705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,204200,510620950,5760,5760,5760,5760,3282
|
|
20241007,204100,510620950,5760,5760,5760,5760,0
|
|
20241007,204000,510620950,5760,5760,5760,5760,0
|
|
20241007,203900,510620950,5760,5760,5760,5760,0
|
|
20241007,203800,510620950,5760,5760,5760,5760,0
|
|
20241007,203700,510620950,5760,5760,5760,5760,0
|
|
20241007,203600,510620950,5760,5760,5760,5760,0
|
|
20241007,203500,510620950,5760,5760,5760,5760,0
|
|
20241007,203400,510620950,5760,5760,5760,5760,0
|
|
20241007,203300,510620950,5760,5760,5760,5760,0
|
|
20241007,203200,510620950,5760,5760,5760,5760,0
|
|
20241007,203100,510620950,5760,5760,5760,5760,0
|
|
20241007,203000,510620950,5760,5760,5760,5760,0
|
|
20241007,202900,510620950,5760,5760,5760,5760,0
|
|
20241007,202800,510620950,5760,5760,5760,5760,0
|
|
20241007,202700,510620950,5760,5760,5760,5760,0
|
|
20241007,202600,510620950,5760,5760,5760,5760,0
|
|
20241007,202500,510620950,5760,5760,5760,5760,0
|
|
20241007,202400,510620950,5760,5760,5760,5760,0
|
|
20241007,202300,510620950,5760,5760,5760,5760,0
|
|
20241007,202200,510620950,5760,5760,5760,5760,0
|
|
20241007,202100,510620950,5760,5760,5760,5760,0
|
|
20241007,202000,510620950,5760,5760,5760,5760,0
|
|
20241007,201900,510620950,5760,5760,5760,5760,0
|
|
20241007,201800,510620950,5760,5760,5760,5760,0
|
|
20241007,201700,510620950,5760,5760,5760,5760,0
|
|
20241007,201600,510620950,5760,5760,5760,5760,0
|
|
20241007,201500,510620950,5760,5760,5760,5760,0
|
|
20241007,201400,510620950,5760,5760,5760,5760,0
|
|
20241007,201300,510620950,5760,5760,5760,5760,0
|
|
20241007,201200,510620950,5760,5760,5760,5760,3282
|
|
20241007,201100,510620950,5760,5760,5760,5760,0
|
|
20241007,201000,510620950,5760,5760,5760,5760,0
|
|
20241007,200900,510620950,5760,5760,5760,5760,0
|
|
20241007,200800,510620950,5760,5760,5760,5760,0
|
|
20241007,200700,510620950,5760,5760,5760,5760,0
|
|
20241007,200600,510620950,5760,5760,5760,5760,0
|
|
20241007,200500,510620950,5760,5760,5760,5760,0
|
|
20241007,200400,510620950,5760,5760,5760,5760,0
|
|
20241007,200300,510620950,5760,5760,5760,5760,0
|
|
20241007,200200,510620950,5760,5760,5760,5760,0
|
|
20241007,200100,510620950,5760,5760,5760,5760,0
|
|
20241007,200000,510620950,5760,5760,5760,5760,0
|
|
20241007,195900,510620950,5760,5760,5760,5760,0
|
|
20241007,195800,510620950,5760,5760,5760,5760,0
|
|
20241007,195700,510620950,5760,5760,5760,5760,0
|
|
20241007,195600,510620950,5760,5760,5760,5760,0
|
|
20241007,195500,510620950,5760,5760,5760,5760,0
|
|
20241007,195400,510620950,5760,5760,5760,5760,0
|
|
20241007,195300,510620950,5760,5760,5760,5760,0
|
|
20241007,195200,510620950,5760,5760,5760,5760,0
|
|
20241007,195100,510620950,5760,5760,5760,5760,0
|
|
20241007,195000,510620950,5760,5760,5760,5760,0
|
|
20241007,194900,510620950,5760,5760,5760,5760,0
|
|
20241007,194800,510620950,5760,5760,5760,5760,0
|
|
20241007,194700,510620950,5760,5760,5760,5760,0
|
|
20241007,194600,510620950,5760,5760,5760,5760,0
|
|
20241007,194500,510620950,5760,5760,5760,5760,0
|
|
20241007,194400,510620950,5760,5760,5760,5760,0
|
|
20241007,194300,510620950,5760,5760,5760,5760,0
|
|
20241007,194200,510620950,5760,5760,5760,5760,3282
|
|
20241007,194100,510620950,5760,5760,5760,5760,0
|
|
20241007,194000,510620950,5760,5760,5760,5760,0
|
|
20241007,193900,510620950,5760,5760,5760,5760,0
|
|
20241007,193800,510620950,5760,5760,5760,5760,0
|
|
20241007,193700,510620950,5760,5760,5760,5760,0
|
|
20241007,193600,510620950,5760,5760,5760,5760,0
|
|
20241007,193500,510620950,5760,5760,5760,5760,0
|
|
20241007,193400,510620950,5760,5760,5760,5760,0
|
|
20241007,193300,510620950,5760,5760,5760,5760,0
|
|
20241007,193200,510620950,5760,5760,5760,5760,0
|
|
20241007,193100,510620950,5760,5760,5760,5760,0
|
|
20241007,193000,510620950,5760,5760,5760,5760,0
|
|
20241007,192900,510620950,5760,5760,5760,5760,0
|
|
20241007,192800,510620950,5760,5760,5760,5760,0
|
|
20241007,192700,510620950,5760,5760,5760,5760,0
|
|
20241007,192600,510620950,5760,5760,5760,5760,0
|
|
20241007,192500,510620950,5760,5760,5760,5760,0
|
|
20241007,192400,510620950,5760,5760,5760,5760,0
|
|
20241007,192300,510620950,5760,5760,5760,5760,0
|
|
20241007,192200,510620950,5760,5760,5760,5760,0
|
|
20241007,192100,510620950,5760,5760,5760,5760,0
|
|
20241007,192000,510620950,5760,5760,5760,5760,0
|
|
20241007,191900,510620950,5760,5760,5760,5760,0
|
|
20241007,191800,510620950,5760,5760,5760,5760,0
|
|
20241007,191700,510620950,5760,5760,5760,5760,0
|
|
20241007,191600,510620950,5760,5760,5760,5760,0
|
|
20241007,191500,510620950,5760,5760,5760,5760,0
|
|
20241007,191400,510620950,5760,5760,5760,5760,0
|
|
20241007,191300,510620950,5760,5760,5760,5760,0
|
|
20241007,191200,510620950,5760,5760,5760,5760,3282
|
|
20241007,191100,510620950,5760,5760,5760,5760,0
|
|
20241007,191000,510620950,5760,5760,5760,5760,0
|
|
20241007,190900,510620950,5760,5760,5760,5760,0
|
|
20241007,190800,510620950,5760,5760,5760,5760,0
|
|
20241007,190700,510620950,5760,5760,5760,5760,0
|
|
20241007,190600,510620950,5760,5760,5760,5760,0
|
|
20241007,190500,510620950,5760,5760,5760,5760,0
|
|
20241007,190400,510620950,5760,5760,5760,5760,0
|
|
20241007,190300,510620950,5760,5760,5760,5760,0
|
|
20241007,190200,510620950,5760,5760,5760,5760,0
|
|
20241007,190100,510620950,5760,5760,5760,5760,0
|
|
20241007,190000,510620950,5760,5760,5760,5760,0
|
|
20241007,185900,510620950,5760,5760,5760,5760,0
|
|
20241007,185800,510620950,5760,5760,5760,5760,0
|
|
20241007,185700,510620950,5760,5760,5760,5760,0
|
|
20241007,185600,510620950,5760,5760,5760,5760,0
|
|
20241007,185500,510620950,5760,5760,5760,5760,0
|
|
20241007,185400,510620950,5760,5760,5760,5760,0
|
|
20241007,185300,510620950,5760,5760,5760,5760,0
|
|
20241007,185200,510620950,5760,5760,5760,5760,0
|
|
20241007,185100,510620950,5760,5760,5760,5760,0
|
|
20241007,185000,510620950,5760,5760,5760,5760,0
|
|
20241007,184900,510620950,5760,5760,5760,5760,0
|
|
20241007,184800,510620950,5760,5760,5760,5760,0
|
|
20241007,184700,510620950,5760,5760,5760,5760,0
|
|
20241007,184600,510620950,5760,5760,5760,5760,0
|
|
20241007,184500,510620950,5760,5760,5760,5760,0
|
|
20241007,184400,510620950,5760,5760,5760,5760,0
|
|
20241007,184300,510620950,5760,5760,5760,5760,0
|
|
20241007,184200,510620950,5760,5760,5760,5760,3282
|
|
20241007,184100,510620950,5760,5760,5760,5760,0
|
|
20241007,184000,510620950,5760,5760,5760,5760,0
|
|
20241007,183900,510620950,5760,5760,5760,5760,0
|
|
20241007,183800,510620950,5760,5760,5760,5760,0
|
|
20241007,183700,510620950,5760,5760,5760,5760,0
|
|
20241007,183600,510620950,5760,5760,5760,5760,0
|
|
20241007,183500,510620950,5760,5760,5760,5760,0
|
|
20241007,183400,510620950,5760,5760,5760,5760,0
|
|
20241007,183300,510620950,5760,5760,5760,5760,0
|
|
20241007,183200,510620950,5760,5760,5760,5760,0
|
|
20241007,183100,510620950,5760,5760,5760,5760,0
|
|
20241007,183000,510620950,5760,5760,5760,5760,0
|
|
20241007,182900,510620950,5760,5760,5760,5760,0
|
|
20241007,182800,510620950,5760,5760,5760,5760,0
|
|
20241007,182700,510620950,5760,5760,5760,5760,0
|
|
20241007,182600,510620950,5760,5760,5760,5760,0
|
|
20241007,182500,510620950,5760,5760,5760,5760,0
|
|
20241007,182400,510620950,5760,5760,5760,5760,0
|
|
20241007,182300,510620950,5760,5760,5760,5760,0
|
|
20241007,182200,510620950,5760,5760,5760,5760,0
|
|
20241007,182100,510620950,5760,5760,5760,5760,0
|
|
20241007,182000,510620950,5760,5760,5760,5760,0
|
|
20241007,181900,510620950,5760,5760,5760,5760,0
|
|
20241007,181800,510620950,5760,5760,5760,5760,0
|
|
20241007,181700,510620950,5760,5760,5760,5760,0
|
|
20241007,181600,510620950,5760,5760,5760,5760,0
|
|
20241007,181500,510620950,5760,5760,5760,5760,0
|
|
20241007,181400,510620950,5760,5760,5760,5760,0
|
|
20241007,181300,510620950,5760,5760,5760,5760,0
|
|
20241007,181200,510620950,5760,5760,5760,5760,3282
|
|
20241007,181100,510620950,5760,5760,5760,5760,0
|
|
20241007,181000,510620950,5760,5760,5760,5760,0
|
|
20241007,180900,510620950,5760,5760,5760,5760,0
|
|
20241007,180800,510620950,5760,5760,5760,5760,0
|
|
20241007,180700,510620950,5760,5760,5760,5760,0
|
|
20241007,180600,510620950,5760,5760,5760,5760,0
|
|
20241007,180500,510620950,5760,5760,5760,5760,0
|
|
20241007,180400,510620950,5760,5760,5760,5760,0
|
|
20241007,180300,510620950,5760,5760,5760,5760,0
|
|
20241007,180200,510620950,5760,5760,5760,5760,0
|
|
20241007,180100,510620950,5760,5760,5760,5760,0
|
|
20241007,180000,510620950,5760,5760,5760,5760,0
|
|
20241007,175900,510620950,5760,5760,5760,5760,0
|
|
20241007,175800,510620950,5760,5760,5760,5760,0
|
|
20241007,175700,510620950,5760,5760,5760,5760,0
|
|
20241007,175600,510620950,5760,5760,5760,5760,0
|
|
20241007,175500,510620950,5760,5760,5760,5760,0
|
|
20241007,175400,510620950,5760,5760,5760,5760,0
|
|
20241007,175300,510620950,5760,5760,5760,5760,0
|
|
20241007,175200,510620950,5760,5760,5760,5760,0
|
|
20241007,175100,510620950,5760,5760,5760,5760,0
|
|
20241007,175000,510620950,5760,5760,5760,5760,0
|
|
20241007,174900,510620950,5760,5760,5760,5760,0
|
|
20241007,174800,510620950,5760,5760,5760,5760,0
|
|
20241007,174700,510620950,5760,5760,5760,5760,0
|
|
20241007,174600,510620950,5760,5760,5760,5760,0
|
|
20241007,174500,510620950,5760,5760,5760,5760,0
|
|
20241007,174400,510620950,5760,5760,5760,5760,0
|
|
20241007,174300,510620950,5760,5760,5760,5760,0
|
|
20241007,174200,510620950,5760,5760,5760,5760,3282
|
|
20241007,174100,510620950,5760,5760,5760,5760,0
|
|
20241007,174000,510620950,5760,5760,5760,5760,0
|
|
20241007,173900,510620950,5760,5760,5760,5760,0
|
|
20241007,173800,510620950,5760,5760,5760,5760,0
|
|
20241007,173700,510620950,5760,5760,5760,5760,0
|
|
20241007,173600,510620950,5760,5760,5760,5760,0
|
|
20241007,173500,510620950,5760,5760,5760,5760,0
|
|
20241007,173400,510620950,5760,5760,5760,5760,0
|
|
20241007,173300,510620950,5760,5760,5760,5760,0
|
|
20241007,173200,510620950,5760,5760,5760,5760,0
|
|
20241007,173100,510620950,5760,5760,5760,5760,0
|
|
20241007,173000,510620950,5760,5760,5760,5760,0
|
|
20241007,172900,510620950,5760,5760,5760,5760,0
|
|
20241007,172800,510620950,5760,5760,5760,5760,0
|
|
20241007,172700,510620950,5760,5760,5760,5760,0
|
|
20241007,172600,510620950,5760,5760,5760,5760,0
|
|
20241007,172500,510620950,5760,5760,5760,5760,0
|
|
20241007,172400,510620950,5760,5760,5760,5760,0
|
|
20241007,172300,510620950,5760,5760,5760,5760,0
|
|
20241007,172200,510620950,5760,5760,5760,5760,0
|
|
20241007,172100,510620950,5760,5760,5760,5760,0
|
|
20241007,172000,510620950,5760,5760,5760,5760,0
|
|
20241007,171900,510620950,5760,5760,5760,5760,0
|
|
20241007,171800,510620950,5760,5760,5760,5760,0
|
|
20241007,171700,510620950,5760,5760,5760,5760,0
|
|
20241007,171600,510620950,5760,5760,5760,5760,0
|
|
20241007,171500,510620950,5760,5760,5760,5760,0
|
|
20241007,171400,510620950,5760,5760,5760,5760,0
|
|
20241007,171300,510620950,5760,5760,5760,5760,0
|
|
20241007,171200,510620950,5760,5760,5760,5760,3282
|
|
20241007,171100,510620950,5760,5760,5760,5760,0
|
|
20241007,171000,510620950,5760,5760,5760,5760,0
|
|
20241007,170900,510620950,5760,5760,5760,5760,0
|
|
20241007,170800,510620950,5760,5760,5760,5760,0
|
|
20241007,170700,510620950,5760,5760,5760,5760,0
|
|
20241007,170600,510620950,5760,5760,5760,5760,0
|
|
20241007,170500,510620950,5760,5760,5760,5760,0
|
|
20241007,170400,510620950,5760,5760,5760,5760,0
|
|
20241007,170300,510620950,5760,5760,5760,5760,0
|
|
20241007,170200,510620950,5760,5760,5760,5760,0
|
|
20241007,170100,510620950,5760,5760,5760,5760,0
|
|
20241007,170000,510620950,5760,5760,5760,5760,0
|
|
20241007,165900,510620950,5760,5760,5760,5760,0
|
|
20241007,165800,510620950,5760,5760,5760,5760,0
|
|
20241007,165700,510620950,5760,5760,5760,5760,0
|
|
20241007,165600,510620950,5760,5760,5760,5760,0
|
|
20241007,165500,510620950,5760,5760,5760,5760,0
|
|
20241007,165400,510620950,5760,5760,5760,5760,0
|
|
20241007,165300,510620950,5760,5760,5760,5760,0
|
|
20241007,165200,510620950,5760,5760,5760,5760,0
|
|
20241007,165100,510620950,5760,5760,5760,5760,0
|
|
20241007,165000,510620950,5760,5760,5760,5760,0
|
|
20241007,164900,510620950,5760,5760,5760,5760,0
|
|
20241007,164800,510620950,5760,5760,5760,5760,0
|
|
20241007,164700,510620950,5760,5760,5760,5760,0
|
|
20241007,164600,510620950,5760,5760,5760,5760,0
|
|
20241007,164500,510620950,5760,5760,5760,5760,0
|
|
20241007,164400,510620950,5760,5760,5760,5760,0
|
|
20241007,164300,510620950,5760,5760,5760,5760,0
|
|
20241007,164200,510620950,5760,5760,5760,5760,3282
|
|
20241007,164100,510620950,5760,5760,5760,5760,0
|
|
20241007,164000,510620950,5760,5760,5760,5760,0
|
|
20241007,163900,510620950,5760,5760,5760,5760,0
|
|
20241007,163800,510620950,5760,5760,5760,5760,0
|
|
20241007,163700,510620950,5760,5760,5760,5760,0
|
|
20241007,163600,510620950,5760,5760,5760,5760,0
|
|
20241007,163500,510620950,5760,5760,5760,5760,0
|
|
20241007,163400,510620950,5760,5760,5760,5760,0
|
|
20241007,163300,510620950,5760,5760,5760,5760,0
|
|
20241007,163200,510620950,5760,5760,5760,5760,0
|
|
20241007,163100,510620950,5760,5760,5760,5760,0
|
|
20241007,163000,510620950,5760,5760,5760,5760,0
|
|
20241007,162900,510620950,5760,5760,5760,5760,0
|
|
20241007,162800,510620950,5760,5760,5760,5760,0
|
|
20241007,162700,510620950,5760,5760,5760,5760,0
|
|
20241007,162600,510620950,5760,5760,5760,5760,0
|
|
20241007,162500,510620950,5760,5760,5760,5760,0
|
|
20241007,162400,510620950,5760,5760,5760,5760,0
|
|
20241007,162300,510620950,5760,5760,5760,5760,0
|
|
20241007,162200,510620950,5760,5760,5760,5760,0
|
|
20241007,162100,510620950,5760,5760,5760,5760,0
|
|
20241007,162000,510620950,5760,5760,5760,5760,0
|
|
20241007,161900,510620950,5760,5760,5760,5760,0
|
|
20241007,161800,510620950,5760,5760,5760,5760,0
|
|
20241007,161700,510620950,5760,5760,5760,5760,0
|
|
20241007,161600,510620950,5760,5760,5760,5760,0
|
|
20241007,161500,510620950,5760,5760,5760,5760,0
|
|
20241007,161400,510620950,5760,5760,5760,5760,0
|
|
20241007,161300,510620950,5760,5760,5760,5760,0
|
|
20241007,161200,510620950,5760,5760,5760,5760,3282
|
|
20241007,161100,510620950,5760,5760,5760,5760,0
|
|
20241007,161000,510620950,5760,5760,5760,5760,0
|
|
20241007,160900,510620950,5760,5760,5760,5760,0
|
|
20241007,160800,510620950,5760,5760,5760,5760,0
|
|
20241007,160700,510620950,5760,5760,5760,5760,0
|
|
20241007,160600,510620950,5760,5760,5760,5760,0
|
|
20241007,160500,510620950,5760,5760,5760,5760,0
|
|
20241007,160400,510620950,5760,5760,5760,5760,0
|
|
20241007,160300,510620950,5760,5760,5760,5760,0
|
|
20241007,160200,510620950,5760,5760,5760,5760,0
|
|
20241007,160100,510620950,5760,5760,5760,5760,0
|
|
20241007,160000,510620950,5760,5760,5760,5760,0
|
|
20241007,155900,510620950,5760,5760,5760,5760,0
|
|
20241007,155800,510620950,5760,5760,5760,5760,0
|
|
20241007,155700,510620950,5760,5760,5760,5760,0
|
|
20241007,155600,510620950,5760,5760,5760,5760,0
|
|
20241007,155500,510620950,5760,5760,5760,5760,0
|
|
20241007,155400,510620950,5760,5760,5760,5760,0
|
|
20241007,155300,510620950,5760,5760,5760,5760,0
|
|
20241007,155200,510620950,5760,5760,5760,5760,0
|
|
20241007,155100,510620950,5760,5760,5760,5760,0
|
|
20241007,155000,510620950,5760,5760,5760,5760,0
|
|
20241007,154900,510620950,5760,5760,5760,5760,0
|
|
20241007,154800,510620950,5760,5760,5760,5760,0
|
|
20241007,154700,510620950,5760,5760,5760,5760,0
|
|
20241007,154600,510620950,5760,5760,5760,5760,0
|
|
20241007,154500,510620950,5760,5760,5760,5760,0
|
|
20241007,154400,510620950,5760,5760,5760,5760,0
|
|
20241007,154300,510620950,5760,5760,5760,5760,0
|
|
20241007,154200,510620950,5760,5760,5760,5760,3282
|
|
20241007,154100,510620950,5760,5760,5760,5760,0
|
|
20241007,154000,510620950,5760,5760,5760,5760,0
|
|
20241007,153900,510620950,5760,5760,5760,5760,0
|
|
20241007,153800,510620950,5760,5760,5760,5760,0
|
|
20241007,153700,510620950,5760,5760,5760,5760,0
|
|
20241007,153600,510620950,5760,5760,5760,5760,0
|
|
20241007,153500,510620950,5760,5760,5760,5760,0
|
|
20241007,153400,510620950,5760,5760,5760,5760,0
|
|
20241007,153300,510620950,5760,5760,5760,5760,0
|
|
20241007,153200,510620950,5760,5760,5760,5760,0
|
|
20241007,153100,510620950,5760,5760,5760,5760,0
|
|
20241007,153000,510620950,5760,5760,5760,5760,3282
|
|
20241007,152900,491716630,5780,5780,5780,5780,0
|
|
20241007,152800,491716630,5780,5780,5780,5780,0
|
|
20241007,152700,491716630,5780,5780,5780,5780,0
|
|
20241007,152600,491716630,5780,5780,5780,5780,0
|
|
20241007,152500,491716630,5780,5780,5780,5780,0
|
|
20241007,152400,491716630,5780,5780,5780,5780,0
|
|
20241007,152300,491716630,5780,5780,5780,5780,0
|
|
20241007,152200,491716630,5780,5780,5780,5780,0
|
|
20241007,152100,491716630,5780,5780,5780,5780,0
|
|
20241007,152000,491716630,5780,5780,5780,5780,0
|
|
20241007,151900,491716630,5780,5790,5800,5780,26
|
|
20241007,151800,491565980,5790,5810,5810,5790,599
|
|
20241007,151700,488091590,5810,5820,5820,5810,1352
|
|
20241007,151600,480233450,5820,5820,5820,5810,157
|
|
20241007,151500,479320080,5810,5800,5820,5800,765
|
|
20241007,151400,474876420,5810,5810,5810,5800,417
|
|
20241007,151300,472457360,5800,5790,5810,5790,337
|
|
20241007,151200,470502760,5810,5810,5810,5810,0
|
|
20241007,151100,470502760,5810,5810,5810,5810,0
|
|
20241007,151000,470502760,5810,5800,5810,5790,2173
|
|
20241007,150900,457912350,5800,5800,5800,5800,0
|
|
20241007,150800,457912350,5800,5810,5810,5800,320
|
|
20241007,150700,456056250,5810,5810,5810,5810,459
|
|
20241007,150600,453389460,5810,5810,5810,5810,0
|
|
20241007,150500,453389460,5810,5810,5810,5810,337
|
|
20241007,150400,451431490,5820,5820,5820,5820,27
|
|
20241007,150300,451274350,5820,5820,5820,5820,0
|
|
20241007,150200,451274350,5820,5820,5820,5820,10
|
|
20241007,150100,451216150,5820,5820,5820,5820,22
|
|
20241007,150000,451088110,5820,5820,5820,5820,30
|
|
20241007,145900,450913510,5820,5820,5820,5820,50
|
|
20241007,145800,450622510,5820,5820,5820,5820,0
|
|
20241007,145700,450622510,5820,5820,5820,5820,3
|
|
20241007,145600,450605050,5830,5830,5830,5830,0
|
|
20241007,145500,450605050,5830,5830,5830,5830,0
|
|
20241007,145400,450605050,5830,5830,5830,5830,1
|
|
20241007,145300,450599220,5820,5820,5820,5820,445
|
|
20241007,145200,448009320,5830,5820,5830,5820,217
|
|
20241007,145100,446746370,5820,5820,5820,5820,20
|
|
20241007,145000,446629970,5830,5830,5830,5830,43
|
|
20241007,144900,446379280,5820,5820,5820,5820,203
|
|
20241007,144800,445197820,5830,5830,5830,5830,0
|
|
20241007,144700,445197820,5830,5830,5830,5830,0
|
|
20241007,144600,445197820,5830,5830,5830,5830,0
|
|
20241007,144500,445197820,5830,5830,5830,5830,432
|
|
20241007,144400,442679260,5820,5820,5830,5820,254
|
|
20241007,144300,441200970,5810,5810,5810,5810,0
|
|
20241007,144200,441200970,5810,5810,5810,5810,0
|
|
20241007,144100,441200970,5810,5810,5810,5810,0
|
|
20241007,144000,441200970,5810,5810,5810,5810,0
|
|
20241007,143900,441200970,5810,5820,5820,5810,701
|
|
20241007,143800,437121160,5820,5820,5820,5820,459
|
|
20241007,143700,434449780,5820,5820,5820,5820,1
|
|
20241007,143600,434443960,5810,5810,5810,5810,0
|
|
20241007,143500,434443960,5810,5810,5810,5810,5
|
|
20241007,143400,434414910,5820,5820,5820,5820,0
|
|
20241007,143300,434414910,5820,5820,5820,5820,48
|
|
20241007,143200,434135550,5810,5810,5810,5810,0
|
|
20241007,143100,434135550,5810,5810,5810,5810,0
|
|
20241007,143000,434135550,5810,5810,5810,5810,1
|
|
20241007,142900,434129740,5820,5820,5820,5820,2
|
|
20241007,142800,434118100,5820,5820,5820,5820,0
|
|
20241007,142700,434118100,5820,5820,5820,5820,2
|
|
20241007,142600,434106460,5820,5820,5820,5820,15
|
|
20241007,142500,434019160,5820,5820,5820,5820,3
|
|
20241007,142400,434001700,5820,5820,5820,5820,0
|
|
20241007,142300,434001700,5820,5820,5820,5820,3
|
|
20241007,142200,433984240,5810,5830,5830,5810,210
|
|
20241007,142100,432762130,5830,5820,5830,5820,125
|
|
20241007,142000,432034380,5810,5810,5810,5810,0
|
|
20241007,141900,432034380,5810,5810,5810,5810,49
|
|
20241007,141800,431749690,5810,5810,5810,5810,9
|
|
20241007,141700,431697400,5830,5830,5830,5830,0
|
|
20241007,141600,431697400,5830,5830,5830,5830,10
|
|
20241007,141500,431639100,5800,5800,5800,5800,0
|
|
20241007,141400,431639100,5800,5810,5810,5800,1000
|
|
20241007,141300,425838940,5830,5830,5830,5830,0
|
|
20241007,141200,425838940,5830,5820,5830,5820,115
|
|
20241007,141100,425169630,5830,5830,5830,5830,0
|
|
20241007,141000,425169630,5830,5820,5830,5820,11
|
|
20241007,140900,425105600,5820,5810,5830,5810,505
|
|
20241007,140800,422167990,5820,5810,5820,5810,658
|
|
20241007,140700,418344150,5810,5800,5810,5800,51
|
|
20241007,140600,418048340,5800,5810,5810,5800,1005
|
|
20241007,140500,412219240,5810,5810,5810,5810,933
|
|
20241007,140400,406798510,5800,5800,5800,5800,402
|
|
20241007,140300,404466910,5790,5800,5800,5790,905
|
|
20241007,140200,399217960,5800,5800,5800,5800,664
|
|
20241007,140100,395366760,5800,5800,5800,5800,978
|
|
20241007,140000,389694360,5800,5800,5800,5800,1
|
|
20241007,135900,389688560,5790,5790,5790,5790,80
|
|
20241007,135800,389225360,5790,5770,5790,5770,4
|
|
20241007,135700,389202230,5760,5760,5760,5760,0
|
|
20241007,135600,389202230,5760,5760,5780,5760,95
|
|
20241007,135500,388654080,5770,5770,5770,5770,0
|
|
20241007,135400,388654080,5770,5770,5770,5770,0
|
|
20241007,135300,388654080,5770,5770,5770,5770,22
|
|
20241007,135200,388527140,5770,5770,5770,5770,30
|
|
20241007,135100,388354040,5770,5770,5770,5770,0
|
|
20241007,135000,388354040,5770,5770,5770,5770,0
|
|
20241007,134900,388354040,5770,5770,5770,5770,2
|
|
20241007,134800,388342500,5790,5790,5790,5790,1
|
|
20241007,134700,388336710,5770,5770,5770,5770,223
|
|
20241007,134600,387050000,5760,5760,5760,5760,0
|
|
20241007,134500,387050000,5760,5760,5760,5760,1
|
|
20241007,134400,387044240,5780,5780,5780,5780,1
|
|
20241007,134300,387038460,5760,5780,5780,5760,202
|
|
20241007,134200,385874920,5780,5770,5780,5770,73
|
|
20241007,134100,385453670,5770,5770,5770,5770,0
|
|
20241007,134000,385453670,5770,5770,5770,5770,0
|
|
20241007,133900,385453670,5770,5770,5770,5770,0
|
|
20241007,133800,385453670,5770,5770,5770,5770,34
|
|
20241007,133700,385257490,5770,5780,5790,5770,89
|
|
20241007,133600,384742410,5770,5770,5770,5770,0
|
|
20241007,133500,384742410,5770,5770,5770,5770,1
|
|
20241007,133400,384736640,5770,5770,5770,5770,90
|
|
20241007,133300,384217340,5770,5770,5800,5770,186
|
|
20241007,133200,383144060,5770,5770,5770,5770,8
|
|
20241007,133100,383097900,5770,5770,5770,5770,0
|
|
20241007,133000,383097900,5770,5770,5770,5770,641
|
|
20241007,132900,379399330,5790,5790,5790,5770,98
|
|
20241007,132800,378831930,5770,5770,5770,5770,1
|
|
20241007,132700,378826160,5760,5800,5800,5760,403
|
|
20241007,132600,376503680,5780,5800,5800,5780,57
|
|
20241007,132500,376173120,5810,5790,5810,5770,657
|
|
20241007,132400,372360180,5800,5790,5800,5790,97
|
|
20241007,132300,371798540,5790,5790,5790,5790,0
|
|
20241007,132200,371798540,5790,5770,5790,5770,2451
|
|
20241007,132100,357618680,5770,5770,5770,5770,410
|
|
20241007,132000,355252980,5770,5770,5770,5770,17
|
|
20241007,131900,355154890,5770,5770,5770,5770,0
|
|
20241007,131800,355154890,5770,5770,5770,5770,0
|
|
20241007,131700,355154890,5770,5770,5770,5770,210
|
|
20241007,131600,353943190,5770,5780,5780,5770,47
|
|
20241007,131500,353671950,5770,5770,5780,5770,10
|
|
20241007,131400,353614230,5770,5770,5780,5770,345
|
|
20241007,131300,351623570,5790,5790,5790,5790,0
|
|
20241007,131200,351623570,5790,5760,5790,5760,2894
|
|
20241007,131100,334942790,5750,5740,5750,5740,3017
|
|
20241007,131000,317619520,5730,5730,5730,5730,2
|
|
20241007,130900,317608060,5730,5730,5730,5730,0
|
|
20241007,130800,317608060,5730,5730,5730,5730,0
|
|
20241007,130700,317608060,5730,5730,5730,5730,330
|
|
20241007,130600,315717160,5730,5730,5730,5730,250
|
|
20241007,130500,314284660,5730,5730,5740,5730,1056
|
|
20241007,130400,308231880,5730,5730,5730,5730,0
|
|
20241007,130300,308231880,5730,5730,5730,5730,0
|
|
20241007,130200,308231880,5730,5730,5730,5730,0
|
|
20241007,130100,308231880,5730,5730,5730,5730,1
|
|
20241007,130000,308226150,5730,5720,5730,5720,2
|
|
20241007,125900,308214700,5720,5720,5720,5720,1
|
|
20241007,125800,308208980,5730,5730,5730,5730,244
|
|
20241007,125700,306810860,5730,5730,5730,5730,0
|
|
20241007,125600,306810860,5730,5730,5730,5730,0
|
|
20241007,125500,306810860,5730,5720,5730,5720,5
|
|
20241007,125400,306782250,5730,5730,5730,5730,10
|
|
20241007,125300,306724950,5730,5720,5730,5720,6
|
|
20241007,125200,306690580,5730,5730,5730,5730,236
|
|
20241007,125100,305338300,5730,5730,5730,5730,1181
|
|
20241007,125000,298571170,5720,5720,5720,5720,5
|
|
20241007,124900,298542570,5710,5710,5710,5710,5
|
|
20241007,124800,298514020,5710,5710,5710,5710,276
|
|
20241007,124700,296938060,5710,5710,5710,5710,0
|
|
20241007,124600,296938060,5710,5710,5710,5710,0
|
|
20241007,124500,296938060,5710,5710,5710,5710,1
|
|
20241007,124400,296932350,5720,5710,5720,5710,535
|
|
20241007,124300,293874150,5720,5720,5720,5720,1
|
|
20241007,124200,293868430,5720,5720,5720,5720,43
|
|
20241007,124100,293622470,5720,5720,5720,5720,0
|
|
20241007,124000,293622470,5720,5720,5720,5720,0
|
|
20241007,123900,293622470,5720,5720,5720,5720,1
|
|
20241007,123800,293616750,5720,5720,5720,5720,0
|
|
20241007,123700,293616750,5720,5720,5720,5720,2
|
|
20241007,123600,293605310,5720,5720,5720,5720,0
|
|
20241007,123500,293605310,5720,5720,5720,5720,1
|
|
20241007,123400,293599590,5720,5720,5720,5720,0
|
|
20241007,123300,293599590,5720,5720,5720,5720,0
|
|
20241007,123200,293599590,5720,5720,5720,5720,0
|
|
20241007,123100,293599590,5720,5710,5720,5710,71
|
|
20241007,123000,293194080,5710,5710,5710,5710,64
|
|
20241007,122900,292828640,5710,5710,5710,5710,100
|
|
20241007,122800,292257640,5710,5710,5710,5710,0
|
|
20241007,122700,292257640,5710,5710,5710,5710,1
|
|
20241007,122600,292251930,5710,5710,5710,5710,375
|
|
20241007,122500,290110680,5710,5710,5710,5710,0
|
|
20241007,122400,290110680,5710,5710,5710,5710,296
|
|
20241007,122300,288420520,5720,5720,5720,5720,0
|
|
20241007,122200,288420520,5720,5720,5720,5720,4
|
|
20241007,122100,288397640,5730,5730,5730,5730,0
|
|
20241007,122000,288397640,5730,5730,5730,5730,0
|
|
20241007,121900,288397640,5730,5730,5730,5730,46
|
|
20241007,121800,288134060,5710,5710,5710,5710,35
|
|
20241007,121700,287934210,5720,5720,5720,5720,0
|
|
20241007,121600,287934210,5720,5720,5720,5720,1
|
|
20241007,121500,287928490,5730,5730,5730,5730,1
|
|
20241007,121400,287922760,5730,5730,5730,5730,0
|
|
20241007,121300,287922760,5730,5720,5730,5720,500
|
|
20241007,121200,285057770,5720,5720,5720,5720,9
|
|
20241007,121100,285006290,5710,5710,5710,5710,126
|
|
20241007,121000,284286830,5720,5720,5720,5720,11
|
|
20241007,120900,284223910,5730,5730,5730,5730,0
|
|
20241007,120800,284223910,5730,5730,5730,5730,0
|
|
20241007,120700,284223910,5730,5730,5730,5730,0
|
|
20241007,120600,284223910,5730,5710,5730,5710,3
|
|
20241007,120500,284206740,5730,5710,5730,5710,52
|
|
20241007,120400,283908860,5720,5720,5720,5720,0
|
|
20241007,120300,283908860,5720,5720,5720,5720,50
|
|
20241007,120200,283622860,5720,5730,5730,5720,12
|
|
20241007,120100,283554210,5730,5730,5730,5730,0
|
|
20241007,120000,283554210,5730,5720,5730,5720,521
|
|
20241007,115900,280574070,5720,5720,5720,5720,2
|
|
20241007,115800,280562630,5700,5700,5700,5700,1
|
|
20241007,115700,280556930,5720,5720,5720,5720,0
|
|
20241007,115600,280556930,5720,5720,5720,5720,0
|
|
20241007,115500,280556930,5720,5720,5720,5720,1
|
|
20241007,115400,280551210,5700,5700,5700,5700,0
|
|
20241007,115300,280551210,5700,5700,5700,5700,0
|
|
20241007,115200,280551210,5700,5700,5700,5700,55
|
|
20241007,115100,280237710,5720,5720,5720,5720,0
|
|
20241007,115000,280237710,5720,5720,5720,5720,0
|
|
20241007,114900,280237710,5720,5720,5720,5720,49
|
|
20241007,114800,279957430,5700,5700,5700,5700,0
|
|
20241007,114700,279957430,5700,5700,5700,5700,0
|
|
20241007,114600,279957430,5700,5700,5700,5700,0
|
|
20241007,114500,279957430,5700,5700,5700,5700,0
|
|
20241007,114400,279957430,5700,5700,5700,5700,1
|
|
20241007,114300,279951730,5700,5700,5700,5700,0
|
|
20241007,114200,279951730,5700,5710,5710,5700,177
|
|
20241007,114100,278942760,5710,5710,5710,5710,0
|
|
20241007,114000,278942760,5710,5710,5710,5710,0
|
|
20241007,113900,278942760,5710,5710,5710,5710,0
|
|
20241007,113800,278942760,5710,5710,5710,5710,251
|
|
20241007,113700,277509550,5710,5710,5710,5710,1
|
|
20241007,113600,277503840,5720,5720,5720,5720,0
|
|
20241007,113500,277503840,5720,5720,5720,5720,1
|
|
20241007,113400,277498120,5730,5730,5730,5730,0
|
|
20241007,113300,277498120,5730,5730,5730,5730,1
|
|
20241007,113200,277492390,5710,5710,5710,5710,100
|
|
20241007,113100,276921390,5710,5710,5710,5710,0
|
|
20241007,113000,276921390,5710,5710,5710,5710,0
|
|
20241007,112900,276921390,5710,5710,5710,5710,1
|
|
20241007,112800,276915680,5720,5720,5720,5720,0
|
|
20241007,112700,276915680,5720,5710,5720,5710,106
|
|
20241007,112600,276309860,5710,5710,5710,5710,10
|
|
20241007,112500,276252760,5720,5720,5720,5720,65
|
|
20241007,112400,275880960,5730,5730,5730,5730,1
|
|
20241007,112300,275875230,5730,5730,5730,5730,46
|
|
20241007,112200,275611650,5730,5730,5730,5730,0
|
|
20241007,112100,275611650,5730,5730,5730,5730,0
|
|
20241007,112000,275611650,5730,5730,5730,5730,10
|
|
20241007,111900,275554350,5730,5730,5730,5730,0
|
|
20241007,111800,275554350,5730,5730,5730,5730,0
|
|
20241007,111700,275554350,5730,5720,5730,5710,1540
|
|
20241007,111600,266745390,5720,5720,5720,5720,104
|
|
20241007,111500,266150510,5720,5720,5720,5720,1
|
|
20241007,111400,266144790,5720,5720,5720,5720,0
|
|
20241007,111300,266144790,5720,5720,5720,5720,0
|
|
20241007,111200,266144790,5720,5720,5720,5720,0
|
|
20241007,111100,266144790,5720,5720,5720,5720,106
|
|
20241007,111000,265538470,5720,5720,5720,5720,30
|
|
20241007,110900,265366870,5720,5720,5720,5720,110
|
|
20241007,110800,264737670,5710,5710,5710,5710,0
|
|
20241007,110700,264737670,5710,5710,5710,5710,1900
|
|
20241007,110600,253888670,5700,5700,5700,5700,861
|
|
20241007,110500,248980970,5700,5700,5700,5700,0
|
|
20241007,110400,248980970,5700,5680,5700,5680,5236
|
|
20241007,110300,219235750,5680,5680,5680,5680,0
|
|
20241007,110200,219235750,5680,5680,5680,5680,16
|
|
20241007,110100,219144870,5680,5680,5680,5680,399
|
|
20241007,110000,216878550,5680,5680,5680,5680,1
|
|
20241007,105900,216872870,5680,5680,5680,5680,0
|
|
20241007,105800,216872870,5680,5680,5680,5680,78
|
|
20241007,105700,216429830,5690,5690,5690,5690,0
|
|
20241007,105600,216429830,5690,5690,5690,5690,76
|
|
20241007,105500,215997390,5690,5680,5690,5680,4
|
|
20241007,105400,215974640,5690,5690,5690,5690,0
|
|
20241007,105300,215974640,5690,5690,5690,5690,301
|
|
20241007,105200,214261950,5700,5700,5700,5700,2
|
|
20241007,105100,214250550,5690,5700,5700,5690,1106
|
|
20241007,105000,207956950,5690,5690,5690,5690,60
|
|
20241007,104900,207615550,5690,5690,5690,5690,0
|
|
20241007,104800,207615550,5690,5690,5690,5690,1
|
|
20241007,104700,207609860,5700,5700,5700,5700,16
|
|
20241007,104600,207518660,5700,5700,5700,5700,2
|
|
20241007,104500,207507260,5710,5710,5710,5710,46
|
|
20241007,104400,207244600,5710,5710,5710,5710,0
|
|
20241007,104300,207244600,5710,5710,5710,5710,0
|
|
20241007,104200,207244600,5710,5710,5710,5710,0
|
|
20241007,104100,207244600,5710,5710,5710,5710,100
|
|
20241007,104000,206673600,5680,5680,5680,5680,0
|
|
20241007,103900,206673600,5680,5680,5680,5680,1
|
|
20241007,103800,206667920,5700,5700,5700,5700,0
|
|
20241007,103700,206667920,5700,5690,5700,5690,767
|
|
20241007,103600,202297790,5690,5690,5690,5690,49
|
|
20241007,103500,202018980,5700,5700,5700,5700,1
|
|
20241007,103400,202013280,5690,5700,5700,5690,47
|
|
20241007,103300,201745650,5710,5710,5710,5710,3
|
|
20241007,103200,201728520,5710,5710,5710,5710,0
|
|
20241007,103100,201728520,5710,5700,5710,5700,107
|
|
20241007,103000,201117650,5710,5710,5710,5710,0
|
|
20241007,102900,201117650,5710,5710,5710,5710,0
|
|
20241007,102800,201117650,5710,5710,5710,5710,1
|
|
20241007,102700,201111940,5670,5670,5670,5670,45
|
|
20241007,102600,200856790,5710,5710,5710,5710,0
|
|
20241007,102500,200856790,5710,5710,5710,5710,0
|
|
20241007,102400,200856790,5710,5690,5710,5690,628
|
|
20241007,102300,197277310,5680,5680,5680,5680,10
|
|
20241007,102200,197220510,5680,5680,5680,5680,0
|
|
20241007,102100,197220510,5680,5680,5680,5680,0
|
|
20241007,102000,197220510,5680,5690,5690,5680,1385
|
|
20241007,101900,189352980,5680,5680,5680,5680,175
|
|
20241007,101800,188358980,5690,5690,5690,5690,12
|
|
20241007,101700,188290700,5690,5690,5690,5690,8
|
|
20241007,101600,188245180,5700,5700,5700,5700,0
|
|
20241007,101500,188245180,5700,5700,5700,5700,1
|
|
20241007,101400,188239480,5700,5700,5700,5700,0
|
|
20241007,101300,188239480,5700,5700,5700,5700,35
|
|
20241007,101200,188039980,5700,5700,5700,5700,10
|
|
20241007,101100,187982980,5700,5700,5710,5700,736
|
|
20241007,101000,183787770,5710,5710,5710,5710,110
|
|
20241007,100900,183159670,5700,5700,5700,5700,780
|
|
20241007,100800,178713670,5700,5700,5700,5700,1
|
|
20241007,100700,178707970,5700,5680,5700,5680,11
|
|
20241007,100600,178645470,5700,5690,5700,5690,52
|
|
20241007,100500,178349580,5690,5690,5690,5690,0
|
|
20241007,100400,178349580,5690,5690,5700,5690,252
|
|
20241007,100300,176915690,5710,5710,5710,5710,4
|
|
20241007,100200,176892850,5700,5700,5700,5700,1
|
|
20241007,100100,176887150,5690,5690,5690,5690,7
|
|
20241007,100000,176847320,5720,5710,5720,5710,70
|
|
20241007,095900,176447550,5710,5710,5710,5710,0
|
|
20241007,095800,176447550,5710,5700,5710,5700,1047
|
|
20241007,095700,170469580,5700,5700,5700,5700,0
|
|
20241007,095600,170469580,5700,5700,5700,5700,0
|
|
20241007,095500,170469580,5700,5700,5700,5700,1
|
|
20241007,095400,170463880,5710,5710,5710,5710,1
|
|
20241007,095300,170458170,5660,5710,5710,5660,1031
|
|
20241007,095200,164615360,5710,5710,5710,5710,338
|
|
20241007,095100,162685380,5720,5720,5720,5720,17
|
|
20241007,095000,162588140,5710,5700,5710,5700,783
|
|
20241007,094900,158122720,5700,5700,5700,5700,1
|
|
20241007,094800,158117020,5690,5700,5700,5690,232
|
|
20241007,094700,156796860,5700,5690,5710,5690,242
|
|
20241007,094600,155417490,5700,5710,5710,5680,23
|
|
20241007,094500,155286500,5710,5710,5710,5710,31
|
|
20241007,094400,155109490,5710,5700,5710,5700,26
|
|
20241007,094300,154961280,5700,5690,5710,5680,1049
|
|
20241007,094200,148986470,5680,5670,5680,5670,1681
|
|
20241007,094100,139443390,5670,5670,5670,5670,6
|
|
20241007,094000,139409370,5670,5670,5670,5670,0
|
|
20241007,093900,139409370,5670,5670,5670,5670,49
|
|
20241007,093800,139131540,5670,5670,5670,5670,0
|
|
20241007,093700,139131540,5670,5670,5670,5670,0
|
|
20241007,093600,139131540,5670,5670,5670,5670,0
|
|
20241007,093500,139131540,5670,5670,5670,5670,1
|
|
20241007,093400,139125870,5670,5670,5670,5670,748
|
|
20241007,093300,134884710,5670,5650,5670,5650,651
|
|
20241007,093200,131206540,5680,5660,5680,5650,1180
|
|
20241007,093100,124516310,5650,5630,5660,5630,5943
|
|
20241007,093000,90979990,5630,5630,5630,5630,1000
|
|
20241007,092900,85349990,5630,5630,5630,5630,10
|
|
20241007,092800,85293690,5640,5630,5640,5630,50
|
|
20241007,092700,85012180,5630,5620,5630,5620,94
|
|
20241007,092600,84482970,5640,5640,5640,5640,0
|
|
20241007,092500,84482970,5640,5610,5640,5610,2019
|
|
20241007,092400,73128770,5610,5610,5610,5610,59
|
|
20241007,092300,72797780,5610,5610,5610,5610,508
|
|
20241007,092200,69947900,5620,5620,5620,5620,1
|
|
20241007,092100,69942280,5580,5580,5580,5580,1
|
|
20241007,092000,69936700,5610,5610,5610,5610,47
|
|
20241007,091900,69673030,5610,5610,5610,5600,669
|
|
20241007,091800,65921120,5610,5610,5610,5610,0
|
|
20241007,091700,65921120,5610,5610,5610,5610,24
|
|
20241007,091600,65786480,5620,5620,5620,5620,15
|
|
20241007,091500,65702180,5620,5620,5620,5620,0
|
|
20241007,091400,65702180,5620,5620,5620,5620,0
|
|
20241007,091300,65702180,5620,5600,5620,5600,414
|
|
20241007,091200,63381740,5600,5600,5600,5570,3
|
|
20241007,091100,63364970,5600,5600,5600,5600,1
|
|
20241007,091000,63359370,5580,5570,5580,5570,1110
|
|
20241007,090900,57176210,5570,5570,5570,5570,0
|
|
20241007,090800,57176210,5570,5570,5570,5570,10
|
|
20241007,090700,57120510,5570,5570,5570,5560,14
|
|
20241007,090600,57042540,5570,5570,5570,5570,306
|
|
20241007,090500,55338120,5570,5580,5580,5570,1004
|
|
20241007,090400,49745830,5570,5580,5580,5570,2585
|
|
20241007,090300,35328730,5610,5610,5610,5610,1
|
|
20241007,090200,35323120,5580,5590,5590,5580,300
|
|
20241007,090100,33648640,5580,5610,5620,5580,63
|
|
20241007,090000,33295220,5610,5580,5610,5580,5957
|