686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,202300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,202200,1467905790,10400,10400,10400,10400,0
|
|
20240318,202100,1467905790,10400,10400,10400,10400,0
|
|
20240318,202000,1467905790,10400,10400,10400,10400,0
|
|
20240318,201900,1467905790,10400,10400,10400,10400,0
|
|
20240318,201800,1467905790,10400,10400,10400,10400,0
|
|
20240318,201700,1467905790,10400,10400,10400,10400,0
|
|
20240318,201600,1467905790,10400,10400,10400,10400,0
|
|
20240318,201500,1467905790,10400,10400,10400,10400,0
|
|
20240318,201400,1467905790,10400,10400,10400,10400,0
|
|
20240318,201300,1467905790,10400,10400,10400,10400,0
|
|
20240318,201200,1467905790,10400,10400,10400,10400,0
|
|
20240318,201100,1467905790,10400,10400,10400,10400,0
|
|
20240318,201000,1467905790,10400,10400,10400,10400,0
|
|
20240318,200900,1467905790,10400,10400,10400,10400,0
|
|
20240318,200800,1467905790,10400,10400,10400,10400,0
|
|
20240318,200700,1467905790,10400,10400,10400,10400,0
|
|
20240318,200600,1467905790,10400,10400,10400,10400,0
|
|
20240318,200500,1467905790,10400,10400,10400,10400,0
|
|
20240318,200400,1467905790,10400,10400,10400,10400,0
|
|
20240318,200300,1467905790,10400,10400,10400,10400,0
|
|
20240318,200200,1467905790,10400,10400,10400,10400,0
|
|
20240318,200100,1467905790,10400,10400,10400,10400,0
|
|
20240318,200000,1467905790,10400,10400,10400,10400,0
|
|
20240318,195900,1467905790,10400,10400,10400,10400,0
|
|
20240318,195800,1467905790,10400,10400,10400,10400,0
|
|
20240318,195700,1467905790,10400,10400,10400,10400,0
|
|
20240318,195600,1467905790,10400,10400,10400,10400,0
|
|
20240318,195500,1467905790,10400,10400,10400,10400,0
|
|
20240318,195400,1467905790,10400,10400,10400,10400,0
|
|
20240318,195300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,195200,1467905790,10400,10400,10400,10400,0
|
|
20240318,195100,1467905790,10400,10400,10400,10400,0
|
|
20240318,195000,1467905790,10400,10400,10400,10400,0
|
|
20240318,194900,1467905790,10400,10400,10400,10400,0
|
|
20240318,194800,1467905790,10400,10400,10400,10400,0
|
|
20240318,194700,1467905790,10400,10400,10400,10400,0
|
|
20240318,194600,1467905790,10400,10400,10400,10400,0
|
|
20240318,194500,1467905790,10400,10400,10400,10400,0
|
|
20240318,194400,1467905790,10400,10400,10400,10400,0
|
|
20240318,194300,1467905790,10400,10400,10400,10400,0
|
|
20240318,194200,1467905790,10400,10400,10400,10400,0
|
|
20240318,194100,1467905790,10400,10400,10400,10400,0
|
|
20240318,194000,1467905790,10400,10400,10400,10400,0
|
|
20240318,193900,1467905790,10400,10400,10400,10400,0
|
|
20240318,193800,1467905790,10400,10400,10400,10400,0
|
|
20240318,193700,1467905790,10400,10400,10400,10400,0
|
|
20240318,193600,1467905790,10400,10400,10400,10400,0
|
|
20240318,193500,1467905790,10400,10400,10400,10400,0
|
|
20240318,193400,1467905790,10400,10400,10400,10400,0
|
|
20240318,193300,1467905790,10400,10400,10400,10400,0
|
|
20240318,193200,1467905790,10400,10400,10400,10400,0
|
|
20240318,193100,1467905790,10400,10400,10400,10400,0
|
|
20240318,193000,1467905790,10400,10400,10400,10400,0
|
|
20240318,192900,1467905790,10400,10400,10400,10400,0
|
|
20240318,192800,1467905790,10400,10400,10400,10400,0
|
|
20240318,192700,1467905790,10400,10400,10400,10400,0
|
|
20240318,192600,1467905790,10400,10400,10400,10400,0
|
|
20240318,192500,1467905790,10400,10400,10400,10400,0
|
|
20240318,192400,1467905790,10400,10400,10400,10400,0
|
|
20240318,192300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,192200,1467905790,10400,10400,10400,10400,0
|
|
20240318,192100,1467905790,10400,10400,10400,10400,0
|
|
20240318,192000,1467905790,10400,10400,10400,10400,0
|
|
20240318,191900,1467905790,10400,10400,10400,10400,0
|
|
20240318,191800,1467905790,10400,10400,10400,10400,0
|
|
20240318,191700,1467905790,10400,10400,10400,10400,0
|
|
20240318,191600,1467905790,10400,10400,10400,10400,0
|
|
20240318,191500,1467905790,10400,10400,10400,10400,0
|
|
20240318,191400,1467905790,10400,10400,10400,10400,0
|
|
20240318,191300,1467905790,10400,10400,10400,10400,0
|
|
20240318,191200,1467905790,10400,10400,10400,10400,0
|
|
20240318,191100,1467905790,10400,10400,10400,10400,0
|
|
20240318,191000,1467905790,10400,10400,10400,10400,0
|
|
20240318,190900,1467905790,10400,10400,10400,10400,0
|
|
20240318,190800,1467905790,10400,10400,10400,10400,0
|
|
20240318,190700,1467905790,10400,10400,10400,10400,0
|
|
20240318,190600,1467905790,10400,10400,10400,10400,0
|
|
20240318,190500,1467905790,10400,10400,10400,10400,0
|
|
20240318,190400,1467905790,10400,10400,10400,10400,0
|
|
20240318,190300,1467905790,10400,10400,10400,10400,0
|
|
20240318,190200,1467905790,10400,10400,10400,10400,0
|
|
20240318,190100,1467905790,10400,10400,10400,10400,0
|
|
20240318,190000,1467905790,10400,10400,10400,10400,0
|
|
20240318,185900,1467905790,10400,10400,10400,10400,0
|
|
20240318,185800,1467905790,10400,10400,10400,10400,0
|
|
20240318,185700,1467905790,10400,10400,10400,10400,0
|
|
20240318,185600,1467905790,10400,10400,10400,10400,0
|
|
20240318,185500,1467905790,10400,10400,10400,10400,0
|
|
20240318,185400,1467905790,10400,10400,10400,10400,0
|
|
20240318,185300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,185200,1467905790,10400,10400,10400,10400,0
|
|
20240318,185100,1467905790,10400,10400,10400,10400,0
|
|
20240318,185000,1467905790,10400,10400,10400,10400,0
|
|
20240318,184900,1467905790,10400,10400,10400,10400,0
|
|
20240318,184800,1467905790,10400,10400,10400,10400,0
|
|
20240318,184700,1467905790,10400,10400,10400,10400,0
|
|
20240318,184600,1467905790,10400,10400,10400,10400,0
|
|
20240318,184500,1467905790,10400,10400,10400,10400,0
|
|
20240318,184400,1467905790,10400,10400,10400,10400,0
|
|
20240318,184300,1467905790,10400,10400,10400,10400,0
|
|
20240318,184200,1467905790,10400,10400,10400,10400,0
|
|
20240318,184100,1467905790,10400,10400,10400,10400,0
|
|
20240318,184000,1467905790,10400,10400,10400,10400,0
|
|
20240318,183900,1467905790,10400,10400,10400,10400,0
|
|
20240318,183800,1467905790,10400,10400,10400,10400,0
|
|
20240318,183700,1467905790,10400,10400,10400,10400,0
|
|
20240318,183600,1467905790,10400,10400,10400,10400,0
|
|
20240318,183500,1467905790,10400,10400,10400,10400,0
|
|
20240318,183400,1467905790,10400,10400,10400,10400,0
|
|
20240318,183300,1467905790,10400,10400,10400,10400,0
|
|
20240318,183200,1467905790,10400,10400,10400,10400,0
|
|
20240318,183100,1467905790,10400,10400,10400,10400,0
|
|
20240318,183000,1467905790,10400,10400,10400,10400,0
|
|
20240318,182900,1467905790,10400,10400,10400,10400,0
|
|
20240318,182800,1467905790,10400,10400,10400,10400,0
|
|
20240318,182700,1467905790,10400,10400,10400,10400,0
|
|
20240318,182600,1467905790,10400,10400,10400,10400,0
|
|
20240318,182500,1467905790,10400,10400,10400,10400,0
|
|
20240318,182400,1467905790,10400,10400,10400,10400,0
|
|
20240318,182300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,182200,1467905790,10400,10400,10400,10400,0
|
|
20240318,182100,1467905790,10400,10400,10400,10400,0
|
|
20240318,182000,1467905790,10400,10400,10400,10400,0
|
|
20240318,181900,1467905790,10400,10400,10400,10400,0
|
|
20240318,181800,1467905790,10400,10400,10400,10400,0
|
|
20240318,181700,1467905790,10400,10400,10400,10400,0
|
|
20240318,181600,1467905790,10400,10400,10400,10400,0
|
|
20240318,181500,1467905790,10400,10400,10400,10400,0
|
|
20240318,181400,1467905790,10400,10400,10400,10400,0
|
|
20240318,181300,1467905790,10400,10400,10400,10400,0
|
|
20240318,181200,1467905790,10400,10400,10400,10400,0
|
|
20240318,181100,1467905790,10400,10400,10400,10400,0
|
|
20240318,181000,1467905790,10400,10400,10400,10400,0
|
|
20240318,180900,1467905790,10400,10400,10400,10400,0
|
|
20240318,180800,1467905790,10400,10400,10400,10400,0
|
|
20240318,180700,1467905790,10400,10400,10400,10400,0
|
|
20240318,180600,1467905790,10400,10400,10400,10400,0
|
|
20240318,180500,1467905790,10400,10400,10400,10400,0
|
|
20240318,180400,1467905790,10400,10400,10400,10400,0
|
|
20240318,180300,1467905790,10400,10400,10400,10400,0
|
|
20240318,180200,1467905790,10400,10400,10400,10400,0
|
|
20240318,180100,1467905790,10400,10400,10400,10400,0
|
|
20240318,180000,1467905790,10400,10400,10400,10400,0
|
|
20240318,175900,1467905790,10400,10400,10400,10400,0
|
|
20240318,175800,1467905790,10400,10400,10400,10400,0
|
|
20240318,175700,1467905790,10400,10400,10400,10400,0
|
|
20240318,175600,1467905790,10400,10400,10400,10400,0
|
|
20240318,175500,1467905790,10400,10400,10400,10400,0
|
|
20240318,175400,1467905790,10400,10400,10400,10400,0
|
|
20240318,175300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,175200,1467905790,10400,10400,10400,10400,0
|
|
20240318,175100,1467905790,10400,10400,10400,10400,0
|
|
20240318,175000,1467905790,10400,10400,10400,10400,0
|
|
20240318,174900,1467905790,10400,10400,10400,10400,0
|
|
20240318,174800,1467905790,10400,10400,10400,10400,0
|
|
20240318,174700,1467905790,10400,10400,10400,10400,0
|
|
20240318,174600,1467905790,10400,10400,10400,10400,0
|
|
20240318,174500,1467905790,10400,10400,10400,10400,0
|
|
20240318,174400,1467905790,10400,10400,10400,10400,0
|
|
20240318,174300,1467905790,10400,10400,10400,10400,0
|
|
20240318,174200,1467905790,10400,10400,10400,10400,0
|
|
20240318,174100,1467905790,10400,10400,10400,10400,0
|
|
20240318,174000,1467905790,10400,10400,10400,10400,0
|
|
20240318,173900,1467905790,10400,10400,10400,10400,0
|
|
20240318,173800,1467905790,10400,10400,10400,10400,0
|
|
20240318,173700,1467905790,10400,10400,10400,10400,0
|
|
20240318,173600,1467905790,10400,10400,10400,10400,0
|
|
20240318,173500,1467905790,10400,10400,10400,10400,0
|
|
20240318,173400,1467905790,10400,10400,10400,10400,0
|
|
20240318,173300,1467905790,10400,10400,10400,10400,0
|
|
20240318,173200,1467905790,10400,10400,10400,10400,0
|
|
20240318,173100,1467905790,10400,10400,10400,10400,0
|
|
20240318,173000,1467905790,10400,10400,10400,10400,0
|
|
20240318,172900,1467905790,10400,10400,10400,10400,0
|
|
20240318,172800,1467905790,10400,10400,10400,10400,0
|
|
20240318,172700,1467905790,10400,10400,10400,10400,0
|
|
20240318,172600,1467905790,10400,10400,10400,10400,0
|
|
20240318,172500,1467905790,10400,10400,10400,10400,0
|
|
20240318,172400,1467905790,10400,10400,10400,10400,0
|
|
20240318,172300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,172200,1467905790,10400,10400,10400,10400,0
|
|
20240318,172100,1467905790,10400,10400,10400,10400,0
|
|
20240318,172000,1467905790,10400,10400,10400,10400,0
|
|
20240318,171900,1467905790,10400,10400,10400,10400,0
|
|
20240318,171800,1467905790,10400,10400,10400,10400,0
|
|
20240318,171700,1467905790,10400,10400,10400,10400,0
|
|
20240318,171600,1467905790,10400,10400,10400,10400,0
|
|
20240318,171500,1467905790,10400,10400,10400,10400,0
|
|
20240318,171400,1467905790,10400,10400,10400,10400,0
|
|
20240318,171300,1467905790,10400,10400,10400,10400,0
|
|
20240318,171200,1467905790,10400,10400,10400,10400,0
|
|
20240318,171100,1467905790,10400,10400,10400,10400,0
|
|
20240318,171000,1467905790,10400,10400,10400,10400,0
|
|
20240318,170900,1467905790,10400,10400,10400,10400,0
|
|
20240318,170800,1467905790,10400,10400,10400,10400,0
|
|
20240318,170700,1467905790,10400,10400,10400,10400,0
|
|
20240318,170600,1467905790,10400,10400,10400,10400,0
|
|
20240318,170500,1467905790,10400,10400,10400,10400,0
|
|
20240318,170400,1467905790,10400,10400,10400,10400,0
|
|
20240318,170300,1467905790,10400,10400,10400,10400,0
|
|
20240318,170200,1467905790,10400,10400,10400,10400,0
|
|
20240318,170100,1467905790,10400,10400,10400,10400,0
|
|
20240318,170000,1467905790,10400,10400,10400,10400,0
|
|
20240318,165900,1467905790,10400,10400,10400,10400,0
|
|
20240318,165800,1467905790,10400,10400,10400,10400,0
|
|
20240318,165700,1467905790,10400,10400,10400,10400,0
|
|
20240318,165600,1467905790,10400,10400,10400,10400,0
|
|
20240318,165500,1467905790,10400,10400,10400,10400,0
|
|
20240318,165400,1467905790,10400,10400,10400,10400,0
|
|
20240318,165300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,165200,1467905790,10400,10400,10400,10400,0
|
|
20240318,165100,1467905790,10400,10400,10400,10400,0
|
|
20240318,165000,1467905790,10400,10400,10400,10400,0
|
|
20240318,164900,1467905790,10400,10400,10400,10400,0
|
|
20240318,164800,1467905790,10400,10400,10400,10400,0
|
|
20240318,164700,1467905790,10400,10400,10400,10400,0
|
|
20240318,164600,1467905790,10400,10400,10400,10400,0
|
|
20240318,164500,1467905790,10400,10400,10400,10400,0
|
|
20240318,164400,1467905790,10400,10400,10400,10400,0
|
|
20240318,164300,1467905790,10400,10400,10400,10400,0
|
|
20240318,164200,1467905790,10400,10400,10400,10400,0
|
|
20240318,164100,1467905790,10400,10400,10400,10400,0
|
|
20240318,164000,1467905790,10400,10400,10400,10400,0
|
|
20240318,163900,1467905790,10400,10400,10400,10400,0
|
|
20240318,163800,1467905790,10400,10400,10400,10400,0
|
|
20240318,163700,1467905790,10400,10400,10400,10400,0
|
|
20240318,163600,1467905790,10400,10400,10400,10400,0
|
|
20240318,163500,1467905790,10400,10400,10400,10400,0
|
|
20240318,163400,1467905790,10400,10400,10400,10400,0
|
|
20240318,163300,1467905790,10400,10400,10400,10400,0
|
|
20240318,163200,1467905790,10400,10400,10400,10400,0
|
|
20240318,163100,1467905790,10400,10400,10400,10400,0
|
|
20240318,163000,1467905790,10400,10400,10400,10400,0
|
|
20240318,162900,1467905790,10400,10400,10400,10400,0
|
|
20240318,162800,1467905790,10400,10400,10400,10400,0
|
|
20240318,162700,1467905790,10400,10400,10400,10400,0
|
|
20240318,162600,1467905790,10400,10400,10400,10400,0
|
|
20240318,162500,1467905790,10400,10400,10400,10400,0
|
|
20240318,162400,1467905790,10400,10400,10400,10400,0
|
|
20240318,162300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,162200,1467905790,10400,10400,10400,10400,0
|
|
20240318,162100,1467905790,10400,10400,10400,10400,0
|
|
20240318,162000,1467905790,10400,10400,10400,10400,0
|
|
20240318,161900,1467905790,10400,10400,10400,10400,0
|
|
20240318,161800,1467905790,10400,10400,10400,10400,0
|
|
20240318,161700,1467905790,10400,10400,10400,10400,0
|
|
20240318,161600,1467905790,10400,10400,10400,10400,0
|
|
20240318,161500,1467905790,10400,10400,10400,10400,0
|
|
20240318,161400,1467905790,10400,10400,10400,10400,0
|
|
20240318,161300,1467905790,10400,10400,10400,10400,0
|
|
20240318,161200,1467905790,10400,10400,10400,10400,0
|
|
20240318,161100,1467905790,10400,10400,10400,10400,0
|
|
20240318,161000,1467905790,10400,10400,10400,10400,0
|
|
20240318,160900,1467905790,10400,10400,10400,10400,0
|
|
20240318,160800,1467905790,10400,10400,10400,10400,0
|
|
20240318,160700,1467905790,10400,10400,10400,10400,0
|
|
20240318,160600,1467905790,10400,10400,10400,10400,0
|
|
20240318,160500,1467905790,10400,10400,10400,10400,0
|
|
20240318,160400,1467905790,10400,10400,10400,10400,0
|
|
20240318,160300,1467905790,10400,10400,10400,10400,0
|
|
20240318,160200,1467905790,10400,10400,10400,10400,0
|
|
20240318,160100,1467905790,10400,10400,10400,10400,0
|
|
20240318,160000,1467905790,10400,10400,10400,10400,0
|
|
20240318,155900,1467905790,10400,10400,10400,10400,0
|
|
20240318,155800,1467905790,10400,10400,10400,10400,0
|
|
20240318,155700,1467905790,10400,10400,10400,10400,0
|
|
20240318,155600,1467905790,10400,10400,10400,10400,0
|
|
20240318,155500,1467905790,10400,10400,10400,10400,0
|
|
20240318,155400,1467905790,10400,10400,10400,10400,0
|
|
20240318,155300,1467905790,10400,10400,10400,10400,1674
|
|
20240318,155200,1467905790,10400,10400,10400,10400,0
|
|
20240318,155100,1467905790,10400,10400,10400,10400,0
|
|
20240318,155000,1467905790,10400,10400,10400,10400,0
|
|
20240318,154900,1467905790,10400,10400,10400,10400,0
|
|
20240318,154800,1467905790,10400,10400,10400,10400,0
|
|
20240318,154700,1467905790,10400,10400,10400,10400,0
|
|
20240318,154600,1467905790,10400,10400,10400,10400,0
|
|
20240318,154500,1467905790,10400,10400,10400,10400,0
|
|
20240318,154400,1467905790,10400,10400,10400,10400,0
|
|
20240318,154300,1467905790,10400,10400,10400,10400,0
|
|
20240318,154200,1467905790,10400,10400,10400,10400,0
|
|
20240318,154100,1467905790,10400,10400,10400,10400,0
|
|
20240318,154000,1467905790,10400,10400,10400,10400,0
|
|
20240318,153900,1467905790,10400,10400,10400,10400,0
|
|
20240318,153800,1467905790,10400,10400,10400,10400,0
|
|
20240318,153700,1467905790,10400,10400,10400,10400,0
|
|
20240318,153600,1467905790,10400,10400,10400,10400,0
|
|
20240318,153500,1467905790,10400,10400,10400,10400,0
|
|
20240318,153400,1467905790,10400,10400,10400,10400,0
|
|
20240318,153300,1467905790,10400,10400,10400,10400,0
|
|
20240318,153200,1467905790,10400,10400,10400,10400,0
|
|
20240318,153100,1467905790,10400,10400,10400,10400,0
|
|
20240318,153000,1467905790,10400,10400,10400,10400,1674
|
|
20240318,152900,1450496190,10410,10410,10410,10410,0
|
|
20240318,152800,1450496190,10410,10410,10410,10410,0
|
|
20240318,152700,1450496190,10410,10410,10410,10410,0
|
|
20240318,152600,1450496190,10410,10410,10410,10410,0
|
|
20240318,152500,1450496190,10410,10410,10410,10410,0
|
|
20240318,152400,1450496190,10410,10410,10410,10410,0
|
|
20240318,152300,1450496190,10410,10410,10410,10410,0
|
|
20240318,152200,1450496190,10410,10410,10410,10410,0
|
|
20240318,152100,1450496190,10410,10410,10410,10410,0
|
|
20240318,152000,1450496190,10410,10410,10410,10410,0
|
|
20240318,151900,1450496190,10410,10400,10420,10360,8365
|
|
20240318,151800,1363743440,10400,10400,10410,10400,521
|
|
20240318,151700,1358320830,10410,10410,10410,10400,434
|
|
20240318,151600,1353803050,10410,10400,10410,10390,1781
|
|
20240318,151500,1335271760,10400,10380,10400,10380,505
|
|
20240318,151400,1330027810,10400,10400,10400,10400,1
|
|
20240318,151300,1330017410,10380,10410,10410,10380,7
|
|
20240318,151200,1329944720,10380,10420,10420,10380,735
|
|
20240318,151100,1322308890,10410,10400,10420,10400,3447
|
|
20240318,151000,1286448270,10400,10380,10400,10370,3691
|
|
20240318,150900,1248103710,10380,10370,10380,10370,6
|
|
20240318,150800,1248041480,10370,10360,10370,10360,730
|
|
20240318,150700,1240474000,10380,10360,10380,10360,21
|
|
20240318,150600,1240256420,10360,10360,10360,10360,66
|
|
20240318,150500,1239572660,10380,10380,10380,10380,1
|
|
20240318,150400,1239562280,10380,10380,10380,10380,2
|
|
20240318,150300,1239541520,10360,10360,10380,10360,615
|
|
20240318,150200,1233168580,10360,10360,10370,10360,2863
|
|
20240318,150100,1203483690,10360,10360,10360,10360,1080
|
|
20240318,150000,1192294890,10360,10360,10360,10360,35
|
|
20240318,145900,1191932290,10360,10360,10370,10360,422
|
|
20240318,145800,1187560240,10360,10360,10360,10360,0
|
|
20240318,145700,1187560240,10360,10360,10360,10360,432
|
|
20240318,145600,1183084720,10370,10370,10370,10370,3
|
|
20240318,145500,1183053610,10370,10370,10370,10370,31
|
|
20240318,145400,1182732140,10360,10380,10380,10360,280
|
|
20240318,145300,1179828440,10380,10380,10380,10380,446
|
|
20240318,145200,1175198960,10380,10370,10380,10370,762
|
|
20240318,145100,1167289750,10370,10370,10370,10370,83
|
|
20240318,145000,1166429040,10370,10370,10370,10370,100
|
|
20240318,144900,1165392040,10360,10360,10360,10360,1655
|
|
20240318,144800,1148246240,10370,10370,10370,10370,701
|
|
20240318,144700,1140976870,10370,10370,10370,10370,10
|
|
20240318,144600,1140873170,10370,10370,10370,10370,93
|
|
20240318,144500,1139908760,10370,10370,10370,10370,2
|
|
20240318,144400,1139888020,10370,10370,10370,10370,94
|
|
20240318,144300,1138913240,10370,10380,10380,10370,1889
|
|
20240318,144200,1119320380,10380,10390,10390,10380,60
|
|
20240318,144100,1118697280,10390,10390,10390,10390,37
|
|
20240318,144000,1118312850,10390,10400,10400,10390,3310
|
|
20240318,143900,1083921850,10400,10400,10400,10400,0
|
|
20240318,143800,1083921850,10400,10400,10400,10400,0
|
|
20240318,143700,1083921850,10400,10400,10400,10400,0
|
|
20240318,143600,1083921850,10400,10400,10400,10400,100
|
|
20240318,143500,1082881850,10400,10390,10400,10390,131
|
|
20240318,143400,1081520750,10400,10400,10400,10400,100
|
|
20240318,143300,1080480750,10400,10400,10400,10400,200
|
|
20240318,143200,1078400750,10400,10370,10400,10370,1481
|
|
20240318,143100,1063032930,10370,10370,10370,10370,15
|
|
20240318,143000,1062877380,10370,10380,10380,10370,1245
|
|
20240318,142900,1049956420,10380,10380,10380,10380,18
|
|
20240318,142800,1049769580,10390,10390,10390,10390,11
|
|
20240318,142700,1049655290,10390,10390,10390,10390,50
|
|
20240318,142600,1049135790,10390,10390,10390,10380,58
|
|
20240318,142500,1048533270,10390,10390,10390,10380,19
|
|
20240318,142400,1048336010,10380,10380,10380,10380,0
|
|
20240318,142300,1048336010,10380,10380,10380,10380,200
|
|
20240318,142200,1046260010,10380,10390,10390,10380,125
|
|
20240318,142100,1044962410,10390,10390,10390,10390,0
|
|
20240318,142000,1044962410,10390,10400,10400,10390,206
|
|
20240318,141900,1042821220,10400,10400,10400,10400,106
|
|
20240318,141800,1041718820,10390,10390,10390,10390,0
|
|
20240318,141700,1041718820,10390,10390,10390,10390,65
|
|
20240318,141600,1041043470,10390,10390,10390,10390,0
|
|
20240318,141500,1041043470,10390,10390,10390,10390,300
|
|
20240318,141400,1037926470,10390,10390,10390,10390,1015
|
|
20240318,141300,1027380620,10390,10390,10390,10390,0
|
|
20240318,141200,1027380620,10390,10390,10390,10390,0
|
|
20240318,141100,1027380620,10390,10390,10390,10390,1
|
|
20240318,141000,1027370230,10390,10410,10410,10390,46
|
|
20240318,140900,1026891870,10400,10400,10400,10400,50
|
|
20240318,140800,1026371870,10400,10410,10410,10400,26
|
|
20240318,140700,1026101360,10400,10410,10410,10400,13
|
|
20240318,140600,1025966140,10400,10400,10410,10400,13
|
|
20240318,140500,1025830930,10400,10400,10400,10400,25
|
|
20240318,140400,1025570930,10400,10400,10400,10400,0
|
|
20240318,140300,1025570930,10400,10400,10400,10400,3
|
|
20240318,140200,1025539730,10400,10400,10400,10400,1
|
|
20240318,140100,1025529330,10400,10400,10400,10400,40
|
|
20240318,140000,1025113330,10400,10410,10410,10400,17
|
|
20240318,135900,1024936510,10400,10410,10410,10400,120
|
|
20240318,135800,1023687510,10400,10400,10400,10400,0
|
|
20240318,135700,1023687510,10400,10400,10400,10400,149
|
|
20240318,135600,1022137910,10400,10400,10400,10400,0
|
|
20240318,135500,1022137910,10400,10400,10400,10400,1335
|
|
20240318,135400,1008253910,10410,10410,10410,10400,4
|
|
20240318,135300,1008212290,10390,10390,10390,10390,15
|
|
20240318,135200,1008056440,10410,10410,10410,10410,1
|
|
20240318,135100,1008046030,10390,10390,10390,10390,60
|
|
20240318,135000,1007422630,10410,10410,10410,10410,1
|
|
20240318,134900,1007412220,10390,10390,10390,10390,15
|
|
20240318,134800,1007256370,10410,10410,10410,10410,1
|
|
20240318,134700,1007245960,10390,10390,10390,10390,50
|
|
20240318,134600,1006726460,10410,10410,10410,10410,0
|
|
20240318,134500,1006726460,10410,10410,10410,10410,7
|
|
20240318,134400,1006653590,10410,10410,10410,10410,21
|
|
20240318,134300,1006434980,10410,10390,10410,10390,56
|
|
20240318,134200,1005852320,10420,10420,10420,10380,1514
|
|
20240318,134100,990125490,10420,10420,10420,10420,0
|
|
20240318,134000,990125490,10420,10410,10420,10410,251
|
|
20240318,133900,987511200,10420,10400,10420,10400,16
|
|
20240318,133800,987344780,10420,10420,10420,10420,0
|
|
20240318,133700,987344780,10420,10400,10430,10400,103
|
|
20240318,133600,986273530,10430,10430,10430,10400,532
|
|
20240318,133500,980738260,10410,10410,10430,10410,91
|
|
20240318,133400,979790410,10430,10420,10430,10420,701
|
|
20240318,133300,972481470,10430,10430,10430,10430,51
|
|
20240318,133200,971949540,10430,10430,10430,10430,11
|
|
20240318,133100,971834810,10420,10430,10430,10420,75
|
|
20240318,133000,971053210,10430,10430,10430,10420,71
|
|
20240318,132900,970313270,10430,10410,10430,10410,485
|
|
20240318,132800,965259660,10410,10410,10410,10410,35
|
|
20240318,132700,964895310,10420,10420,10420,10420,0
|
|
20240318,132600,964895310,10420,10420,10420,10420,47
|
|
20240318,132500,964405570,10410,10420,10420,10400,81
|
|
20240318,132400,963562260,10400,10440,10440,10400,14
|
|
20240318,132300,963416280,10440,10420,10440,10420,1345
|
|
20240318,132200,949383910,10420,10420,10420,10410,18
|
|
20240318,132100,949196360,10420,10410,10420,10410,438
|
|
20240318,132000,944636770,10410,10400,10410,10400,106
|
|
20240318,131900,943533530,10410,10410,10410,10410,104
|
|
20240318,131800,942450890,10410,10410,10410,10400,230
|
|
20240318,131700,940057030,10410,10410,10410,10400,14
|
|
20240318,131600,939911400,10410,10410,10410,10400,108
|
|
20240318,131500,938788150,10400,10400,10400,10400,1378
|
|
20240318,131400,924456950,10390,10390,10390,10390,40
|
|
20240318,131300,924041350,10390,10380,10390,10380,21
|
|
20240318,131200,923823360,10400,10390,10400,10390,248
|
|
20240318,131100,921246630,10390,10380,10390,10380,388
|
|
20240318,131000,917219170,10380,10390,10390,10380,427
|
|
20240318,130900,912786900,10380,10380,10380,10380,0
|
|
20240318,130800,912786900,10380,10380,10380,10380,0
|
|
20240318,130700,912786900,10380,10380,10380,10380,2
|
|
20240318,130600,912766140,10380,10380,10380,10380,0
|
|
20240318,130500,912766140,10380,10370,10380,10370,203
|
|
20240318,130400,910659150,10380,10380,10380,10380,1
|
|
20240318,130300,910648770,10380,10380,10380,10380,0
|
|
20240318,130200,910648770,10380,10370,10380,10370,1051
|
|
20240318,130100,899749890,10360,10360,10360,10360,14
|
|
20240318,130000,899604850,10360,10360,10360,10360,0
|
|
20240318,125900,899604850,10360,10370,10370,10360,11
|
|
20240318,125800,899490880,10360,10360,10360,10360,45
|
|
20240318,125700,899024680,10370,10370,10370,10370,2
|
|
20240318,125600,899003940,10360,10360,10360,10360,1
|
|
20240318,125500,898993580,10360,10360,10360,10360,3
|
|
20240318,125400,898962500,10370,10370,10370,10370,1
|
|
20240318,125300,898952130,10370,10370,10370,10370,1
|
|
20240318,125200,898941760,10360,10360,10360,10360,93
|
|
20240318,125100,897978280,10360,10360,10360,10360,67
|
|
20240318,125000,897284160,10360,10360,10360,10360,112
|
|
20240318,124900,896123840,10360,10360,10360,10360,0
|
|
20240318,124800,896123840,10360,10360,10360,10360,2
|
|
20240318,124700,896103120,10350,10350,10350,10350,0
|
|
20240318,124600,896103120,10350,10380,10380,10350,2070
|
|
20240318,124500,874654830,10380,10370,10380,10370,23
|
|
20240318,124400,874416310,10370,10370,10370,10370,10
|
|
20240318,124300,874312610,10380,10380,10380,10380,0
|
|
20240318,124200,874312610,10380,10380,10380,10380,110
|
|
20240318,124100,873170810,10380,10380,10380,10380,100
|
|
20240318,124000,872132810,10360,10360,10360,10360,524
|
|
20240318,123900,866704170,10360,10370,10370,10360,300
|
|
20240318,123800,863593620,10360,10370,10370,10360,183
|
|
20240318,123700,861697700,10370,10360,10370,10360,242
|
|
20240318,123600,859190570,10360,10360,10360,10360,0
|
|
20240318,123500,859190570,10360,10360,10360,10360,0
|
|
20240318,123400,859190570,10360,10360,10360,10360,0
|
|
20240318,123300,859190570,10360,10360,10360,10360,0
|
|
20240318,123200,859190570,10360,10360,10360,10360,244
|
|
20240318,123100,856662730,10360,10360,10360,10360,3
|
|
20240318,123000,856631650,10350,10350,10350,10350,3
|
|
20240318,122900,856600600,10350,10350,10350,10350,149
|
|
20240318,122800,855058450,10350,10350,10350,10350,0
|
|
20240318,122700,855058450,10350,10350,10350,10340,628
|
|
20240318,122600,848561070,10350,10350,10350,10350,150
|
|
20240318,122500,847008570,10340,10340,10340,10340,0
|
|
20240318,122400,847008570,10340,10350,10350,10340,408
|
|
20240318,122300,842787570,10350,10350,10350,10350,1587
|
|
20240318,122200,826362120,10350,10350,10350,10350,174
|
|
20240318,122100,824561220,10350,10350,10350,10350,941
|
|
20240318,122000,814821870,10360,10350,10360,10350,277
|
|
20240318,121900,811952160,10360,10360,10370,10360,175
|
|
20240318,121800,810139150,10360,10360,10360,10360,39
|
|
20240318,121700,809735110,10370,10360,10370,10360,615
|
|
20240318,121600,803363610,10360,10370,10370,10360,31
|
|
20240318,121500,803042340,10370,10360,10370,10360,58
|
|
20240318,121400,802441230,10360,10360,10360,10360,22
|
|
20240318,121300,802213310,10370,10370,10370,10370,0
|
|
20240318,121200,802213310,10370,10370,10370,10370,2
|
|
20240318,121100,802192570,10370,10370,10370,10370,2
|
|
20240318,121000,802171830,10360,10370,10370,10360,69
|
|
20240318,120900,801456450,10380,10380,10380,10380,100
|
|
20240318,120800,800418450,10380,10380,10380,10380,1
|
|
20240318,120700,800408070,10370,10380,10380,10370,25
|
|
20240318,120600,800148720,10380,10380,10380,10380,40
|
|
20240318,120500,799733520,10360,10360,10360,10360,1
|
|
20240318,120400,799723160,10360,10360,10360,10360,15
|
|
20240318,120300,799567760,10380,10380,10380,10380,207
|
|
20240318,120200,797419100,10380,10360,10380,10360,147
|
|
20240318,120100,795896160,10380,10380,10380,10380,0
|
|
20240318,120000,795896160,10380,10380,10380,10380,0
|
|
20240318,115900,795896160,10380,10380,10380,10380,0
|
|
20240318,115800,795896160,10380,10370,10380,10360,84
|
|
20240318,115700,795025200,10380,10380,10380,10380,1
|
|
20240318,115600,795014820,10380,10380,10380,10380,0
|
|
20240318,115500,795014820,10380,10380,10380,10380,4
|
|
20240318,115400,794973300,10390,10360,10390,10360,101
|
|
20240318,115300,793925270,10390,10390,10390,10390,0
|
|
20240318,115200,793925270,10390,10390,10390,10390,0
|
|
20240318,115100,793925270,10390,10370,10390,10370,137
|
|
20240318,115000,792501970,10370,10360,10370,10360,122
|
|
20240318,114900,791237120,10370,10370,10370,10370,30
|
|
20240318,114800,790926020,10370,10370,10370,10370,50
|
|
20240318,114700,790407520,10370,10370,10370,10370,53
|
|
20240318,114600,789857910,10370,10370,10370,10370,1
|
|
20240318,114500,789847540,10360,10360,10360,10360,84
|
|
20240318,114400,788977300,10370,10370,10370,10370,100
|
|
20240318,114300,787940300,10380,10380,10380,10380,0
|
|
20240318,114200,787940300,10380,10380,10380,10380,0
|
|
20240318,114100,787940300,10380,10390,10390,10380,13
|
|
20240318,114000,787805240,10400,10350,10400,10350,1401
|
|
20240318,113900,773271620,10340,10350,10350,10340,33
|
|
20240318,113800,772930220,10350,10350,10350,10350,0
|
|
20240318,113700,772930220,10350,10350,10360,10350,2270
|
|
20240318,113600,749435710,10350,10350,10350,10350,6
|
|
20240318,113500,749373610,10360,10360,10360,10360,405
|
|
20240318,113400,745177810,10360,10360,10360,10360,135
|
|
20240318,113300,743779210,10360,10350,10360,10350,364
|
|
20240318,113200,740011170,10360,10360,10360,10360,50
|
|
20240318,113100,739493170,10370,10370,10370,10370,11
|
|
20240318,113000,739379100,10360,10370,10370,10360,818
|
|
20240318,112900,730904120,10370,10370,10370,10360,50
|
|
20240318,112800,730386060,10360,10360,10360,10360,16
|
|
20240318,112700,730220300,10370,10370,10370,10370,0
|
|
20240318,112600,730220300,10370,10360,10370,10360,274
|
|
20240318,112500,727381650,10360,10370,10370,10360,914
|
|
20240318,112400,717912410,10370,10370,10380,10360,888
|
|
20240318,112300,708711650,10370,10370,10370,10370,20
|
|
20240318,112200,708504250,10380,10380,10380,10380,0
|
|
20240318,112100,708504250,10380,10370,10380,10370,54
|
|
20240318,112000,707944260,10370,10370,10370,10370,50
|
|
20240318,111900,707425760,10380,10380,10380,10380,0
|
|
20240318,111800,707425760,10380,10370,10380,10360,84
|
|
20240318,111700,706554830,10360,10360,10360,10360,249
|
|
20240318,111600,703975190,10360,10360,10360,10360,4
|
|
20240318,111500,703933750,10360,10360,10360,10360,139
|
|
20240318,111400,702493710,10350,10360,10360,10350,67
|
|
20240318,111300,701800210,10360,10360,10360,10360,20
|
|
20240318,111200,701593010,10350,10350,10350,10350,7
|
|
20240318,111100,701520560,10370,10360,10370,10360,59
|
|
20240318,111000,700909310,10370,10370,10370,10370,0
|
|
20240318,110900,700909310,10370,10370,10370,10370,1
|
|
20240318,110800,700898940,10360,10380,10380,10360,880
|
|
20240318,110700,691782120,10370,10370,10370,10370,88
|
|
20240318,110600,690869560,10360,10360,10360,10360,15
|
|
20240318,110500,690714160,10370,10370,10370,10370,91
|
|
20240318,110400,689770490,10360,10360,10360,10360,0
|
|
20240318,110300,689770490,10360,10360,10360,10360,64
|
|
20240318,110200,689107450,10370,10370,10370,10370,0
|
|
20240318,110100,689107450,10370,10370,10370,10360,374
|
|
20240318,110000,685229220,10360,10370,10370,10360,91
|
|
20240318,105900,684286110,10360,10360,10360,10360,67
|
|
20240318,105800,683591990,10360,10360,10360,10360,0
|
|
20240318,105700,683591990,10360,10370,10370,10360,16
|
|
20240318,105600,683426220,10360,10360,10360,10360,0
|
|
20240318,105500,683426220,10360,10360,10360,10360,501
|
|
20240318,105400,678235860,10370,10370,10370,10370,42
|
|
20240318,105300,677800320,10360,10360,10370,10360,166
|
|
20240318,105200,676080510,10360,10360,10370,10360,330
|
|
20240318,105100,672661410,10370,10370,10370,10370,443
|
|
20240318,105000,668067500,10370,10370,10370,10370,411
|
|
20240318,104900,663805430,10380,10380,10380,10380,0
|
|
20240318,104800,663805430,10380,10370,10380,10370,1437
|
|
20240318,104700,648899740,10370,10360,10370,10360,141
|
|
20240318,104600,647437990,10360,10360,10360,10360,0
|
|
20240318,104500,647437990,10360,10370,10370,10360,40
|
|
20240318,104400,647023250,10370,10370,10370,10370,338
|
|
20240318,104300,643518190,10370,10370,10370,10370,50
|
|
20240318,104200,642999690,10370,10370,10370,10370,20
|
|
20240318,104100,642792290,10370,10360,10370,10360,226
|
|
20240318,104000,640449940,10360,10360,10360,10350,320
|
|
20240318,103900,637134890,10360,10360,10360,10360,83
|
|
20240318,103800,636275010,10350,10360,10360,10350,968
|
|
20240318,103700,626253530,10360,10360,10370,10360,2184
|
|
20240318,103600,603627270,10360,10360,10360,10360,100
|
|
20240318,103500,602591270,10390,10390,10390,10390,1
|
|
20240318,103400,602580880,10350,10350,10350,10350,0
|
|
20240318,103300,602580880,10350,10350,10350,10350,62
|
|
20240318,103200,601939180,10350,10370,10380,10350,907
|
|
20240318,103100,592533090,10370,10350,10370,10350,502
|
|
20240318,103000,587330740,10340,10340,10340,10340,426
|
|
20240318,102900,582925900,10330,10330,10330,10330,0
|
|
20240318,102800,582925900,10330,10340,10340,10330,220
|
|
20240318,102700,580651250,10340,10330,10340,10330,148
|
|
20240318,102600,579122290,10330,10330,10330,10330,44
|
|
20240318,102500,578667770,10340,10330,10340,10330,920
|
|
20240318,102400,569163170,10340,10330,10340,10330,110
|
|
20240318,102300,568026770,10330,10330,10330,10330,319
|
|
20240318,102200,564731500,10340,10340,10340,10330,1113
|
|
20240318,102100,553223620,10340,10350,10350,10340,25
|
|
20240318,102000,552965110,10340,10350,10350,10340,33
|
|
20240318,101900,552623880,10340,10340,10340,10340,39
|
|
20240318,101800,552220620,10350,10350,10350,10350,50
|
|
20240318,101700,551703120,10340,10340,10340,10340,57
|
|
20240318,101600,551113740,10340,10340,10340,10330,179
|
|
20240318,101500,549263880,10330,10330,10330,10330,213
|
|
20240318,101400,547063590,10340,10340,10340,10340,93
|
|
20240318,101300,546101970,10340,10340,10340,10340,152
|
|
20240318,101200,544530290,10330,10330,10330,10330,0
|
|
20240318,101100,544530290,10330,10330,10330,10330,211
|
|
20240318,101000,542350660,10330,10340,10340,10330,549
|
|
20240318,100900,536678690,10330,10330,10330,10330,144
|
|
20240318,100800,535191170,10330,10350,10350,10330,2412
|
|
20240318,100700,510254280,10360,10350,10360,10350,527
|
|
20240318,100600,504799810,10360,10350,10360,10350,152
|
|
20240318,100500,503226500,10350,10350,10350,10350,12
|
|
20240318,100400,503102300,10350,10350,10350,10340,773
|
|
20240318,100300,495103120,10350,10360,10360,10350,41
|
|
20240318,100200,494678760,10360,10340,10360,10340,368
|
|
20240318,100100,490872310,10340,10340,10350,10340,21
|
|
20240318,100000,490655150,10350,10350,10350,10340,61
|
|
20240318,095900,490024330,10350,10350,10350,10350,6
|
|
20240318,095800,489962230,10340,10340,10350,10340,165
|
|
20240318,095700,488256120,10340,10340,10340,10340,15
|
|
20240318,095600,488101020,10340,10350,10350,10340,1504
|
|
20240318,095500,472547220,10360,10360,10360,10360,10
|
|
20240318,095400,472443620,10350,10340,10350,10340,919
|
|
20240318,095300,462932580,10350,10350,10350,10350,1
|
|
20240318,095200,462922230,10340,10340,10340,10340,240
|
|
20240318,095100,460440630,10340,10340,10340,10340,110
|
|
20240318,095000,459303230,10340,10340,10340,10340,112
|
|
20240318,094900,458145150,10350,10350,10350,10350,54
|
|
20240318,094800,457586250,10350,10350,10350,10350,80
|
|
20240318,094700,456758250,10360,10310,10360,10310,1998
|
|
20240318,094600,436109620,10320,10320,10320,10320,80
|
|
20240318,094500,435284020,10310,10300,10310,10300,135
|
|
20240318,094400,433892270,10300,10310,10310,10300,1060
|
|
20240318,094300,422972470,10310,10310,10310,10310,186
|
|
20240318,094200,421054810,10310,10300,10310,10300,235
|
|
20240318,094100,418632810,10300,10300,10300,10300,0
|
|
20240318,094000,418632810,10300,10300,10310,10300,372
|
|
20240318,093900,414800660,10300,10300,10310,10300,606
|
|
20240318,093800,408553010,10300,10310,10310,10300,304
|
|
20240318,093700,405421800,10300,10310,10310,10300,61
|
|
20240318,093600,404792900,10310,10310,10310,10310,900
|
|
20240318,093500,395513900,10320,10310,10320,10310,392
|
|
20240318,093400,391472270,10310,10310,10310,10310,5
|
|
20240318,093300,391420720,10310,10320,10320,10310,870
|
|
20240318,093200,382442470,10300,10310,10310,10300,427
|
|
20240318,093100,378041540,10300,10300,10300,10300,119
|
|
20240318,093000,376815840,10300,10300,10300,10300,106
|
|
20240318,092900,375724040,10300,10310,10310,10300,570
|
|
20240318,092800,369850810,10300,10300,10300,10300,39
|
|
20240318,092700,369449110,10300,10300,10300,10290,1880
|
|
20240318,092600,350085320,10290,10290,10300,10290,1313
|
|
20240318,092500,336574050,10290,10290,10300,10290,1874
|
|
20240318,092400,317288990,10300,10320,10320,10300,4373
|
|
20240318,092300,272218580,10310,10320,10320,10310,912
|
|
20240318,092200,262807240,10320,10330,10330,10320,131
|
|
20240318,092100,261455010,10330,10330,10330,10330,109
|
|
20240318,092000,260329040,10330,10330,10340,10330,305
|
|
20240318,091900,257177980,10360,10360,10360,10360,5
|
|
20240318,091800,257126180,10380,10390,10390,10320,139
|
|
20240318,091700,255691110,10390,10330,10390,10320,6490
|
|
20240318,091600,188544600,10330,10330,10330,10320,649
|
|
20240318,091500,181846370,10330,10380,10380,10310,570
|
|
20240318,091400,175962940,10400,10320,10410,10320,826
|
|
20240318,091300,167409660,10320,10310,10320,10310,684
|
|
20240318,091200,160354880,10320,10340,10340,10320,805
|
|
20240318,091100,152043250,10340,10340,10340,10330,705
|
|
20240318,091000,144753990,10340,10350,10350,10340,154
|
|
20240318,090900,143160500,10350,10360,10360,10330,1634
|
|
20240318,090800,126275480,10360,10350,10360,10340,222
|
|
20240318,090700,123978300,10350,10360,10360,10330,453
|
|
20240318,090600,119291450,10360,10380,10380,10350,3090
|
|
20240318,090500,87294410,10370,10380,10380,10370,441
|
|
20240318,090400,82718000,10380,10380,10380,10360,387
|
|
20240318,090300,78702970,10370,10360,10370,10350,342
|
|
20240318,090200,75159360,10360,10350,10360,10350,397
|
|
20240318,090100,71047200,10360,10410,10410,10360,1639
|
|
20240318,090000,54067060,10350,10420,10470,10350,5193
|