714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,205100,52386469,1296,1296,1296,1296,371
|
|
20230530,205000,52386469,1296,1296,1296,1296,0
|
|
20230530,204900,52386469,1296,1296,1296,1296,0
|
|
20230530,204800,52386469,1296,1296,1296,1296,0
|
|
20230530,204700,52386469,1296,1296,1296,1296,0
|
|
20230530,204600,52386469,1296,1296,1296,1296,0
|
|
20230530,204500,52386469,1296,1296,1296,1296,0
|
|
20230530,204400,52386469,1296,1296,1296,1296,0
|
|
20230530,204300,52386469,1296,1296,1296,1296,0
|
|
20230530,204200,52386469,1296,1296,1296,1296,0
|
|
20230530,204100,52386469,1296,1296,1296,1296,0
|
|
20230530,204000,52386469,1296,1296,1296,1296,0
|
|
20230530,203900,52386469,1296,1296,1296,1296,0
|
|
20230530,203800,52386469,1296,1296,1296,1296,0
|
|
20230530,203700,52386469,1296,1296,1296,1296,0
|
|
20230530,203600,52386469,1296,1296,1296,1296,0
|
|
20230530,203500,52386469,1296,1296,1296,1296,0
|
|
20230530,203400,52386469,1296,1296,1296,1296,0
|
|
20230530,203300,52386469,1296,1296,1296,1296,0
|
|
20230530,203200,52386469,1296,1296,1296,1296,0
|
|
20230530,203100,52386469,1296,1296,1296,1296,0
|
|
20230530,203000,52386469,1296,1296,1296,1296,0
|
|
20230530,202900,52386469,1296,1296,1296,1296,0
|
|
20230530,202800,52386469,1296,1296,1296,1296,0
|
|
20230530,202700,52386469,1296,1296,1296,1296,0
|
|
20230530,202600,52386469,1296,1296,1296,1296,0
|
|
20230530,202500,52386469,1296,1296,1296,1296,0
|
|
20230530,202400,52386469,1296,1296,1296,1296,0
|
|
20230530,202300,52386469,1296,1296,1296,1296,0
|
|
20230530,202200,52386469,1296,1296,1296,1296,0
|
|
20230530,202100,52386469,1296,1296,1296,1296,371
|
|
20230530,202000,52386469,1296,1296,1296,1296,0
|
|
20230530,201900,52386469,1296,1296,1296,1296,0
|
|
20230530,201800,52386469,1296,1296,1296,1296,0
|
|
20230530,201700,52386469,1296,1296,1296,1296,0
|
|
20230530,201600,52386469,1296,1296,1296,1296,0
|
|
20230530,201500,52386469,1296,1296,1296,1296,0
|
|
20230530,201400,52386469,1296,1296,1296,1296,0
|
|
20230530,201300,52386469,1296,1296,1296,1296,0
|
|
20230530,201200,52386469,1296,1296,1296,1296,0
|
|
20230530,201100,52386469,1296,1296,1296,1296,0
|
|
20230530,201000,52386469,1296,1296,1296,1296,0
|
|
20230530,200900,52386469,1296,1296,1296,1296,0
|
|
20230530,200800,52386469,1296,1296,1296,1296,0
|
|
20230530,200700,52386469,1296,1296,1296,1296,0
|
|
20230530,200600,52386469,1296,1296,1296,1296,0
|
|
20230530,200500,52386469,1296,1296,1296,1296,0
|
|
20230530,200400,52386469,1296,1296,1296,1296,0
|
|
20230530,200300,52386469,1296,1296,1296,1296,0
|
|
20230530,200200,52386469,1296,1296,1296,1296,0
|
|
20230530,200100,52386469,1296,1296,1296,1296,0
|
|
20230530,200000,52386469,1296,1296,1296,1296,0
|
|
20230530,195900,52386469,1296,1296,1296,1296,0
|
|
20230530,195800,52386469,1296,1296,1296,1296,0
|
|
20230530,195700,52386469,1296,1296,1296,1296,0
|
|
20230530,195600,52386469,1296,1296,1296,1296,0
|
|
20230530,195500,52386469,1296,1296,1296,1296,0
|
|
20230530,195400,52386469,1296,1296,1296,1296,0
|
|
20230530,195300,52386469,1296,1296,1296,1296,0
|
|
20230530,195200,52386469,1296,1296,1296,1296,0
|
|
20230530,195100,52386469,1296,1296,1296,1296,371
|
|
20230530,195000,52386469,1296,1296,1296,1296,0
|
|
20230530,194900,52386469,1296,1296,1296,1296,0
|
|
20230530,194800,52386469,1296,1296,1296,1296,0
|
|
20230530,194700,52386469,1296,1296,1296,1296,0
|
|
20230530,194600,52386469,1296,1296,1296,1296,0
|
|
20230530,194500,52386469,1296,1296,1296,1296,0
|
|
20230530,194400,52386469,1296,1296,1296,1296,0
|
|
20230530,194300,52386469,1296,1296,1296,1296,0
|
|
20230530,194200,52386469,1296,1296,1296,1296,0
|
|
20230530,194100,52386469,1296,1296,1296,1296,0
|
|
20230530,194000,52386469,1296,1296,1296,1296,0
|
|
20230530,193900,52386469,1296,1296,1296,1296,0
|
|
20230530,193800,52386469,1296,1296,1296,1296,0
|
|
20230530,193700,52386469,1296,1296,1296,1296,0
|
|
20230530,193600,52386469,1296,1296,1296,1296,0
|
|
20230530,193500,52386469,1296,1296,1296,1296,0
|
|
20230530,193400,52386469,1296,1296,1296,1296,0
|
|
20230530,193300,52386469,1296,1296,1296,1296,0
|
|
20230530,193200,52386469,1296,1296,1296,1296,0
|
|
20230530,193100,52386469,1296,1296,1296,1296,0
|
|
20230530,193000,52386469,1296,1296,1296,1296,0
|
|
20230530,192900,52386469,1296,1296,1296,1296,0
|
|
20230530,192800,52386469,1296,1296,1296,1296,0
|
|
20230530,192700,52386469,1296,1296,1296,1296,0
|
|
20230530,192600,52386469,1296,1296,1296,1296,0
|
|
20230530,192500,52386469,1296,1296,1296,1296,0
|
|
20230530,192400,52386469,1296,1296,1296,1296,0
|
|
20230530,192300,52386469,1296,1296,1296,1296,0
|
|
20230530,192200,52386469,1296,1296,1296,1296,0
|
|
20230530,192100,52386469,1296,1296,1296,1296,371
|
|
20230530,192000,52386469,1296,1296,1296,1296,0
|
|
20230530,191900,52386469,1296,1296,1296,1296,0
|
|
20230530,191800,52386469,1296,1296,1296,1296,0
|
|
20230530,191700,52386469,1296,1296,1296,1296,0
|
|
20230530,191600,52386469,1296,1296,1296,1296,0
|
|
20230530,191500,52386469,1296,1296,1296,1296,0
|
|
20230530,191400,52386469,1296,1296,1296,1296,0
|
|
20230530,191300,52386469,1296,1296,1296,1296,0
|
|
20230530,191200,52386469,1296,1296,1296,1296,0
|
|
20230530,191100,52386469,1296,1296,1296,1296,0
|
|
20230530,191000,52386469,1296,1296,1296,1296,0
|
|
20230530,190900,52386469,1296,1296,1296,1296,0
|
|
20230530,190800,52386469,1296,1296,1296,1296,0
|
|
20230530,190700,52386469,1296,1296,1296,1296,0
|
|
20230530,190600,52386469,1296,1296,1296,1296,0
|
|
20230530,190500,52386469,1296,1296,1296,1296,0
|
|
20230530,190400,52386469,1296,1296,1296,1296,0
|
|
20230530,190300,52386469,1296,1296,1296,1296,0
|
|
20230530,190200,52386469,1296,1296,1296,1296,0
|
|
20230530,190100,52386469,1296,1296,1296,1296,0
|
|
20230530,190000,52386469,1296,1296,1296,1296,0
|
|
20230530,185900,52386469,1296,1296,1296,1296,0
|
|
20230530,185800,52386469,1296,1296,1296,1296,0
|
|
20230530,185700,52386469,1296,1296,1296,1296,0
|
|
20230530,185600,52386469,1296,1296,1296,1296,0
|
|
20230530,185500,52386469,1296,1296,1296,1296,0
|
|
20230530,185400,52386469,1296,1296,1296,1296,0
|
|
20230530,185300,52386469,1296,1296,1296,1296,0
|
|
20230530,185200,52386469,1296,1296,1296,1296,0
|
|
20230530,185100,52386469,1296,1296,1296,1296,371
|
|
20230530,185000,52386469,1296,1296,1296,1296,0
|
|
20230530,184900,52386469,1296,1296,1296,1296,0
|
|
20230530,184800,52386469,1296,1296,1296,1296,0
|
|
20230530,184700,52386469,1296,1296,1296,1296,0
|
|
20230530,184600,52386469,1296,1296,1296,1296,0
|
|
20230530,184500,52386469,1296,1296,1296,1296,0
|
|
20230530,184400,52386469,1296,1296,1296,1296,0
|
|
20230530,184300,52386469,1296,1296,1296,1296,0
|
|
20230530,184200,52386469,1296,1296,1296,1296,0
|
|
20230530,184100,52386469,1296,1296,1296,1296,0
|
|
20230530,184000,52386469,1296,1296,1296,1296,0
|
|
20230530,183900,52386469,1296,1296,1296,1296,0
|
|
20230530,183800,52386469,1296,1296,1296,1296,0
|
|
20230530,183700,52386469,1296,1296,1296,1296,0
|
|
20230530,183600,52386469,1296,1296,1296,1296,0
|
|
20230530,183500,52386469,1296,1296,1296,1296,0
|
|
20230530,183400,52386469,1296,1296,1296,1296,0
|
|
20230530,183300,52386469,1296,1296,1296,1296,0
|
|
20230530,183200,52386469,1296,1296,1296,1296,0
|
|
20230530,183100,52386469,1296,1296,1296,1296,0
|
|
20230530,183000,52386469,1296,1296,1296,1296,0
|
|
20230530,182900,52386469,1296,1296,1296,1296,0
|
|
20230530,182800,52386469,1296,1296,1296,1296,0
|
|
20230530,182700,52386469,1296,1296,1296,1296,0
|
|
20230530,182600,52386469,1296,1296,1296,1296,0
|
|
20230530,182500,52386469,1296,1296,1296,1296,0
|
|
20230530,182400,52386469,1296,1296,1296,1296,0
|
|
20230530,182300,52386469,1296,1296,1296,1296,0
|
|
20230530,182200,52386469,1296,1296,1296,1296,0
|
|
20230530,182100,52386469,1296,1296,1296,1296,371
|
|
20230530,182000,52386469,1296,1296,1296,1296,0
|
|
20230530,181900,52386469,1296,1296,1296,1296,0
|
|
20230530,181800,52386469,1296,1296,1296,1296,0
|
|
20230530,181700,52386469,1296,1296,1296,1296,0
|
|
20230530,181600,52386469,1296,1296,1296,1296,0
|
|
20230530,181500,52386469,1296,1296,1296,1296,0
|
|
20230530,181400,52386469,1296,1296,1296,1296,0
|
|
20230530,181300,52386469,1296,1296,1296,1296,0
|
|
20230530,181200,52386469,1296,1296,1296,1296,0
|
|
20230530,181100,52386469,1296,1296,1296,1296,0
|
|
20230530,181000,52386469,1296,1296,1296,1296,0
|
|
20230530,180900,52386469,1296,1296,1296,1296,0
|
|
20230530,180800,52386469,1296,1296,1296,1296,0
|
|
20230530,180700,52386469,1296,1296,1296,1296,0
|
|
20230530,180600,52386469,1296,1296,1296,1296,0
|
|
20230530,180500,52386469,1296,1296,1296,1296,0
|
|
20230530,180400,52386469,1296,1296,1296,1296,0
|
|
20230530,180300,52386469,1296,1296,1296,1296,0
|
|
20230530,180200,52386469,1296,1296,1296,1296,0
|
|
20230530,180100,52386469,1296,1296,1296,1296,0
|
|
20230530,180000,52386469,1296,1296,1296,1296,0
|
|
20230530,175900,52386469,1296,1296,1296,1296,0
|
|
20230530,175800,52386469,1296,1296,1296,1296,0
|
|
20230530,175700,52386469,1296,1296,1296,1296,0
|
|
20230530,175600,52386469,1296,1296,1296,1296,0
|
|
20230530,175500,52386469,1296,1296,1296,1296,0
|
|
20230530,175400,52386469,1296,1296,1296,1296,0
|
|
20230530,175300,52386469,1296,1296,1296,1296,0
|
|
20230530,175200,52386469,1296,1296,1296,1296,0
|
|
20230530,175100,52386469,1296,1296,1296,1296,371
|
|
20230530,175000,52386469,1296,1296,1296,1296,0
|
|
20230530,174900,52386469,1296,1296,1296,1296,0
|
|
20230530,174800,52386469,1296,1296,1296,1296,0
|
|
20230530,174700,52386469,1296,1296,1296,1296,0
|
|
20230530,174600,52386469,1296,1296,1296,1296,0
|
|
20230530,174500,52386469,1296,1296,1296,1296,0
|
|
20230530,174400,52386469,1296,1296,1296,1296,0
|
|
20230530,174300,52386469,1296,1296,1296,1296,0
|
|
20230530,174200,52386469,1296,1296,1296,1296,0
|
|
20230530,174100,52386469,1296,1296,1296,1296,0
|
|
20230530,174000,52386469,1296,1296,1296,1296,0
|
|
20230530,173900,52386469,1296,1296,1296,1296,0
|
|
20230530,173800,52386469,1296,1296,1296,1296,0
|
|
20230530,173700,52386469,1296,1296,1296,1296,0
|
|
20230530,173600,52386469,1296,1296,1296,1296,0
|
|
20230530,173500,52386469,1296,1296,1296,1296,0
|
|
20230530,173400,52386469,1296,1296,1296,1296,0
|
|
20230530,173300,52386469,1296,1296,1296,1296,0
|
|
20230530,173200,52386469,1296,1296,1296,1296,0
|
|
20230530,173100,52386469,1296,1296,1296,1296,0
|
|
20230530,173000,52386469,1296,1296,1296,1296,0
|
|
20230530,172900,52386469,1296,1296,1296,1296,0
|
|
20230530,172800,52386469,1296,1296,1296,1296,0
|
|
20230530,172700,52386469,1296,1296,1296,1296,0
|
|
20230530,172600,52386469,1296,1296,1296,1296,0
|
|
20230530,172500,52386469,1296,1296,1296,1296,0
|
|
20230530,172400,52386469,1296,1296,1296,1296,0
|
|
20230530,172300,52386469,1296,1296,1296,1296,0
|
|
20230530,172200,52386469,1296,1296,1296,1296,0
|
|
20230530,172100,52386469,1296,1296,1296,1296,371
|
|
20230530,172000,52386469,1296,1296,1296,1296,0
|
|
20230530,171900,52386469,1296,1296,1296,1296,0
|
|
20230530,171800,52386469,1296,1296,1296,1296,0
|
|
20230530,171700,52386469,1296,1296,1296,1296,0
|
|
20230530,171600,52386469,1296,1296,1296,1296,0
|
|
20230530,171500,52386469,1296,1296,1296,1296,0
|
|
20230530,171400,52386469,1296,1296,1296,1296,0
|
|
20230530,171300,52386469,1296,1296,1296,1296,0
|
|
20230530,171200,52386469,1296,1296,1296,1296,0
|
|
20230530,171100,52386469,1296,1296,1296,1296,0
|
|
20230530,171000,52386469,1296,1296,1296,1296,0
|
|
20230530,170900,52386469,1296,1296,1296,1296,0
|
|
20230530,170800,52386469,1296,1296,1296,1296,0
|
|
20230530,170700,52386469,1296,1296,1296,1296,0
|
|
20230530,170600,52386469,1296,1296,1296,1296,0
|
|
20230530,170500,52386469,1296,1296,1296,1296,0
|
|
20230530,170400,52386469,1296,1296,1296,1296,0
|
|
20230530,170300,52386469,1296,1296,1296,1296,0
|
|
20230530,170200,52386469,1296,1296,1296,1296,0
|
|
20230530,170100,52386469,1296,1296,1296,1296,0
|
|
20230530,170000,52386469,1296,1296,1296,1296,0
|
|
20230530,165900,52386469,1296,1296,1296,1296,0
|
|
20230530,165800,52386469,1296,1296,1296,1296,0
|
|
20230530,165700,52386469,1296,1296,1296,1296,0
|
|
20230530,165600,52386469,1296,1296,1296,1296,0
|
|
20230530,165500,52386469,1296,1296,1296,1296,0
|
|
20230530,165400,52386469,1296,1296,1296,1296,0
|
|
20230530,165300,52386469,1296,1296,1296,1296,0
|
|
20230530,165200,52386469,1296,1296,1296,1296,0
|
|
20230530,165100,52386469,1296,1296,1296,1296,371
|
|
20230530,165000,52386469,1296,1296,1296,1296,0
|
|
20230530,164900,52386469,1296,1296,1296,1296,0
|
|
20230530,164800,52386469,1296,1296,1296,1296,0
|
|
20230530,164700,52386469,1296,1296,1296,1296,0
|
|
20230530,164600,52386469,1296,1296,1296,1296,0
|
|
20230530,164500,52386469,1296,1296,1296,1296,0
|
|
20230530,164400,52386469,1296,1296,1296,1296,0
|
|
20230530,164300,52386469,1296,1296,1296,1296,0
|
|
20230530,164200,52386469,1296,1296,1296,1296,0
|
|
20230530,164100,52386469,1296,1296,1296,1296,0
|
|
20230530,164000,52386469,1296,1296,1296,1296,0
|
|
20230530,163900,52386469,1296,1296,1296,1296,0
|
|
20230530,163800,52386469,1296,1296,1296,1296,0
|
|
20230530,163700,52386469,1296,1296,1296,1296,0
|
|
20230530,163600,52386469,1296,1296,1296,1296,0
|
|
20230530,163500,52386469,1296,1296,1296,1296,0
|
|
20230530,163400,52386469,1296,1296,1296,1296,0
|
|
20230530,163300,52386469,1296,1296,1296,1296,0
|
|
20230530,163200,52386469,1296,1296,1296,1296,0
|
|
20230530,163100,52386469,1296,1296,1296,1296,0
|
|
20230530,163000,52386469,1296,1296,1296,1296,0
|
|
20230530,162900,52386469,1296,1296,1296,1296,0
|
|
20230530,162800,52386469,1296,1296,1296,1296,0
|
|
20230530,162700,52386469,1296,1296,1296,1296,0
|
|
20230530,162600,52386469,1296,1296,1296,1296,0
|
|
20230530,162500,52386469,1296,1296,1296,1296,0
|
|
20230530,162400,52386469,1296,1296,1296,1296,0
|
|
20230530,162300,52386469,1296,1296,1296,1296,0
|
|
20230530,162200,52386469,1296,1296,1296,1296,0
|
|
20230530,162100,52386469,1296,1296,1296,1296,371
|
|
20230530,162000,52386469,1296,1296,1296,1296,0
|
|
20230530,161900,52386469,1296,1296,1296,1296,0
|
|
20230530,161800,52386469,1296,1296,1296,1296,0
|
|
20230530,161700,52386469,1296,1296,1296,1296,0
|
|
20230530,161600,52386469,1296,1296,1296,1296,0
|
|
20230530,161500,52386469,1296,1296,1296,1296,0
|
|
20230530,161400,52386469,1296,1296,1296,1296,0
|
|
20230530,161300,52386469,1296,1296,1296,1296,0
|
|
20230530,161200,52386469,1296,1296,1296,1296,0
|
|
20230530,161100,52386469,1296,1296,1296,1296,0
|
|
20230530,161000,52386469,1296,1296,1296,1296,0
|
|
20230530,160900,52386469,1296,1296,1296,1296,0
|
|
20230530,160800,52386469,1296,1296,1296,1296,0
|
|
20230530,160700,52386469,1296,1296,1296,1296,0
|
|
20230530,160600,52386469,1296,1296,1296,1296,0
|
|
20230530,160500,52386469,1296,1296,1296,1296,0
|
|
20230530,160400,52386469,1296,1296,1296,1296,0
|
|
20230530,160300,52386469,1296,1296,1296,1296,0
|
|
20230530,160200,52386469,1296,1296,1296,1296,0
|
|
20230530,160100,52386469,1296,1296,1296,1296,0
|
|
20230530,160000,52386469,1296,1296,1296,1296,0
|
|
20230530,155900,52386469,1296,1296,1296,1296,0
|
|
20230530,155800,52386469,1296,1296,1296,1296,0
|
|
20230530,155700,52386469,1296,1296,1296,1296,0
|
|
20230530,155600,52386469,1296,1296,1296,1296,0
|
|
20230530,155500,52386469,1296,1296,1296,1296,0
|
|
20230530,155400,52386469,1296,1296,1296,1296,0
|
|
20230530,155300,52386469,1296,1296,1296,1296,0
|
|
20230530,155200,52386469,1296,1296,1296,1296,0
|
|
20230530,155100,52386469,1296,1296,1296,1296,371
|
|
20230530,155000,52386469,1296,1296,1296,1296,0
|
|
20230530,154900,52386469,1296,1296,1296,1296,0
|
|
20230530,154800,52386469,1296,1296,1296,1296,0
|
|
20230530,154700,52386469,1296,1296,1296,1296,0
|
|
20230530,154600,52386469,1296,1296,1296,1296,0
|
|
20230530,154500,52386469,1296,1296,1296,1296,0
|
|
20230530,154400,52386469,1296,1296,1296,1296,0
|
|
20230530,154300,52386469,1296,1296,1296,1296,0
|
|
20230530,154200,52386469,1296,1296,1296,1296,0
|
|
20230530,154100,52386469,1296,1296,1296,1296,0
|
|
20230530,154000,52386469,1296,1296,1296,1296,0
|
|
20230530,153900,52386469,1296,1296,1296,1296,0
|
|
20230530,153800,52386469,1296,1296,1296,1296,0
|
|
20230530,153700,52386469,1296,1296,1296,1296,0
|
|
20230530,153600,52386469,1296,1296,1296,1296,0
|
|
20230530,153500,52386469,1296,1296,1296,1296,0
|
|
20230530,153400,52386469,1296,1296,1296,1296,0
|
|
20230530,153300,52386469,1296,1296,1296,1296,0
|
|
20230530,153200,52386469,1296,1296,1296,1296,0
|
|
20230530,153100,52386469,1296,1296,1296,1296,0
|
|
20230530,153000,52386469,1296,1296,1296,1296,371
|
|
20230530,152900,51905653,1296,1296,1296,1296,0
|
|
20230530,152800,51905653,1296,1296,1296,1296,0
|
|
20230530,152700,51905653,1296,1296,1296,1296,0
|
|
20230530,152600,51905653,1296,1296,1296,1296,0
|
|
20230530,152500,51905653,1296,1296,1296,1296,0
|
|
20230530,152400,51905653,1296,1296,1296,1296,0
|
|
20230530,152300,51905653,1296,1296,1296,1296,0
|
|
20230530,152200,51905653,1296,1296,1296,1296,0
|
|
20230530,152100,51905653,1296,1296,1296,1296,0
|
|
20230530,152000,51905653,1296,1296,1296,1296,0
|
|
20230530,151900,51905653,1296,1296,1296,1296,4
|
|
20230530,151800,51900469,1296,1296,1296,1296,1
|
|
20230530,151700,51899173,1296,1296,1296,1296,1
|
|
20230530,151600,51897877,1296,1294,1296,1294,233
|
|
20230530,151500,51596373,1294,1294,1294,1290,3
|
|
20230530,151400,51592495,1294,1294,1294,1294,8
|
|
20230530,151300,51582143,1287,1290,1290,1287,591
|
|
20230530,151200,50821501,1294,1290,1294,1290,401
|
|
20230530,151100,50304207,1294,1294,1294,1294,60
|
|
20230530,151000,50226567,1294,1290,1294,1290,209
|
|
20230530,150900,49956953,1290,1290,1290,1290,0
|
|
20230530,150800,49956953,1290,1290,1290,1290,0
|
|
20230530,150700,49956953,1290,1290,1290,1290,0
|
|
20230530,150600,49956953,1290,1290,1290,1290,1
|
|
20230530,150500,49955663,1295,1295,1295,1295,0
|
|
20230530,150400,49955663,1295,1295,1295,1295,0
|
|
20230530,150300,49955663,1295,1295,1295,1295,0
|
|
20230530,150200,49955663,1295,1295,1295,1295,0
|
|
20230530,150100,49955663,1295,1295,1295,1295,0
|
|
20230530,150000,49955663,1295,1295,1295,1295,0
|
|
20230530,145900,49955663,1295,1295,1295,1295,0
|
|
20230530,145800,49955663,1295,1295,1295,1295,0
|
|
20230530,145700,49955663,1295,1295,1295,1295,0
|
|
20230530,145600,49955663,1295,1295,1295,1295,0
|
|
20230530,145500,49955663,1295,1294,1295,1294,9
|
|
20230530,145400,49944009,1295,1295,1295,1295,0
|
|
20230530,145300,49944009,1295,1290,1295,1290,28
|
|
20230530,145200,49907884,1295,1295,1295,1295,0
|
|
20230530,145100,49907884,1295,1295,1295,1295,0
|
|
20230530,145000,49907884,1295,1295,1295,1295,0
|
|
20230530,144900,49907884,1295,1295,1295,1295,0
|
|
20230530,144800,49907884,1295,1295,1295,1295,0
|
|
20230530,144700,49907884,1295,1295,1295,1295,25
|
|
20230530,144600,49875509,1290,1290,1290,1290,0
|
|
20230530,144500,49875509,1290,1290,1290,1290,0
|
|
20230530,144400,49875509,1290,1290,1290,1290,0
|
|
20230530,144300,49875509,1290,1290,1290,1290,0
|
|
20230530,144200,49875509,1290,1290,1290,1290,0
|
|
20230530,144100,49875509,1290,1290,1290,1290,701
|
|
20230530,144000,48971219,1290,1290,1290,1290,0
|
|
20230530,143900,48971219,1290,1290,1290,1290,0
|
|
20230530,143800,48971219,1290,1290,1290,1290,1
|
|
20230530,143700,48969929,1287,1287,1287,1287,0
|
|
20230530,143600,48969929,1287,1287,1287,1287,0
|
|
20230530,143500,48969929,1287,1287,1287,1287,0
|
|
20230530,143400,48969929,1287,1287,1287,1287,0
|
|
20230530,143300,48969929,1287,1287,1287,1287,96
|
|
20230530,143200,48846377,1290,1290,1290,1290,0
|
|
20230530,143100,48846377,1290,1290,1290,1290,0
|
|
20230530,143000,48846377,1290,1290,1290,1290,40
|
|
20230530,142900,48794777,1290,1290,1290,1290,0
|
|
20230530,142800,48794777,1290,1290,1290,1290,0
|
|
20230530,142700,48794777,1290,1290,1290,1290,0
|
|
20230530,142600,48794777,1290,1290,1290,1290,0
|
|
20230530,142500,48794777,1290,1290,1290,1290,358
|
|
20230530,142400,48332957,1293,1293,1293,1293,0
|
|
20230530,142300,48332957,1293,1293,1293,1293,4
|
|
20230530,142200,48327785,1293,1293,1293,1293,0
|
|
20230530,142100,48327785,1293,1293,1293,1293,0
|
|
20230530,142000,48327785,1293,1293,1293,1293,0
|
|
20230530,141900,48327785,1293,1293,1293,1293,0
|
|
20230530,141800,48327785,1293,1293,1293,1293,0
|
|
20230530,141700,48327785,1293,1293,1293,1293,0
|
|
20230530,141600,48327785,1293,1293,1293,1293,1
|
|
20230530,141500,48326492,1298,1298,1298,1298,0
|
|
20230530,141400,48326492,1298,1298,1298,1298,0
|
|
20230530,141300,48326492,1298,1298,1298,1298,0
|
|
20230530,141200,48326492,1298,1298,1298,1298,0
|
|
20230530,141100,48326492,1298,1298,1298,1298,0
|
|
20230530,141000,48326492,1298,1298,1298,1298,0
|
|
20230530,140900,48326492,1298,1298,1298,1298,0
|
|
20230530,140800,48326492,1298,1298,1298,1298,0
|
|
20230530,140700,48326492,1298,1298,1298,1298,0
|
|
20230530,140600,48326492,1298,1298,1298,1298,0
|
|
20230530,140500,48326492,1298,1298,1298,1298,0
|
|
20230530,140400,48326492,1298,1298,1298,1298,0
|
|
20230530,140300,48326492,1298,1298,1298,1298,0
|
|
20230530,140200,48326492,1298,1298,1298,1298,0
|
|
20230530,140100,48326492,1298,1298,1298,1298,0
|
|
20230530,140000,48326492,1298,1298,1298,1298,0
|
|
20230530,135900,48326492,1298,1298,1298,1298,0
|
|
20230530,135800,48326492,1298,1288,1298,1285,1714
|
|
20230530,135700,46123072,1293,1293,1293,1293,0
|
|
20230530,135600,46123072,1293,1293,1293,1293,0
|
|
20230530,135500,46123072,1293,1293,1293,1293,1
|
|
20230530,135400,46121779,1288,1288,1288,1288,0
|
|
20230530,135300,46121779,1288,1288,1288,1288,0
|
|
20230530,135200,46121779,1288,1288,1288,1288,0
|
|
20230530,135100,46121779,1288,1288,1288,1288,341
|
|
20230530,135000,45682571,1295,1295,1295,1295,0
|
|
20230530,134900,45682571,1295,1295,1295,1295,0
|
|
20230530,134800,45682571,1295,1295,1295,1295,0
|
|
20230530,134700,45682571,1295,1295,1295,1295,0
|
|
20230530,134600,45682571,1295,1295,1295,1295,0
|
|
20230530,134500,45682571,1295,1294,1295,1294,38
|
|
20230530,134400,45633371,1295,1295,1295,1295,0
|
|
20230530,134300,45633371,1295,1295,1295,1295,0
|
|
20230530,134200,45633371,1295,1295,1295,1295,0
|
|
20230530,134100,45633371,1295,1287,1295,1287,13
|
|
20230530,134000,45616632,1287,1295,1295,1287,330
|
|
20230530,133900,45191914,1287,1287,1287,1287,0
|
|
20230530,133800,45191914,1287,1287,1287,1287,1
|
|
20230530,133700,45190627,1292,1292,1292,1292,38
|
|
20230530,133600,45141531,1292,1292,1292,1292,208
|
|
20230530,133500,44872795,1292,1291,1292,1291,858
|
|
20230530,133400,43764357,1292,1292,1292,1292,0
|
|
20230530,133300,43764357,1292,1292,1292,1292,0
|
|
20230530,133200,43764357,1292,1292,1292,1292,0
|
|
20230530,133100,43764357,1292,1292,1292,1292,0
|
|
20230530,133000,43764357,1292,1292,1292,1292,0
|
|
20230530,132900,43764357,1292,1292,1292,1292,0
|
|
20230530,132800,43764357,1292,1292,1292,1292,0
|
|
20230530,132700,43764357,1292,1292,1292,1292,0
|
|
20230530,132600,43764357,1292,1292,1292,1292,0
|
|
20230530,132500,43764357,1292,1292,1292,1292,0
|
|
20230530,132400,43764357,1292,1292,1292,1292,0
|
|
20230530,132300,43764357,1292,1292,1292,1292,0
|
|
20230530,132200,43764357,1292,1292,1292,1292,0
|
|
20230530,132100,43764357,1292,1292,1292,1292,0
|
|
20230530,132000,43764357,1292,1292,1292,1292,0
|
|
20230530,131900,43764357,1292,1292,1292,1292,0
|
|
20230530,131800,43764357,1292,1292,1292,1292,0
|
|
20230530,131700,43764357,1292,1292,1292,1292,0
|
|
20230530,131600,43764357,1292,1292,1292,1292,0
|
|
20230530,131500,43764357,1292,1292,1292,1292,0
|
|
20230530,131400,43764357,1292,1292,1292,1292,0
|
|
20230530,131300,43764357,1292,1292,1292,1292,0
|
|
20230530,131200,43764357,1292,1292,1292,1292,0
|
|
20230530,131100,43764357,1292,1292,1292,1292,0
|
|
20230530,131000,43764357,1292,1292,1292,1292,1
|
|
20230530,130900,43763065,1292,1292,1292,1292,0
|
|
20230530,130800,43763065,1292,1292,1292,1292,0
|
|
20230530,130700,43763065,1292,1292,1292,1292,0
|
|
20230530,130600,43763065,1292,1292,1292,1292,0
|
|
20230530,130500,43763065,1292,1292,1292,1292,0
|
|
20230530,130400,43763065,1292,1292,1292,1292,0
|
|
20230530,130300,43763065,1292,1292,1292,1292,0
|
|
20230530,130200,43763065,1292,1292,1292,1292,0
|
|
20230530,130100,43763065,1292,1292,1292,1292,0
|
|
20230530,130000,43763065,1292,1292,1292,1292,0
|
|
20230530,125900,43763065,1292,1292,1292,1292,1
|
|
20230530,125800,43761773,1291,1291,1291,1291,0
|
|
20230530,125700,43761773,1291,1291,1291,1291,6
|
|
20230530,125600,43754027,1288,1288,1288,1288,0
|
|
20230530,125500,43754027,1288,1288,1288,1288,100
|
|
20230530,125400,43625227,1288,1288,1288,1288,0
|
|
20230530,125300,43625227,1288,1288,1288,1288,0
|
|
20230530,125200,43625227,1288,1288,1288,1288,0
|
|
20230530,125100,43625227,1288,1288,1288,1288,200
|
|
20230530,125000,43367627,1288,1288,1288,1288,0
|
|
20230530,124900,43367627,1288,1288,1288,1288,0
|
|
20230530,124800,43367627,1288,1288,1288,1288,0
|
|
20230530,124700,43367627,1288,1288,1288,1288,10
|
|
20230530,124600,43354747,1294,1294,1294,1294,0
|
|
20230530,124500,43354747,1294,1294,1294,1294,0
|
|
20230530,124400,43354747,1294,1294,1294,1294,0
|
|
20230530,124300,43354747,1294,1294,1294,1294,0
|
|
20230530,124200,43354747,1294,1294,1294,1294,0
|
|
20230530,124100,43354747,1294,1294,1294,1294,0
|
|
20230530,124000,43354747,1294,1294,1294,1294,10
|
|
20230530,123900,43341807,1294,1294,1294,1294,3
|
|
20230530,123800,43337925,1294,1294,1294,1294,2
|
|
20230530,123700,43335337,1298,1298,1298,1298,0
|
|
20230530,123600,43335337,1298,1298,1298,1298,0
|
|
20230530,123500,43335337,1298,1298,1298,1298,0
|
|
20230530,123400,43335337,1298,1298,1298,1298,0
|
|
20230530,123300,43335337,1298,1298,1298,1298,0
|
|
20230530,123200,43335337,1298,1298,1298,1298,0
|
|
20230530,123100,43335337,1298,1298,1298,1298,0
|
|
20230530,123000,43335337,1298,1298,1298,1298,0
|
|
20230530,122900,43335337,1298,1298,1298,1298,0
|
|
20230530,122800,43335337,1298,1298,1298,1298,0
|
|
20230530,122700,43335337,1298,1298,1298,1298,0
|
|
20230530,122600,43335337,1298,1298,1298,1298,0
|
|
20230530,122500,43335337,1298,1298,1298,1298,0
|
|
20230530,122400,43335337,1298,1298,1298,1298,0
|
|
20230530,122300,43335337,1298,1298,1298,1298,0
|
|
20230530,122200,43335337,1298,1298,1298,1298,0
|
|
20230530,122100,43335337,1298,1298,1298,1298,0
|
|
20230530,122000,43335337,1298,1298,1298,1298,0
|
|
20230530,121900,43335337,1298,1298,1298,1298,0
|
|
20230530,121800,43335337,1298,1298,1298,1298,0
|
|
20230530,121700,43335337,1298,1298,1298,1298,0
|
|
20230530,121600,43335337,1298,1298,1298,1298,0
|
|
20230530,121500,43335337,1298,1298,1298,1298,0
|
|
20230530,121400,43335337,1298,1298,1298,1298,0
|
|
20230530,121300,43335337,1298,1298,1298,1298,0
|
|
20230530,121200,43335337,1298,1298,1298,1298,0
|
|
20230530,121100,43335337,1298,1298,1298,1298,0
|
|
20230530,121000,43335337,1298,1298,1298,1298,0
|
|
20230530,120900,43335337,1298,1298,1298,1298,0
|
|
20230530,120800,43335337,1298,1298,1298,1298,0
|
|
20230530,120700,43335337,1298,1298,1298,1298,0
|
|
20230530,120600,43335337,1298,1298,1298,1298,0
|
|
20230530,120500,43335337,1298,1298,1298,1298,0
|
|
20230530,120400,43335337,1298,1298,1298,1298,0
|
|
20230530,120300,43335337,1298,1298,1298,1298,0
|
|
20230530,120200,43335337,1298,1298,1298,1298,0
|
|
20230530,120100,43335337,1298,1298,1298,1298,0
|
|
20230530,120000,43335337,1298,1298,1298,1298,0
|
|
20230530,115900,43335337,1298,1298,1298,1298,0
|
|
20230530,115800,43335337,1298,1298,1298,1298,0
|
|
20230530,115700,43335337,1298,1298,1298,1298,0
|
|
20230530,115600,43335337,1298,1298,1298,1298,0
|
|
20230530,115500,43335337,1298,1298,1298,1298,0
|
|
20230530,115400,43335337,1298,1298,1298,1298,0
|
|
20230530,115300,43335337,1298,1298,1298,1298,0
|
|
20230530,115200,43335337,1298,1298,1298,1298,0
|
|
20230530,115100,43335337,1298,1298,1298,1298,0
|
|
20230530,115000,43335337,1298,1298,1298,1298,0
|
|
20230530,114900,43335337,1298,1298,1298,1298,0
|
|
20230530,114800,43335337,1298,1298,1298,1298,0
|
|
20230530,114700,43335337,1298,1298,1298,1298,0
|
|
20230530,114600,43335337,1298,1288,1298,1288,76
|
|
20230530,114500,43237430,1287,1287,1287,1287,4202
|
|
20230530,114400,37829456,1287,1287,1287,1287,0
|
|
20230530,114300,37829456,1287,1287,1287,1287,0
|
|
20230530,114200,37829456,1287,1287,1287,1287,0
|
|
20230530,114100,37829456,1287,1287,1287,1287,0
|
|
20230530,114000,37829456,1287,1287,1287,1287,0
|
|
20230530,113900,37829456,1287,1287,1287,1287,0
|
|
20230530,113800,37829456,1287,1287,1287,1287,0
|
|
20230530,113700,37829456,1287,1287,1287,1287,10
|
|
20230530,113600,37816586,1287,1287,1287,1287,0
|
|
20230530,113500,37816586,1287,1287,1287,1287,0
|
|
20230530,113400,37816586,1287,1287,1287,1287,0
|
|
20230530,113300,37816586,1287,1287,1287,1287,0
|
|
20230530,113200,37816586,1287,1287,1287,1287,30
|
|
20230530,113100,37777976,1287,1287,1287,1287,0
|
|
20230530,113000,37777976,1287,1286,1287,1286,46
|
|
20230530,112900,37718819,1287,1287,1287,1287,0
|
|
20230530,112800,37718819,1287,1287,1287,1287,0
|
|
20230530,112700,37718819,1287,1287,1287,1287,0
|
|
20230530,112600,37718819,1287,1287,1287,1287,30
|
|
20230530,112500,37680209,1287,1287,1287,1287,0
|
|
20230530,112400,37680209,1287,1287,1287,1287,0
|
|
20230530,112300,37680209,1287,1287,1287,1287,0
|
|
20230530,112200,37680209,1287,1287,1287,1287,0
|
|
20230530,112100,37680209,1287,1287,1287,1287,0
|
|
20230530,112000,37680209,1287,1287,1287,1287,0
|
|
20230530,111900,37680209,1287,1287,1287,1287,0
|
|
20230530,111800,37680209,1287,1287,1287,1287,23
|
|
20230530,111700,37650608,1287,1286,1287,1286,30
|
|
20230530,111600,37612027,1286,1286,1286,1286,100
|
|
20230530,111500,37483427,1286,1286,1286,1286,800
|
|
20230530,111400,36454627,1286,1286,1286,1286,100
|
|
20230530,111300,36326027,1286,1286,1286,1286,0
|
|
20230530,111200,36326027,1286,1286,1286,1286,0
|
|
20230530,111100,36326027,1286,1286,1286,1286,0
|
|
20230530,111000,36326027,1286,1286,1286,1286,0
|
|
20230530,110900,36326027,1286,1286,1286,1286,0
|
|
20230530,110800,36326027,1286,1286,1286,1286,0
|
|
20230530,110700,36326027,1286,1286,1286,1286,0
|
|
20230530,110600,36326027,1286,1286,1286,1286,0
|
|
20230530,110500,36326027,1286,1286,1286,1286,0
|
|
20230530,110400,36326027,1286,1286,1286,1286,0
|
|
20230530,110300,36326027,1286,1286,1286,1286,0
|
|
20230530,110200,36326027,1286,1286,1286,1286,0
|
|
20230530,110100,36326027,1286,1286,1286,1286,0
|
|
20230530,110000,36326027,1286,1286,1286,1286,0
|
|
20230530,105900,36326027,1286,1286,1286,1286,139
|
|
20230530,105800,36147273,1286,1286,1286,1286,0
|
|
20230530,105700,36147273,1286,1286,1286,1286,10
|
|
20230530,105600,36134413,1286,1286,1286,1286,0
|
|
20230530,105500,36134413,1286,1286,1286,1286,0
|
|
20230530,105400,36134413,1286,1286,1286,1286,457
|
|
20230530,105300,35546711,1286,1286,1286,1286,0
|
|
20230530,105200,35546711,1286,1286,1286,1286,0
|
|
20230530,105100,35546711,1286,1286,1286,1286,0
|
|
20230530,105000,35546711,1286,1286,1286,1286,0
|
|
20230530,104900,35546711,1286,1286,1286,1286,0
|
|
20230530,104800,35546711,1286,1286,1286,1286,0
|
|
20230530,104700,35546711,1286,1286,1286,1286,0
|
|
20230530,104600,35546711,1286,1286,1286,1286,0
|
|
20230530,104500,35546711,1286,1286,1286,1286,0
|
|
20230530,104400,35546711,1286,1286,1286,1286,0
|
|
20230530,104300,35546711,1286,1286,1286,1286,0
|
|
20230530,104200,35546711,1286,1286,1286,1286,50
|
|
20230530,104100,35482411,1286,1286,1286,1286,0
|
|
20230530,104000,35482411,1286,1286,1286,1286,0
|
|
20230530,103900,35482411,1286,1286,1286,1286,0
|
|
20230530,103800,35482411,1286,1286,1286,1286,0
|
|
20230530,103700,35482411,1286,1286,1286,1286,0
|
|
20230530,103600,35482411,1286,1286,1286,1286,50
|
|
20230530,103500,35418111,1285,1285,1286,1285,27
|
|
20230530,103400,35383406,1285,1285,1285,1285,961
|
|
20230530,103300,34148521,1286,1286,1286,1286,0
|
|
20230530,103200,34148521,1286,1286,1286,1286,0
|
|
20230530,103100,34148521,1286,1286,1286,1286,20
|
|
20230530,103000,34122801,1286,1286,1286,1286,0
|
|
20230530,102900,34122801,1286,1286,1286,1286,0
|
|
20230530,102800,34122801,1286,1286,1286,1286,1
|
|
20230530,102700,34121515,1286,1286,1286,1286,0
|
|
20230530,102600,34121515,1286,1286,1286,1286,4
|
|
20230530,102500,34116371,1286,1286,1286,1286,3
|
|
20230530,102400,34112513,1286,1286,1286,1286,1015
|
|
20230530,102300,32807223,1286,1286,1286,1286,0
|
|
20230530,102200,32807223,1286,1286,1286,1286,198
|
|
20230530,102100,32552595,1287,1287,1287,1287,2
|
|
20230530,102000,32550021,1287,1287,1287,1287,2
|
|
20230530,101900,32547447,1287,1287,1287,1287,0
|
|
20230530,101800,32547447,1287,1287,1287,1287,0
|
|
20230530,101700,32547447,1287,1287,1287,1287,0
|
|
20230530,101600,32547447,1287,1287,1287,1287,0
|
|
20230530,101500,32547447,1287,1287,1287,1287,78
|
|
20230530,101400,32447061,1287,1287,1287,1287,0
|
|
20230530,101300,32447061,1287,1287,1287,1287,0
|
|
20230530,101200,32447061,1287,1287,1287,1287,0
|
|
20230530,101100,32447061,1287,1287,1287,1287,0
|
|
20230530,101000,32447061,1287,1287,1287,1287,2529
|
|
20230530,100900,29192238,1287,1287,1287,1287,5000
|
|
20230530,100800,22757238,1290,1290,1290,1290,0
|
|
20230530,100700,22757238,1290,1290,1290,1290,0
|
|
20230530,100600,22757238,1290,1290,1290,1290,1
|
|
20230530,100500,22755948,1288,1288,1288,1288,1501
|
|
20230530,100400,20822660,1290,1290,1290,1290,0
|
|
20230530,100300,20822660,1290,1289,1290,1288,541
|
|
20230530,100200,20125849,1290,1290,1290,1290,0
|
|
20230530,100100,20125849,1290,1290,1290,1290,0
|
|
20230530,100000,20125849,1290,1290,1290,1290,324
|
|
20230530,095900,19707889,1288,1288,1288,1288,0
|
|
20230530,095800,19707889,1288,1288,1288,1288,5723
|
|
20230530,095700,12336665,1288,1288,1288,1288,0
|
|
20230530,095600,12336665,1288,1288,1288,1288,100
|
|
20230530,095500,12207865,1288,1288,1288,1288,0
|
|
20230530,095400,12207865,1288,1288,1288,1288,0
|
|
20230530,095300,12207865,1288,1288,1288,1288,0
|
|
20230530,095200,12207865,1288,1288,1288,1288,0
|
|
20230530,095100,12207865,1288,1288,1288,1288,0
|
|
20230530,095000,12207865,1288,1288,1288,1288,0
|
|
20230530,094900,12207865,1288,1288,1288,1288,0
|
|
20230530,094800,12207865,1288,1288,1288,1288,0
|
|
20230530,094700,12207865,1288,1288,1288,1288,0
|
|
20230530,094600,12207865,1288,1288,1288,1288,0
|
|
20230530,094500,12207865,1288,1288,1288,1288,0
|
|
20230530,094400,12207865,1288,1288,1288,1288,0
|
|
20230530,094300,12207865,1288,1288,1288,1288,10
|
|
20230530,094200,12194985,1288,1288,1288,1288,0
|
|
20230530,094100,12194985,1288,1288,1288,1288,10
|
|
20230530,094000,12182105,1288,1288,1288,1288,0
|
|
20230530,093900,12182105,1288,1288,1288,1288,0
|
|
20230530,093800,12182105,1288,1288,1288,1288,0
|
|
20230530,093700,12182105,1288,1288,1288,1288,2
|
|
20230530,093600,12179529,1290,1290,1290,1290,0
|
|
20230530,093500,12179529,1290,1290,1290,1290,0
|
|
20230530,093400,12179529,1290,1290,1290,1290,1137
|
|
20230530,093300,10712799,1290,1290,1290,1290,0
|
|
20230530,093200,10712799,1290,1290,1290,1290,500
|
|
20230530,093100,10067799,1290,1290,1290,1290,77
|
|
20230530,093000,9968469,1287,1287,1287,1287,0
|
|
20230530,092900,9968469,1287,1287,1287,1287,0
|
|
20230530,092800,9968469,1287,1287,1287,1287,618
|
|
20230530,092700,9173103,1296,1296,1296,1296,1
|
|
20230530,092600,9171807,1289,1289,1289,1289,142
|
|
20230530,092500,8988769,1297,1297,1297,1297,1
|
|
20230530,092400,8987472,1290,1290,1290,1290,0
|
|
20230530,092300,8987472,1290,1290,1290,1290,10
|
|
20230530,092200,8974572,1299,1299,1299,1299,0
|
|
20230530,092100,8974572,1299,1299,1299,1299,0
|
|
20230530,092000,8974572,1299,1299,1299,1299,0
|
|
20230530,091900,8974572,1299,1299,1299,1299,0
|
|
20230530,091800,8974572,1299,1297,1299,1297,2
|
|
20230530,091700,8971976,1299,1299,1299,1297,79
|
|
20230530,091600,8869377,1301,1301,1301,1301,0
|
|
20230530,091500,8869377,1301,1301,1301,1301,0
|
|
20230530,091400,8869377,1301,1301,1301,1301,0
|
|
20230530,091300,8869377,1301,1301,1301,1301,0
|
|
20230530,091200,8869377,1301,1301,1301,1301,0
|
|
20230530,091100,8869377,1301,1296,1301,1296,3
|
|
20230530,091000,8865481,1297,1297,1297,1297,0
|
|
20230530,090900,8865481,1297,1288,1297,1287,1069
|
|
20230530,090800,7489645,1287,1287,1287,1287,0
|
|
20230530,090700,7489645,1287,1287,1287,1287,0
|
|
20230530,090600,7489645,1287,1287,1287,1287,0
|
|
20230530,090500,7489645,1287,1296,1296,1287,1953
|
|
20230530,090400,4973494,1302,1300,1302,1300,1000
|
|
20230530,090300,3671568,1300,1300,1300,1300,1
|
|
20230530,090200,3670268,1297,1298,1298,1297,7
|
|
20230530,090100,3661185,1300,1301,1301,1300,536
|
|
20230530,090000,2963980,1300,1300,1300,1299,2280
|