,091000,119292730,11110,11100,11110,11100,514
|
|
20240109,090900,113584860,11100,11130,11130,11100,206
|
|
20240109,090800,111295450,11130,11140,11140,11110,1212
|
|
20240109,090700,97815380,11140,11140,11140,11120,584
|
|
20240109,090600,91319420,11140,11130,11140,11120,797
|
|
20240109,090500,82449530,11130,11130,11130,11130,200
|
|
20240109,090400,80223530,11130,11140,11140,11130,107
|
|
20240109,090300,79032180,11140,11140,11140,11140,619
|
|
20240109,090200,72136520,11130,11130,11130,11130,71
|
|
20240109,090100,71346290,11120,11160,11160,11120,5697
|
|
20240109,090000,7884470,11150,11200,11200,11150,700
|