722 lines
33 KiB
CSV
722 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,205900,46846388,1264,1264,1264,1264,1700
|
|
20230619,205800,46846388,1264,1264,1264,1264,0
|
|
20230619,205700,46846388,1264,1264,1264,1264,0
|
|
20230619,205600,46846388,1264,1264,1264,1264,0
|
|
20230619,205500,46846388,1264,1264,1264,1264,0
|
|
20230619,205400,46846388,1264,1264,1264,1264,0
|
|
20230619,205300,46846388,1264,1264,1264,1264,0
|
|
20230619,205200,46846388,1264,1264,1264,1264,0
|
|
20230619,205100,46846388,1264,1264,1264,1264,0
|
|
20230619,205000,46846388,1264,1264,1264,1264,0
|
|
20230619,204900,46846388,1264,1264,1264,1264,0
|
|
20230619,204800,46846388,1264,1264,1264,1264,0
|
|
20230619,204700,46846388,1264,1264,1264,1264,0
|
|
20230619,204600,46846388,1264,1264,1264,1264,0
|
|
20230619,204500,46846388,1264,1264,1264,1264,0
|
|
20230619,204400,46846388,1264,1264,1264,1264,0
|
|
20230619,204300,46846388,1264,1264,1264,1264,0
|
|
20230619,204200,46846388,1264,1264,1264,1264,0
|
|
20230619,204100,46846388,1264,1264,1264,1264,0
|
|
20230619,204000,46846388,1264,1264,1264,1264,0
|
|
20230619,203900,46846388,1264,1264,1264,1264,0
|
|
20230619,203800,46846388,1264,1264,1264,1264,0
|
|
20230619,203700,46846388,1264,1264,1264,1264,0
|
|
20230619,203600,46846388,1264,1264,1264,1264,0
|
|
20230619,203500,46846388,1264,1264,1264,1264,0
|
|
20230619,203400,46846388,1264,1264,1264,1264,0
|
|
20230619,203300,46846388,1264,1264,1264,1264,0
|
|
20230619,203200,46846388,1264,1264,1264,1264,0
|
|
20230619,203100,46846388,1264,1264,1264,1264,0
|
|
20230619,203000,46846388,1264,1264,1264,1264,0
|
|
20230619,202900,46846388,1264,1264,1264,1264,1700
|
|
20230619,202800,46846388,1264,1264,1264,1264,0
|
|
20230619,202700,46846388,1264,1264,1264,1264,0
|
|
20230619,202600,46846388,1264,1264,1264,1264,0
|
|
20230619,202500,46846388,1264,1264,1264,1264,0
|
|
20230619,202400,46846388,1264,1264,1264,1264,0
|
|
20230619,202300,46846388,1264,1264,1264,1264,0
|
|
20230619,202200,46846388,1264,1264,1264,1264,0
|
|
20230619,202100,46846388,1264,1264,1264,1264,0
|
|
20230619,202000,46846388,1264,1264,1264,1264,0
|
|
20230619,201900,46846388,1264,1264,1264,1264,0
|
|
20230619,201800,46846388,1264,1264,1264,1264,0
|
|
20230619,201700,46846388,1264,1264,1264,1264,0
|
|
20230619,201600,46846388,1264,1264,1264,1264,0
|
|
20230619,201500,46846388,1264,1264,1264,1264,0
|
|
20230619,201400,46846388,1264,1264,1264,1264,0
|
|
20230619,201300,46846388,1264,1264,1264,1264,0
|
|
20230619,201200,46846388,1264,1264,1264,1264,0
|
|
20230619,201100,46846388,1264,1264,1264,1264,0
|
|
20230619,201000,46846388,1264,1264,1264,1264,0
|
|
20230619,200900,46846388,1264,1264,1264,1264,0
|
|
20230619,200800,46846388,1264,1264,1264,1264,0
|
|
20230619,200700,46846388,1264,1264,1264,1264,0
|
|
20230619,200600,46846388,1264,1264,1264,1264,0
|
|
20230619,200500,46846388,1264,1264,1264,1264,0
|
|
20230619,200400,46846388,1264,1264,1264,1264,0
|
|
20230619,200300,46846388,1264,1264,1264,1264,0
|
|
20230619,200200,46846388,1264,1264,1264,1264,0
|
|
20230619,200100,46846388,1264,1264,1264,1264,0
|
|
20230619,200000,46846388,1264,1264,1264,1264,0
|
|
20230619,195900,46846388,1264,1264,1264,1264,1700
|
|
20230619,195800,46846388,1264,1264,1264,1264,0
|
|
20230619,195700,46846388,1264,1264,1264,1264,0
|
|
20230619,195600,46846388,1264,1264,1264,1264,0
|
|
20230619,195500,46846388,1264,1264,1264,1264,0
|
|
20230619,195400,46846388,1264,1264,1264,1264,0
|
|
20230619,195300,46846388,1264,1264,1264,1264,0
|
|
20230619,195200,46846388,1264,1264,1264,1264,0
|
|
20230619,195100,46846388,1264,1264,1264,1264,0
|
|
20230619,195000,46846388,1264,1264,1264,1264,0
|
|
20230619,194900,46846388,1264,1264,1264,1264,0
|
|
20230619,194800,46846388,1264,1264,1264,1264,0
|
|
20230619,194700,46846388,1264,1264,1264,1264,0
|
|
20230619,194600,46846388,1264,1264,1264,1264,0
|
|
20230619,194500,46846388,1264,1264,1264,1264,0
|
|
20230619,194400,46846388,1264,1264,1264,1264,0
|
|
20230619,194300,46846388,1264,1264,1264,1264,0
|
|
20230619,194200,46846388,1264,1264,1264,1264,0
|
|
20230619,194100,46846388,1264,1264,1264,1264,0
|
|
20230619,194000,46846388,1264,1264,1264,1264,0
|
|
20230619,193900,46846388,1264,1264,1264,1264,0
|
|
20230619,193800,46846388,1264,1264,1264,1264,0
|
|
20230619,193700,46846388,1264,1264,1264,1264,0
|
|
20230619,193600,46846388,1264,1264,1264,1264,0
|
|
20230619,193500,46846388,1264,1264,1264,1264,0
|
|
20230619,193400,46846388,1264,1264,1264,1264,0
|
|
20230619,193300,46846388,1264,1264,1264,1264,0
|
|
20230619,193200,46846388,1264,1264,1264,1264,0
|
|
20230619,193100,46846388,1264,1264,1264,1264,0
|
|
20230619,193000,46846388,1264,1264,1264,1264,0
|
|
20230619,192900,46846388,1264,1264,1264,1264,1700
|
|
20230619,192800,46846388,1264,1264,1264,1264,0
|
|
20230619,192700,46846388,1264,1264,1264,1264,0
|
|
20230619,192600,46846388,1264,1264,1264,1264,0
|
|
20230619,192500,46846388,1264,1264,1264,1264,0
|
|
20230619,192400,46846388,1264,1264,1264,1264,0
|
|
20230619,192300,46846388,1264,1264,1264,1264,0
|
|
20230619,192200,46846388,1264,1264,1264,1264,0
|
|
20230619,192100,46846388,1264,1264,1264,1264,0
|
|
20230619,192000,46846388,1264,1264,1264,1264,0
|
|
20230619,191900,46846388,1264,1264,1264,1264,0
|
|
20230619,191800,46846388,1264,1264,1264,1264,0
|
|
20230619,191700,46846388,1264,1264,1264,1264,0
|
|
20230619,191600,46846388,1264,1264,1264,1264,0
|
|
20230619,191500,46846388,1264,1264,1264,1264,0
|
|
20230619,191400,46846388,1264,1264,1264,1264,0
|
|
20230619,191300,46846388,1264,1264,1264,1264,0
|
|
20230619,191200,46846388,1264,1264,1264,1264,0
|
|
20230619,191100,46846388,1264,1264,1264,1264,0
|
|
20230619,191000,46846388,1264,1264,1264,1264,0
|
|
20230619,190900,46846388,1264,1264,1264,1264,0
|
|
20230619,190800,46846388,1264,1264,1264,1264,0
|
|
20230619,190700,46846388,1264,1264,1264,1264,0
|
|
20230619,190600,46846388,1264,1264,1264,1264,0
|
|
20230619,190500,46846388,1264,1264,1264,1264,0
|
|
20230619,190400,46846388,1264,1264,1264,1264,0
|
|
20230619,190300,46846388,1264,1264,1264,1264,0
|
|
20230619,190200,46846388,1264,1264,1264,1264,0
|
|
20230619,190100,46846388,1264,1264,1264,1264,0
|
|
20230619,190000,46846388,1264,1264,1264,1264,0
|
|
20230619,185900,46846388,1264,1264,1264,1264,1700
|
|
20230619,185800,46846388,1264,1264,1264,1264,0
|
|
20230619,185700,46846388,1264,1264,1264,1264,0
|
|
20230619,185600,46846388,1264,1264,1264,1264,0
|
|
20230619,185500,46846388,1264,1264,1264,1264,0
|
|
20230619,185400,46846388,1264,1264,1264,1264,0
|
|
20230619,185300,46846388,1264,1264,1264,1264,0
|
|
20230619,185200,46846388,1264,1264,1264,1264,0
|
|
20230619,185100,46846388,1264,1264,1264,1264,0
|
|
20230619,185000,46846388,1264,1264,1264,1264,0
|
|
20230619,184900,46846388,1264,1264,1264,1264,0
|
|
20230619,184800,46846388,1264,1264,1264,1264,0
|
|
20230619,184700,46846388,1264,1264,1264,1264,0
|
|
20230619,184600,46846388,1264,1264,1264,1264,0
|
|
20230619,184500,46846388,1264,1264,1264,1264,0
|
|
20230619,184400,46846388,1264,1264,1264,1264,0
|
|
20230619,184300,46846388,1264,1264,1264,1264,0
|
|
20230619,184200,46846388,1264,1264,1264,1264,0
|
|
20230619,184100,46846388,1264,1264,1264,1264,0
|
|
20230619,184000,46846388,1264,1264,1264,1264,0
|
|
20230619,183900,46846388,1264,1264,1264,1264,0
|
|
20230619,183800,46846388,1264,1264,1264,1264,0
|
|
20230619,183700,46846388,1264,1264,1264,1264,0
|
|
20230619,183600,46846388,1264,1264,1264,1264,0
|
|
20230619,183500,46846388,1264,1264,1264,1264,0
|
|
20230619,183400,46846388,1264,1264,1264,1264,0
|
|
20230619,183300,46846388,1264,1264,1264,1264,0
|
|
20230619,183200,46846388,1264,1264,1264,1264,0
|
|
20230619,183100,46846388,1264,1264,1264,1264,0
|
|
20230619,183000,46846388,1264,1264,1264,1264,0
|
|
20230619,182900,46846388,1264,1264,1264,1264,1700
|
|
20230619,182800,46846388,1264,1264,1264,1264,0
|
|
20230619,182700,46846388,1264,1264,1264,1264,0
|
|
20230619,182600,46846388,1264,1264,1264,1264,0
|
|
20230619,182500,46846388,1264,1264,1264,1264,0
|
|
20230619,182400,46846388,1264,1264,1264,1264,0
|
|
20230619,182300,46846388,1264,1264,1264,1264,0
|
|
20230619,182200,46846388,1264,1264,1264,1264,0
|
|
20230619,182100,46846388,1264,1264,1264,1264,0
|
|
20230619,182000,46846388,1264,1264,1264,1264,0
|
|
20230619,181900,46846388,1264,1264,1264,1264,0
|
|
20230619,181800,46846388,1264,1264,1264,1264,0
|
|
20230619,181700,46846388,1264,1264,1264,1264,0
|
|
20230619,181600,46846388,1264,1264,1264,1264,0
|
|
20230619,181500,46846388,1264,1264,1264,1264,0
|
|
20230619,181400,46846388,1264,1264,1264,1264,0
|
|
20230619,181300,46846388,1264,1264,1264,1264,0
|
|
20230619,181200,46846388,1264,1264,1264,1264,0
|
|
20230619,181100,46846388,1264,1264,1264,1264,0
|
|
20230619,181000,46846388,1264,1264,1264,1264,0
|
|
20230619,180900,46846388,1264,1264,1264,1264,0
|
|
20230619,180800,46846388,1264,1264,1264,1264,0
|
|
20230619,180700,46846388,1264,1264,1264,1264,0
|
|
20230619,180600,46846388,1264,1264,1264,1264,0
|
|
20230619,180500,46846388,1264,1264,1264,1264,0
|
|
20230619,180400,46846388,1264,1264,1264,1264,0
|
|
20230619,180300,46846388,1264,1264,1264,1264,0
|
|
20230619,180200,46846388,1264,1264,1264,1264,0
|
|
20230619,180100,46846388,1264,1264,1264,1264,0
|
|
20230619,180000,46846388,1264,1264,1264,1264,0
|
|
20230619,175900,46846388,1264,1264,1264,1264,1700
|
|
20230619,175800,46846388,1264,1264,1264,1264,0
|
|
20230619,175700,46846388,1264,1264,1264,1264,0
|
|
20230619,175600,46846388,1264,1264,1264,1264,0
|
|
20230619,175500,46846388,1264,1264,1264,1264,0
|
|
20230619,175400,46846388,1264,1264,1264,1264,0
|
|
20230619,175300,46846388,1264,1264,1264,1264,0
|
|
20230619,175200,46846388,1264,1264,1264,1264,0
|
|
20230619,175100,46846388,1264,1264,1264,1264,0
|
|
20230619,175000,46846388,1264,1264,1264,1264,0
|
|
20230619,174900,46846388,1264,1264,1264,1264,0
|
|
20230619,174800,46846388,1264,1264,1264,1264,0
|
|
20230619,174700,46846388,1264,1264,1264,1264,0
|
|
20230619,174600,46846388,1264,1264,1264,1264,0
|
|
20230619,174500,46846388,1264,1264,1264,1264,0
|
|
20230619,174400,46846388,1264,1264,1264,1264,0
|
|
20230619,174300,46846388,1264,1264,1264,1264,0
|
|
20230619,174200,46846388,1264,1264,1264,1264,0
|
|
20230619,174100,46846388,1264,1264,1264,1264,0
|
|
20230619,174000,46846388,1264,1264,1264,1264,0
|
|
20230619,173900,46846388,1264,1264,1264,1264,0
|
|
20230619,173800,46846388,1264,1264,1264,1264,0
|
|
20230619,173700,46846388,1264,1264,1264,1264,0
|
|
20230619,173600,46846388,1264,1264,1264,1264,0
|
|
20230619,173500,46846388,1264,1264,1264,1264,0
|
|
20230619,173400,46846388,1264,1264,1264,1264,0
|
|
20230619,173300,46846388,1264,1264,1264,1264,0
|
|
20230619,173200,46846388,1264,1264,1264,1264,0
|
|
20230619,173100,46846388,1264,1264,1264,1264,0
|
|
20230619,173000,46846388,1264,1264,1264,1264,0
|
|
20230619,172900,46846388,1264,1264,1264,1264,1700
|
|
20230619,172800,46846388,1264,1264,1264,1264,0
|
|
20230619,172700,46846388,1264,1264,1264,1264,0
|
|
20230619,172600,46846388,1264,1264,1264,1264,0
|
|
20230619,172500,46846388,1264,1264,1264,1264,0
|
|
20230619,172400,46846388,1264,1264,1264,1264,0
|
|
20230619,172300,46846388,1264,1264,1264,1264,0
|
|
20230619,172200,46846388,1264,1264,1264,1264,0
|
|
20230619,172100,46846388,1264,1264,1264,1264,0
|
|
20230619,172000,46846388,1264,1264,1264,1264,0
|
|
20230619,171900,46846388,1264,1264,1264,1264,0
|
|
20230619,171800,46846388,1264,1264,1264,1264,0
|
|
20230619,171700,46846388,1264,1264,1264,1264,0
|
|
20230619,171600,46846388,1264,1264,1264,1264,0
|
|
20230619,171500,46846388,1264,1264,1264,1264,0
|
|
20230619,171400,46846388,1264,1264,1264,1264,0
|
|
20230619,171300,46846388,1264,1264,1264,1264,0
|
|
20230619,171200,46846388,1264,1264,1264,1264,0
|
|
20230619,171100,46846388,1264,1264,1264,1264,0
|
|
20230619,171000,46846388,1264,1264,1264,1264,0
|
|
20230619,170900,46846388,1264,1264,1264,1264,0
|
|
20230619,170800,46846388,1264,1264,1264,1264,0
|
|
20230619,170700,46846388,1264,1264,1264,1264,0
|
|
20230619,170600,46846388,1264,1264,1264,1264,0
|
|
20230619,170500,46846388,1264,1264,1264,1264,0
|
|
20230619,170400,46846388,1264,1264,1264,1264,0
|
|
20230619,170300,46846388,1264,1264,1264,1264,0
|
|
20230619,170200,46846388,1264,1264,1264,1264,0
|
|
20230619,170100,46846388,1264,1264,1264,1264,0
|
|
20230619,170000,46846388,1264,1264,1264,1264,0
|
|
20230619,165900,46846388,1264,1264,1264,1264,1700
|
|
20230619,165800,46846388,1264,1264,1264,1264,0
|
|
20230619,165700,46846388,1264,1264,1264,1264,0
|
|
20230619,165600,46846388,1264,1264,1264,1264,0
|
|
20230619,165500,46846388,1264,1264,1264,1264,0
|
|
20230619,165400,46846388,1264,1264,1264,1264,0
|
|
20230619,165300,46846388,1264,1264,1264,1264,0
|
|
20230619,165200,46846388,1264,1264,1264,1264,0
|
|
20230619,165100,46846388,1264,1264,1264,1264,0
|
|
20230619,165000,46846388,1264,1264,1264,1264,0
|
|
20230619,164900,46846388,1264,1264,1264,1264,0
|
|
20230619,164800,46846388,1264,1264,1264,1264,0
|
|
20230619,164700,46846388,1264,1264,1264,1264,0
|
|
20230619,164600,46846388,1264,1264,1264,1264,0
|
|
20230619,164500,46846388,1264,1264,1264,1264,0
|
|
20230619,164400,46846388,1264,1264,1264,1264,0
|
|
20230619,164300,46846388,1264,1264,1264,1264,0
|
|
20230619,164200,46846388,1264,1264,1264,1264,0
|
|
20230619,164100,46846388,1264,1264,1264,1264,0
|
|
20230619,164000,46846388,1264,1264,1264,1264,0
|
|
20230619,163900,46846388,1264,1264,1264,1264,0
|
|
20230619,163800,46846388,1264,1264,1264,1264,0
|
|
20230619,163700,46846388,1264,1264,1264,1264,0
|
|
20230619,163600,46846388,1264,1264,1264,1264,0
|
|
20230619,163500,46846388,1264,1264,1264,1264,0
|
|
20230619,163400,46846388,1264,1264,1264,1264,0
|
|
20230619,163300,46846388,1264,1264,1264,1264,0
|
|
20230619,163200,46846388,1264,1264,1264,1264,0
|
|
20230619,163100,46846388,1264,1264,1264,1264,0
|
|
20230619,163000,46846388,1264,1264,1264,1264,0
|
|
20230619,162900,46846388,1264,1264,1264,1264,1700
|
|
20230619,162800,46846388,1264,1264,1264,1264,0
|
|
20230619,162700,46846388,1264,1264,1264,1264,0
|
|
20230619,162600,46846388,1264,1264,1264,1264,0
|
|
20230619,162500,46846388,1264,1264,1264,1264,0
|
|
20230619,162400,46846388,1264,1264,1264,1264,0
|
|
20230619,162300,46846388,1264,1264,1264,1264,0
|
|
20230619,162200,46846388,1264,1264,1264,1264,0
|
|
20230619,162100,46846388,1264,1264,1264,1264,0
|
|
20230619,162000,46846388,1264,1264,1264,1264,0
|
|
20230619,161900,46846388,1264,1264,1264,1264,0
|
|
20230619,161800,46846388,1264,1264,1264,1264,0
|
|
20230619,161700,46846388,1264,1264,1264,1264,0
|
|
20230619,161600,46846388,1264,1264,1264,1264,0
|
|
20230619,161500,46846388,1264,1264,1264,1264,0
|
|
20230619,161400,46846388,1264,1264,1264,1264,0
|
|
20230619,161300,46846388,1264,1264,1264,1264,0
|
|
20230619,161200,46846388,1264,1264,1264,1264,0
|
|
20230619,161100,46846388,1264,1264,1264,1264,0
|
|
20230619,161000,46846388,1264,1264,1264,1264,0
|
|
20230619,160900,46846388,1264,1264,1264,1264,0
|
|
20230619,160800,46846388,1264,1264,1264,1264,0
|
|
20230619,160700,46846388,1264,1264,1264,1264,0
|
|
20230619,160600,46846388,1264,1264,1264,1264,0
|
|
20230619,160500,46846388,1264,1264,1264,1264,0
|
|
20230619,160400,46846388,1264,1264,1264,1264,0
|
|
20230619,160300,46846388,1264,1264,1264,1264,0
|
|
20230619,160200,46846388,1264,1264,1264,1264,0
|
|
20230619,160100,46846388,1264,1264,1264,1264,0
|
|
20230619,160000,46846388,1264,1264,1264,1264,0
|
|
20230619,155900,46846388,1264,1264,1264,1264,1700
|
|
20230619,155800,46846388,1264,1264,1264,1264,0
|
|
20230619,155700,46846388,1264,1264,1264,1264,0
|
|
20230619,155600,46846388,1264,1264,1264,1264,0
|
|
20230619,155500,46846388,1264,1264,1264,1264,0
|
|
20230619,155400,46846388,1264,1264,1264,1264,0
|
|
20230619,155300,46846388,1264,1264,1264,1264,0
|
|
20230619,155200,46846388,1264,1264,1264,1264,0
|
|
20230619,155100,46846388,1264,1264,1264,1264,0
|
|
20230619,155000,46846388,1264,1264,1264,1264,0
|
|
20230619,154900,46846388,1264,1264,1264,1264,0
|
|
20230619,154800,46846388,1264,1264,1264,1264,0
|
|
20230619,154700,46846388,1264,1264,1264,1264,0
|
|
20230619,154600,46846388,1264,1264,1264,1264,0
|
|
20230619,154500,46846388,1264,1264,1264,1264,0
|
|
20230619,154400,46846388,1264,1264,1264,1264,0
|
|
20230619,154300,46846388,1264,1264,1264,1264,0
|
|
20230619,154200,46846388,1264,1264,1264,1264,0
|
|
20230619,154100,46846388,1264,1264,1264,1264,0
|
|
20230619,154000,46846388,1264,1264,1264,1264,0
|
|
20230619,153900,46846388,1264,1264,1264,1264,0
|
|
20230619,153800,46846388,1264,1264,1264,1264,0
|
|
20230619,153700,46846388,1264,1264,1264,1264,0
|
|
20230619,153600,46846388,1264,1264,1264,1264,0
|
|
20230619,153500,46846388,1264,1264,1264,1264,0
|
|
20230619,153400,46846388,1264,1264,1264,1264,0
|
|
20230619,153300,46846388,1264,1264,1264,1264,0
|
|
20230619,153200,46846388,1264,1264,1264,1264,0
|
|
20230619,153100,46846388,1264,1264,1264,1264,0
|
|
20230619,153000,46846388,1264,1264,1264,1264,1700
|
|
20230619,152900,44697588,1264,1264,1264,1264,0
|
|
20230619,152800,44697588,1264,1264,1264,1264,0
|
|
20230619,152700,44697588,1264,1264,1264,1264,0
|
|
20230619,152600,44697588,1264,1264,1264,1264,0
|
|
20230619,152500,44697588,1264,1264,1264,1264,0
|
|
20230619,152400,44697588,1264,1264,1264,1264,0
|
|
20230619,152300,44697588,1264,1264,1264,1264,0
|
|
20230619,152200,44697588,1264,1264,1264,1264,0
|
|
20230619,152100,44697588,1264,1264,1264,1264,0
|
|
20230619,152000,44697588,1264,1264,1264,1264,0
|
|
20230619,151900,44697588,1264,1264,1264,1264,0
|
|
20230619,151800,44697588,1264,1264,1264,1264,0
|
|
20230619,151700,44697588,1264,1264,1264,1264,0
|
|
20230619,151600,44697588,1264,1264,1264,1264,0
|
|
20230619,151500,44697588,1264,1264,1264,1264,2
|
|
20230619,151400,44695060,1264,1264,1264,1264,0
|
|
20230619,151300,44695060,1264,1261,1264,1261,13
|
|
20230619,151200,44678632,1260,1260,1260,1260,0
|
|
20230619,151100,44678632,1260,1260,1260,1260,0
|
|
20230619,151000,44678632,1260,1260,1260,1260,0
|
|
20230619,150900,44678632,1260,1260,1260,1260,0
|
|
20230619,150800,44678632,1260,1261,1261,1247,77
|
|
20230619,150700,44581914,1264,1264,1264,1264,0
|
|
20230619,150600,44581914,1264,1264,1264,1264,0
|
|
20230619,150500,44581914,1264,1264,1264,1264,0
|
|
20230619,150400,44581914,1264,1264,1264,1264,0
|
|
20230619,150300,44581914,1264,1264,1264,1264,4
|
|
20230619,150200,44576858,1260,1261,1261,1260,12
|
|
20230619,150100,44561736,1265,1265,1265,1265,0
|
|
20230619,150000,44561736,1265,1265,1265,1265,0
|
|
20230619,145900,44561736,1265,1265,1265,1265,4
|
|
20230619,145800,44556676,1267,1267,1267,1267,0
|
|
20230619,145700,44556676,1267,1267,1267,1267,0
|
|
20230619,145600,44556676,1267,1267,1267,1267,0
|
|
20230619,145500,44556676,1267,1267,1267,1267,0
|
|
20230619,145400,44556676,1267,1267,1267,1267,0
|
|
20230619,145300,44556676,1267,1267,1267,1267,0
|
|
20230619,145200,44556676,1267,1267,1267,1267,0
|
|
20230619,145100,44556676,1267,1267,1267,1267,0
|
|
20230619,145000,44556676,1267,1267,1267,1267,4
|
|
20230619,144900,44551608,1267,1267,1267,1267,1
|
|
20230619,144800,44550341,1263,1263,1263,1263,2
|
|
20230619,144700,44547815,1267,1267,1267,1267,0
|
|
20230619,144600,44547815,1267,1267,1267,1267,0
|
|
20230619,144500,44547815,1267,1267,1267,1267,0
|
|
20230619,144400,44547815,1267,1267,1267,1267,0
|
|
20230619,144300,44547815,1267,1267,1267,1267,0
|
|
20230619,144200,44547815,1267,1267,1267,1267,0
|
|
20230619,144100,44547815,1267,1267,1267,1267,0
|
|
20230619,144000,44547815,1267,1267,1267,1267,0
|
|
20230619,143900,44547815,1267,1267,1267,1267,0
|
|
20230619,143800,44547815,1267,1267,1267,1267,0
|
|
20230619,143700,44547815,1267,1267,1267,1267,0
|
|
20230619,143600,44547815,1267,1267,1267,1267,4
|
|
20230619,143500,44542747,1265,1265,1265,1265,486
|
|
20230619,143400,43927957,1265,1265,1265,1265,47
|
|
20230619,143300,43868502,1273,1273,1273,1273,0
|
|
20230619,143200,43868502,1273,1273,1273,1273,0
|
|
20230619,143100,43868502,1273,1273,1273,1273,0
|
|
20230619,143000,43868502,1273,1270,1273,1270,4
|
|
20230619,142900,43863415,1269,1257,1269,1257,1020
|
|
20230619,142800,42577937,1257,1257,1257,1257,0
|
|
20230619,142700,42577937,1257,1257,1257,1257,0
|
|
20230619,142600,42577937,1257,1257,1257,1257,0
|
|
20230619,142500,42577937,1257,1257,1257,1257,0
|
|
20230619,142400,42577937,1257,1257,1257,1257,0
|
|
20230619,142300,42577937,1257,1257,1257,1257,0
|
|
20230619,142200,42577937,1257,1257,1257,1257,0
|
|
20230619,142100,42577937,1257,1257,1257,1257,0
|
|
20230619,142000,42577937,1257,1257,1257,1257,1
|
|
20230619,141900,42576680,1247,1247,1247,1247,0
|
|
20230619,141800,42576680,1247,1247,1247,1247,0
|
|
20230619,141700,42576680,1247,1247,1247,1247,0
|
|
20230619,141600,42576680,1247,1247,1247,1247,0
|
|
20230619,141500,42576680,1247,1247,1247,1247,0
|
|
20230619,141400,42576680,1247,1247,1247,1247,0
|
|
20230619,141300,42576680,1247,1254,1254,1247,621
|
|
20230619,141200,41800238,1254,1254,1254,1254,0
|
|
20230619,141100,41800238,1254,1254,1254,1254,0
|
|
20230619,141000,41800238,1254,1254,1254,1254,6
|
|
20230619,140900,41792714,1254,1254,1254,1254,173
|
|
20230619,140800,41575772,1256,1256,1256,1256,0
|
|
20230619,140700,41575772,1256,1256,1256,1256,0
|
|
20230619,140600,41575772,1256,1256,1256,1256,0
|
|
20230619,140500,41575772,1256,1256,1256,1256,0
|
|
20230619,140400,41575772,1256,1256,1256,1256,0
|
|
20230619,140300,41575772,1256,1256,1256,1256,0
|
|
20230619,140200,41575772,1256,1256,1256,1256,0
|
|
20230619,140100,41575772,1256,1256,1256,1256,0
|
|
20230619,140000,41575772,1256,1256,1256,1256,8
|
|
20230619,135900,41565724,1256,1256,1256,1256,4
|
|
20230619,135800,41560700,1257,1249,1257,1249,931
|
|
20230619,135700,40397618,1248,1248,1248,1248,0
|
|
20230619,135600,40397618,1248,1248,1248,1248,215
|
|
20230619,135500,40129298,1249,1249,1249,1249,5
|
|
20230619,135400,40123053,1249,1249,1249,1249,0
|
|
20230619,135300,40123053,1249,1249,1249,1249,0
|
|
20230619,135200,40123053,1249,1249,1249,1249,0
|
|
20230619,135100,40123053,1249,1249,1249,1249,1
|
|
20230619,135000,40121804,1249,1249,1249,1249,0
|
|
20230619,134900,40121804,1249,1249,1249,1249,0
|
|
20230619,134800,40121804,1249,1249,1249,1249,0
|
|
20230619,134700,40121804,1249,1249,1249,1249,0
|
|
20230619,134600,40121804,1249,1249,1249,1249,115
|
|
20230619,134500,39978169,1249,1249,1249,1249,0
|
|
20230619,134400,39978169,1249,1249,1249,1249,0
|
|
20230619,134300,39978169,1249,1249,1249,1249,0
|
|
20230619,134200,39978169,1249,1249,1249,1249,0
|
|
20230619,134100,39978169,1249,1249,1249,1249,0
|
|
20230619,134000,39978169,1249,1249,1249,1249,0
|
|
20230619,133900,39978169,1249,1249,1249,1249,0
|
|
20230619,133800,39978169,1249,1249,1249,1249,0
|
|
20230619,133700,39978169,1249,1249,1249,1249,0
|
|
20230619,133600,39978169,1249,1249,1249,1249,0
|
|
20230619,133500,39978169,1249,1249,1249,1249,0
|
|
20230619,133400,39978169,1249,1249,1249,1249,0
|
|
20230619,133300,39978169,1249,1249,1249,1249,1
|
|
20230619,133200,39976920,1249,1249,1249,1249,0
|
|
20230619,133100,39976920,1249,1249,1249,1249,0
|
|
20230619,133000,39976920,1249,1249,1249,1249,0
|
|
20230619,132900,39976920,1249,1249,1249,1249,1
|
|
20230619,132800,39975671,1252,1252,1252,1252,0
|
|
20230619,132700,39975671,1252,1252,1252,1252,0
|
|
20230619,132600,39975671,1252,1252,1252,1252,1
|
|
20230619,132500,39974419,1249,1249,1249,1249,0
|
|
20230619,132400,39974419,1249,1249,1249,1249,0
|
|
20230619,132300,39974419,1249,1249,1249,1249,0
|
|
20230619,132200,39974419,1249,1249,1249,1249,0
|
|
20230619,132100,39974419,1249,1249,1249,1249,0
|
|
20230619,132000,39974419,1249,1249,1249,1249,0
|
|
20230619,131900,39974419,1249,1249,1249,1249,0
|
|
20230619,131800,39974419,1249,1249,1249,1249,0
|
|
20230619,131700,39974419,1249,1249,1249,1249,0
|
|
20230619,131600,39974419,1249,1249,1249,1249,0
|
|
20230619,131500,39974419,1249,1249,1249,1249,4
|
|
20230619,131400,39969423,1249,1249,1249,1249,10
|
|
20230619,131300,39956933,1249,1249,1249,1249,11
|
|
20230619,131200,39943194,1249,1249,1249,1249,8
|
|
20230619,131100,39933202,1249,1249,1249,1249,7
|
|
20230619,131000,39924459,1249,1249,1249,1249,8
|
|
20230619,130900,39914467,1249,1249,1249,1249,9
|
|
20230619,130800,39903226,1249,1250,1250,1249,17
|
|
20230619,130700,39881981,1250,1250,1250,1250,5
|
|
20230619,130600,39875731,1250,1250,1250,1250,7
|
|
20230619,130500,39866981,1250,1250,1250,1250,5
|
|
20230619,130400,39860731,1250,1250,1250,1250,4
|
|
20230619,130300,39855731,1250,1250,1250,1250,6
|
|
20230619,130200,39848231,1250,1250,1250,1250,4
|
|
20230619,130100,39843231,1250,1250,1250,1250,4
|
|
20230619,130000,39838231,1250,1250,1250,1250,2
|
|
20230619,125900,39835731,1250,1250,1250,1250,4
|
|
20230619,125800,39830731,1250,1250,1250,1250,4
|
|
20230619,125700,39825731,1250,1250,1250,1250,3
|
|
20230619,125600,39821981,1250,1250,1250,1250,2
|
|
20230619,125500,39819481,1250,1250,1250,1250,0
|
|
20230619,125400,39819481,1250,1250,1250,1250,0
|
|
20230619,125300,39819481,1250,1250,1250,1250,0
|
|
20230619,125200,39819481,1250,1250,1250,1250,0
|
|
20230619,125100,39819481,1250,1250,1250,1250,0
|
|
20230619,125000,39819481,1250,1250,1250,1250,3
|
|
20230619,124900,39815731,1250,1250,1250,1250,4
|
|
20230619,124800,39810731,1250,1250,1250,1250,4
|
|
20230619,124700,39805731,1250,1250,1250,1250,3
|
|
20230619,124600,39801981,1250,1250,1250,1250,5
|
|
20230619,124500,39795731,1250,1250,1250,1250,4
|
|
20230619,124400,39790731,1250,1250,1250,1250,6
|
|
20230619,124300,39783231,1250,1250,1250,1250,3
|
|
20230619,124200,39779481,1250,1250,1250,1250,4
|
|
20230619,124100,39774481,1250,1249,1250,1249,3
|
|
20230619,124000,39770732,1249,1249,1249,1249,5
|
|
20230619,123900,39764487,1249,1249,1249,1249,5
|
|
20230619,123800,39758242,1249,1249,1249,1249,5
|
|
20230619,123700,39751997,1249,1249,1249,1249,5
|
|
20230619,123600,39745752,1249,1248,1249,1248,4
|
|
20230619,123500,39740759,1248,1248,1248,1248,64
|
|
20230619,123400,39660887,1248,1248,1248,1248,4
|
|
20230619,123300,39655895,1248,1248,1252,1248,4
|
|
20230619,123200,39650899,1248,1248,1248,1248,14
|
|
20230619,123100,39633427,1248,1248,1248,1248,3
|
|
20230619,123000,39629683,1248,1248,1248,1248,335
|
|
20230619,122900,39211603,1248,1248,1248,1248,7
|
|
20230619,122800,39202867,1248,1248,1248,1248,4
|
|
20230619,122700,39197875,1248,1248,1248,1248,5
|
|
20230619,122600,39191635,1248,1248,1248,1248,4
|
|
20230619,122500,39186643,1248,1248,1248,1248,5
|
|
20230619,122400,39180403,1248,1248,1248,1248,14
|
|
20230619,122300,39162931,1248,1248,1248,1248,4
|
|
20230619,122200,39157939,1248,1248,1248,1248,3
|
|
20230619,122100,39154195,1248,1248,1248,1248,17
|
|
20230619,122000,39132979,1248,1248,1248,1248,2
|
|
20230619,121900,39130483,1248,1248,1248,1248,4
|
|
20230619,121800,39125491,1248,1248,1248,1248,1
|
|
20230619,121700,39124243,1248,1250,1250,1248,2
|
|
20230619,121600,39121745,1250,1252,1252,1250,9
|
|
20230619,121500,39110485,1257,1257,1257,1257,1
|
|
20230619,121400,39109228,1248,1247,1248,1247,3
|
|
20230619,121300,39105486,1247,1247,1247,1247,5
|
|
20230619,121200,39099251,1247,1247,1247,1247,7
|
|
20230619,121100,39090522,1247,1249,1249,1247,3
|
|
20230619,121000,39086777,1249,1247,1259,1247,4052
|
|
20230619,120900,34033918,1247,1247,1247,1247,2
|
|
20230619,120800,34031424,1247,1247,1247,1247,4
|
|
20230619,120700,34026436,1247,1247,1247,1247,1
|
|
20230619,120600,34025189,1247,1247,1247,1247,2
|
|
20230619,120500,34022695,1248,1249,1249,1248,1001
|
|
20230619,120400,32773430,1249,1250,1250,1249,480
|
|
20230619,120300,32173507,1250,1250,1250,1250,1
|
|
20230619,120200,32172257,1250,1250,1250,1250,4
|
|
20230619,120100,32167257,1262,1254,1262,1248,1259
|
|
20230619,120000,30586654,1254,1254,1254,1254,5
|
|
20230619,115900,30580384,1254,1254,1254,1254,1
|
|
20230619,115800,30579130,1254,1254,1254,1254,5
|
|
20230619,115700,30572860,1254,1254,1262,1254,5
|
|
20230619,115600,30566575,1254,1257,1257,1254,2386
|
|
20230619,115500,27571927,1257,1257,1257,1257,2
|
|
20230619,115400,27569413,1258,1258,1258,1258,2
|
|
20230619,115300,27566897,1258,1258,1258,1258,3
|
|
20230619,115200,27563123,1261,1258,1261,1258,3
|
|
20230619,115100,27559346,1258,1258,1258,1258,2
|
|
20230619,115000,27556830,1258,1258,1258,1258,1
|
|
20230619,114900,27555572,1257,1257,1257,1257,5
|
|
20230619,114800,27549287,1257,1259,1259,1257,113
|
|
20230619,114700,27407082,1259,1259,1259,1259,2
|
|
20230619,114600,27404564,1259,1259,1259,1259,2
|
|
20230619,114500,27402046,1259,1259,1259,1259,3
|
|
20230619,114400,27398269,1259,1259,1259,1259,5
|
|
20230619,114300,27391974,1259,1259,1259,1259,2
|
|
20230619,114200,27389456,1259,1259,1259,1259,3
|
|
20230619,114100,27385679,1259,1259,1259,1259,2
|
|
20230619,114000,27383161,1259,1259,1259,1259,2
|
|
20230619,113900,27380643,1259,1259,1259,1259,1
|
|
20230619,113800,27379384,1259,1259,1259,1259,6
|
|
20230619,113700,27371830,1259,1259,1259,1259,6
|
|
20230619,113600,27364276,1259,1259,1259,1259,2
|
|
20230619,113500,27361758,1259,1259,1259,1259,2
|
|
20230619,113400,27359240,1259,1259,1259,1259,85
|
|
20230619,113300,27252225,1259,1259,1259,1259,0
|
|
20230619,113200,27252225,1259,1259,1259,1259,0
|
|
20230619,113100,27252225,1259,1259,1259,1259,2
|
|
20230619,113000,27249707,1259,1259,1259,1259,4
|
|
20230619,112900,27244671,1259,1259,1259,1259,3
|
|
20230619,112800,27240894,1259,1259,1259,1259,6
|
|
20230619,112700,27233340,1259,1259,1259,1259,2
|
|
20230619,112600,27230822,1259,1259,1259,1259,2
|
|
20230619,112500,27228304,1259,1260,1260,1259,178
|
|
20230619,112400,27004025,1260,1260,1260,1260,43
|
|
20230619,112300,26949845,1262,1262,1262,1262,0
|
|
20230619,112200,26949845,1262,1262,1262,1262,0
|
|
20230619,112100,26949845,1262,1262,1262,1262,0
|
|
20230619,112000,26949845,1262,1262,1262,1262,150
|
|
20230619,111900,26760545,1260,1260,1260,1260,0
|
|
20230619,111800,26760545,1260,1260,1260,1260,2
|
|
20230619,111700,26758025,1260,1260,1260,1260,1
|
|
20230619,111600,26756765,1260,1260,1260,1260,3
|
|
20230619,111500,26752985,1260,1260,1260,1260,2
|
|
20230619,111400,26750465,1260,1260,1260,1260,0
|
|
20230619,111300,26750465,1260,1260,1260,1260,3
|
|
20230619,111200,26746685,1260,1260,1260,1260,1
|
|
20230619,111100,26745425,1260,1260,1260,1260,8
|
|
20230619,111000,26735345,1260,1260,1260,1260,2
|
|
20230619,110900,26732825,1260,1260,1260,1260,1
|
|
20230619,110800,26731565,1260,1260,1260,1260,3
|
|
20230619,110700,26727785,1260,1260,1260,1260,1
|
|
20230619,110600,26726525,1260,1260,1260,1260,1
|
|
20230619,110500,26725265,1260,1260,1260,1260,0
|
|
20230619,110400,26725265,1260,1260,1260,1260,0
|
|
20230619,110300,26725265,1260,1260,1260,1260,0
|
|
20230619,110200,26725265,1260,1260,1260,1260,6
|
|
20230619,110100,26717705,1260,1260,1260,1260,0
|
|
20230619,110000,26717705,1260,1260,1260,1260,0
|
|
20230619,105900,26717705,1260,1260,1260,1260,1
|
|
20230619,105800,26716445,1260,1260,1260,1260,1
|
|
20230619,105700,26715185,1260,1260,1260,1260,3
|
|
20230619,105600,26711405,1260,1260,1262,1260,4
|
|
20230619,105500,26706363,1260,1260,1260,1260,1
|
|
20230619,105400,26705103,1260,1260,1260,1260,5
|
|
20230619,105300,26698803,1260,1260,1260,1260,0
|
|
20230619,105200,26698803,1260,1260,1260,1260,3
|
|
20230619,105100,26695023,1260,1260,1260,1260,1
|
|
20230619,105000,26693763,1260,1260,1260,1260,1
|
|
20230619,104900,26692503,1260,1260,1260,1260,3
|
|
20230619,104800,26688723,1260,1260,1260,1260,1
|
|
20230619,104700,26687463,1260,1260,1260,1260,1
|
|
20230619,104600,26686203,1260,1260,1260,1260,2
|
|
20230619,104500,26683683,1260,1260,1260,1260,3
|
|
20230619,104400,26679903,1260,1260,1260,1260,4
|
|
20230619,104300,26674863,1260,1260,1260,1260,1
|
|
20230619,104200,26673603,1260,1260,1260,1260,2
|
|
20230619,104100,26671083,1260,1260,1260,1260,3
|
|
20230619,104000,26667303,1260,1261,1261,1260,4
|
|
20230619,103900,26662260,1261,1261,1261,1261,0
|
|
20230619,103800,26662260,1261,1263,1263,1261,5
|
|
20230619,103700,26655949,1263,1263,1263,1263,1
|
|
20230619,103600,26654686,1263,1263,1263,1263,1
|
|
20230619,103500,26653423,1263,1263,1263,1263,2
|
|
20230619,103400,26650897,1263,1263,1263,1263,1
|
|
20230619,103300,26649634,1263,1263,1263,1263,2
|
|
20230619,103200,26647108,1263,1265,1265,1263,12
|
|
20230619,103100,26631932,1265,1265,1265,1265,1
|
|
20230619,103000,26630667,1265,1265,1265,1265,2
|
|
20230619,102900,26628137,1265,1265,1265,1265,3
|
|
20230619,102800,26624342,1265,1265,1272,1265,3
|
|
20230619,102700,26620540,1265,1265,1265,1265,2
|
|
20230619,102600,26618010,1264,1264,1264,1264,1
|
|
20230619,102500,26616746,1264,1264,1264,1264,2
|
|
20230619,102400,26614218,1264,1264,1264,1264,1
|
|
20230619,102300,26612954,1264,1264,1264,1264,2
|
|
20230619,102200,26610426,1264,1264,1264,1264,2
|
|
20230619,102100,26607898,1264,1264,1264,1264,1
|
|
20230619,102000,26606634,1264,1264,1264,1264,1
|
|
20230619,101900,26605370,1264,1264,1264,1264,4
|
|
20230619,101800,26600314,1264,1264,1264,1264,1
|
|
20230619,101700,26599050,1265,1264,1265,1264,101
|
|
20230619,101600,26471286,1264,1264,1264,1264,2
|
|
20230619,101500,26468758,1264,1264,1264,1264,1
|
|
20230619,101400,26467494,1264,1264,1264,1264,2
|
|
20230619,101300,26464966,1274,1274,1274,1274,0
|
|
20230619,101200,26464966,1274,1274,1274,1274,0
|
|
20230619,101100,26464966,1274,1274,1274,1274,0
|
|
20230619,101000,26464966,1274,1274,1274,1274,0
|
|
20230619,100900,26464966,1274,1274,1274,1274,0
|
|
20230619,100800,26464966,1274,1274,1274,1274,0
|
|
20230619,100700,26464966,1274,1274,1274,1274,0
|
|
20230619,100600,26464966,1274,1274,1274,1274,0
|
|
20230619,100500,26464966,1274,1273,1274,1262,6
|
|
20230619,100400,26457335,1261,1268,1268,1261,1186
|
|
20230619,100300,24956908,1268,1268,1268,1268,2
|
|
20230619,100200,24954372,1268,1268,1268,1268,1
|
|
20230619,100100,24953104,1268,1268,1268,1268,1
|
|
20230619,100000,24951836,1268,1268,1268,1268,2
|
|
20230619,095900,24949300,1268,1268,1268,1268,1
|
|
20230619,095800,24948032,1268,1274,1275,1268,4
|
|
20230619,095700,24942947,1268,1268,1268,1268,102
|
|
20230619,095600,24813611,1268,1268,1268,1268,1
|
|
20230619,095500,24812343,1268,1268,1268,1268,0
|
|
20230619,095400,24812343,1268,1268,1268,1268,3
|
|
20230619,095300,24808539,1267,1276,1276,1267,2
|
|
20230619,095200,24805996,1276,1271,1276,1267,9
|
|
20230619,095100,24794537,1271,1268,1271,1267,105
|
|
20230619,095000,24661344,1266,1265,1268,1263,520
|
|
20230619,094900,24003533,1265,1263,1265,1263,7
|
|
20230619,094800,23994682,1265,1265,1265,1265,0
|
|
20230619,094700,23994682,1265,1263,1265,1263,10
|
|
20230619,094600,23982036,1263,1263,1263,1263,1
|
|
20230619,094500,23980773,1265,1263,1265,1263,2
|
|
20230619,094400,23978245,1265,1262,1265,1262,61
|
|
20230619,094300,23901144,1264,1265,1265,1264,607
|
|
20230619,094200,23133831,1265,1265,1265,1265,1
|
|
20230619,094100,23132566,1266,1266,1266,1266,0
|
|
20230619,094000,23132566,1266,1266,1266,1266,0
|
|
20230619,093900,23132566,1266,1266,1266,1266,1
|
|
20230619,093800,23131300,1268,1264,1268,1264,6
|
|
20230619,093700,23123700,1267,1267,1267,1267,1
|
|
20230619,093600,23122433,1267,1267,1267,1267,27
|
|
20230619,093500,23088224,1268,1268,1268,1268,1
|
|
20230619,093400,23086956,1267,1267,1267,1267,0
|
|
20230619,093300,23086956,1267,1267,1267,1267,0
|
|
20230619,093200,23086956,1267,1267,1267,1267,1
|
|
20230619,093100,23085689,1267,1267,1267,1267,1
|
|
20230619,093000,23084422,1270,1267,1270,1267,3
|
|
20230619,092900,23080618,1271,1271,1271,1271,0
|
|
20230619,092800,23080618,1271,1271,1271,1271,2
|
|
20230619,092700,23078076,1272,1272,1272,1272,1
|
|
20230619,092600,23076804,1271,1262,1271,1262,2
|
|
20230619,092500,23074271,1271,1262,1271,1262,3
|
|
20230619,092400,23070476,1263,1272,1272,1263,5
|
|
20230619,092300,23064125,1276,1276,1276,1276,0
|
|
20230619,092200,23064125,1276,1263,1276,1262,100
|
|
20230619,092100,22937860,1273,1271,1273,1260,2351
|
|
20230619,092000,19963520,1280,1272,1280,1272,101
|
|
20230619,091900,19835040,1283,1279,1283,1279,18
|
|
20230619,091800,19811986,1280,1280,1280,1280,6
|
|
20230619,091700,19804306,1280,1281,1281,1280,8
|
|
20230619,091600,19794062,1282,1282,1282,1282,0
|
|
20230619,091500,19794062,1282,1272,1282,1272,116
|
|
20230619,091400,19646476,1284,1284,1284,1284,0
|
|
20230619,091300,19646476,1284,1269,1285,1269,3030
|
|
20230619,091200,15783358,1271,1271,1271,1271,0
|
|
20230619,091100,15783358,1271,1271,1271,1271,0
|
|
20230619,091000,15783358,1271,1268,1271,1267,62
|
|
20230619,090900,15704737,1271,1268,1271,1268,11
|
|
20230619,090800,15690786,1268,1268,1268,1268,0
|
|
20230619,090700,15690786,1268,1268,1268,1268,9
|
|
20230619,090600,15679374,1268,1268,1268,1268,0
|
|
20230619,090500,15679374,1268,1272,1272,1268,10
|
|
20230619,090400,15666690,1260,1273,1273,1260,4366
|
|
20230619,090300,10164830,1271,1277,1277,1271,24
|
|
20230619,090200,10134276,1276,1267,1276,1267,2121
|
|
20230619,090100,7446748,1268,1259,1289,1259,3668
|
|
20230619,090000,2780917,1257,1260,1260,1257,2208
|