683 lines
32 KiB
CSV
683 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230626,202000,130138504,1204,1204,1204,1204,2397
|
|
20230626,201900,130138504,1204,1204,1204,1204,0
|
|
20230626,201800,130138504,1204,1204,1204,1204,0
|
|
20230626,201700,130138504,1204,1204,1204,1204,0
|
|
20230626,201600,130138504,1204,1204,1204,1204,0
|
|
20230626,201500,130138504,1204,1204,1204,1204,0
|
|
20230626,201400,130138504,1204,1204,1204,1204,0
|
|
20230626,201300,130138504,1204,1204,1204,1204,0
|
|
20230626,201200,130138504,1204,1204,1204,1204,0
|
|
20230626,201100,130138504,1204,1204,1204,1204,0
|
|
20230626,201000,130138504,1204,1204,1204,1204,0
|
|
20230626,200900,130138504,1204,1204,1204,1204,0
|
|
20230626,200800,130138504,1204,1204,1204,1204,0
|
|
20230626,200700,130138504,1204,1204,1204,1204,0
|
|
20230626,200600,130138504,1204,1204,1204,1204,0
|
|
20230626,200500,130138504,1204,1204,1204,1204,0
|
|
20230626,200400,130138504,1204,1204,1204,1204,0
|
|
20230626,200300,130138504,1204,1204,1204,1204,0
|
|
20230626,200200,130138504,1204,1204,1204,1204,0
|
|
20230626,200100,130138504,1204,1204,1204,1204,0
|
|
20230626,200000,130138504,1204,1204,1204,1204,0
|
|
20230626,195900,130138504,1204,1204,1204,1204,0
|
|
20230626,195800,130138504,1204,1204,1204,1204,0
|
|
20230626,195700,130138504,1204,1204,1204,1204,0
|
|
20230626,195600,130138504,1204,1204,1204,1204,0
|
|
20230626,195500,130138504,1204,1204,1204,1204,0
|
|
20230626,195400,130138504,1204,1204,1204,1204,0
|
|
20230626,195300,130138504,1204,1204,1204,1204,0
|
|
20230626,195200,130138504,1204,1204,1204,1204,0
|
|
20230626,195100,130138504,1204,1204,1204,1204,0
|
|
20230626,195000,130138504,1204,1204,1204,1204,2397
|
|
20230626,194900,130138504,1204,1204,1204,1204,0
|
|
20230626,194800,130138504,1204,1204,1204,1204,0
|
|
20230626,194700,130138504,1204,1204,1204,1204,0
|
|
20230626,194600,130138504,1204,1204,1204,1204,0
|
|
20230626,194500,130138504,1204,1204,1204,1204,0
|
|
20230626,194400,130138504,1204,1204,1204,1204,0
|
|
20230626,194300,130138504,1204,1204,1204,1204,0
|
|
20230626,194200,130138504,1204,1204,1204,1204,0
|
|
20230626,194100,130138504,1204,1204,1204,1204,0
|
|
20230626,194000,130138504,1204,1204,1204,1204,0
|
|
20230626,193900,130138504,1204,1204,1204,1204,0
|
|
20230626,193800,130138504,1204,1204,1204,1204,0
|
|
20230626,193700,130138504,1204,1204,1204,1204,0
|
|
20230626,193600,130138504,1204,1204,1204,1204,0
|
|
20230626,193500,130138504,1204,1204,1204,1204,0
|
|
20230626,193400,130138504,1204,1204,1204,1204,0
|
|
20230626,193300,130138504,1204,1204,1204,1204,0
|
|
20230626,193200,130138504,1204,1204,1204,1204,0
|
|
20230626,193100,130138504,1204,1204,1204,1204,0
|
|
20230626,193000,130138504,1204,1204,1204,1204,0
|
|
20230626,192900,130138504,1204,1204,1204,1204,0
|
|
20230626,192800,130138504,1204,1204,1204,1204,0
|
|
20230626,192700,130138504,1204,1204,1204,1204,0
|
|
20230626,192600,130138504,1204,1204,1204,1204,0
|
|
20230626,192500,130138504,1204,1204,1204,1204,0
|
|
20230626,192400,130138504,1204,1204,1204,1204,0
|
|
20230626,192300,130138504,1204,1204,1204,1204,0
|
|
20230626,192200,130138504,1204,1204,1204,1204,0
|
|
20230626,192100,130138504,1204,1204,1204,1204,0
|
|
20230626,192000,130138504,1204,1204,1204,1204,2397
|
|
20230626,191900,130138504,1204,1204,1204,1204,0
|
|
20230626,191800,130138504,1204,1204,1204,1204,0
|
|
20230626,191700,130138504,1204,1204,1204,1204,0
|
|
20230626,191600,130138504,1204,1204,1204,1204,0
|
|
20230626,191500,130138504,1204,1204,1204,1204,0
|
|
20230626,191400,130138504,1204,1204,1204,1204,0
|
|
20230626,191300,130138504,1204,1204,1204,1204,0
|
|
20230626,191200,130138504,1204,1204,1204,1204,0
|
|
20230626,191100,130138504,1204,1204,1204,1204,0
|
|
20230626,191000,130138504,1204,1204,1204,1204,0
|
|
20230626,190900,130138504,1204,1204,1204,1204,0
|
|
20230626,190800,130138504,1204,1204,1204,1204,0
|
|
20230626,190700,130138504,1204,1204,1204,1204,0
|
|
20230626,190600,130138504,1204,1204,1204,1204,0
|
|
20230626,190500,130138504,1204,1204,1204,1204,0
|
|
20230626,190400,130138504,1204,1204,1204,1204,0
|
|
20230626,190300,130138504,1204,1204,1204,1204,0
|
|
20230626,190200,130138504,1204,1204,1204,1204,0
|
|
20230626,190100,130138504,1204,1204,1204,1204,0
|
|
20230626,190000,130138504,1204,1204,1204,1204,0
|
|
20230626,185900,130138504,1204,1204,1204,1204,0
|
|
20230626,185800,130138504,1204,1204,1204,1204,0
|
|
20230626,185700,130138504,1204,1204,1204,1204,0
|
|
20230626,185600,130138504,1204,1204,1204,1204,0
|
|
20230626,185500,130138504,1204,1204,1204,1204,0
|
|
20230626,185400,130138504,1204,1204,1204,1204,0
|
|
20230626,185300,130138504,1204,1204,1204,1204,0
|
|
20230626,185200,130138504,1204,1204,1204,1204,0
|
|
20230626,185100,130138504,1204,1204,1204,1204,0
|
|
20230626,185000,130138504,1204,1204,1204,1204,2397
|
|
20230626,184900,130138504,1204,1204,1204,1204,0
|
|
20230626,184800,130138504,1204,1204,1204,1204,0
|
|
20230626,184700,130138504,1204,1204,1204,1204,0
|
|
20230626,184600,130138504,1204,1204,1204,1204,0
|
|
20230626,184500,130138504,1204,1204,1204,1204,0
|
|
20230626,184400,130138504,1204,1204,1204,1204,0
|
|
20230626,184300,130138504,1204,1204,1204,1204,0
|
|
20230626,184200,130138504,1204,1204,1204,1204,0
|
|
20230626,184100,130138504,1204,1204,1204,1204,0
|
|
20230626,184000,130138504,1204,1204,1204,1204,0
|
|
20230626,183900,130138504,1204,1204,1204,1204,0
|
|
20230626,183800,130138504,1204,1204,1204,1204,0
|
|
20230626,183700,130138504,1204,1204,1204,1204,0
|
|
20230626,183600,130138504,1204,1204,1204,1204,0
|
|
20230626,183500,130138504,1204,1204,1204,1204,0
|
|
20230626,183400,130138504,1204,1204,1204,1204,0
|
|
20230626,183300,130138504,1204,1204,1204,1204,0
|
|
20230626,183200,130138504,1204,1204,1204,1204,0
|
|
20230626,183100,130138504,1204,1204,1204,1204,0
|
|
20230626,183000,130138504,1204,1204,1204,1204,0
|
|
20230626,182900,130138504,1204,1204,1204,1204,0
|
|
20230626,182800,130138504,1204,1204,1204,1204,0
|
|
20230626,182700,130138504,1204,1204,1204,1204,0
|
|
20230626,182600,130138504,1204,1204,1204,1204,0
|
|
20230626,182500,130138504,1204,1204,1204,1204,0
|
|
20230626,182400,130138504,1204,1204,1204,1204,0
|
|
20230626,182300,130138504,1204,1204,1204,1204,0
|
|
20230626,182200,130138504,1204,1204,1204,1204,0
|
|
20230626,182100,130138504,1204,1204,1204,1204,0
|
|
20230626,182000,130138504,1204,1204,1204,1204,2397
|
|
20230626,181900,130138504,1204,1204,1204,1204,0
|
|
20230626,181800,130138504,1204,1204,1204,1204,0
|
|
20230626,181700,130138504,1204,1204,1204,1204,0
|
|
20230626,181600,130138504,1204,1204,1204,1204,0
|
|
20230626,181500,130138504,1204,1204,1204,1204,0
|
|
20230626,181400,130138504,1204,1204,1204,1204,0
|
|
20230626,181300,130138504,1204,1204,1204,1204,0
|
|
20230626,181200,130138504,1204,1204,1204,1204,0
|
|
20230626,181100,130138504,1204,1204,1204,1204,0
|
|
20230626,181000,130138504,1204,1204,1204,1204,0
|
|
20230626,180900,130138504,1204,1204,1204,1204,0
|
|
20230626,180800,130138504,1204,1204,1204,1204,0
|
|
20230626,180700,130138504,1204,1204,1204,1204,0
|
|
20230626,180600,130138504,1204,1204,1204,1204,0
|
|
20230626,180500,130138504,1204,1204,1204,1204,0
|
|
20230626,180400,130138504,1204,1204,1204,1204,0
|
|
20230626,180300,130138504,1204,1204,1204,1204,0
|
|
20230626,180200,130138504,1204,1204,1204,1204,0
|
|
20230626,180100,130138504,1204,1204,1204,1204,0
|
|
20230626,180000,130138504,1204,1204,1204,1204,0
|
|
20230626,175900,130138504,1204,1204,1204,1204,0
|
|
20230626,175800,130138504,1204,1204,1204,1204,0
|
|
20230626,175700,130138504,1204,1204,1204,1204,0
|
|
20230626,175600,130138504,1204,1204,1204,1204,0
|
|
20230626,175500,130138504,1204,1204,1204,1204,0
|
|
20230626,175400,130138504,1204,1204,1204,1204,0
|
|
20230626,175300,130138504,1204,1204,1204,1204,0
|
|
20230626,175200,130138504,1204,1204,1204,1204,0
|
|
20230626,175100,130138504,1204,1204,1204,1204,0
|
|
20230626,175000,130138504,1204,1204,1204,1204,2397
|
|
20230626,174900,130138504,1204,1204,1204,1204,0
|
|
20230626,174800,130138504,1204,1204,1204,1204,0
|
|
20230626,174700,130138504,1204,1204,1204,1204,0
|
|
20230626,174600,130138504,1204,1204,1204,1204,0
|
|
20230626,174500,130138504,1204,1204,1204,1204,0
|
|
20230626,174400,130138504,1204,1204,1204,1204,0
|
|
20230626,174300,130138504,1204,1204,1204,1204,0
|
|
20230626,174200,130138504,1204,1204,1204,1204,0
|
|
20230626,174100,130138504,1204,1204,1204,1204,0
|
|
20230626,174000,130138504,1204,1204,1204,1204,0
|
|
20230626,173900,130138504,1204,1204,1204,1204,0
|
|
20230626,173800,130138504,1204,1204,1204,1204,0
|
|
20230626,173700,130138504,1204,1204,1204,1204,0
|
|
20230626,173600,130138504,1204,1204,1204,1204,0
|
|
20230626,173500,130138504,1204,1204,1204,1204,0
|
|
20230626,173400,130138504,1204,1204,1204,1204,0
|
|
20230626,173300,130138504,1204,1204,1204,1204,0
|
|
20230626,173200,130138504,1204,1204,1204,1204,0
|
|
20230626,173100,130138504,1204,1204,1204,1204,0
|
|
20230626,173000,130138504,1204,1204,1204,1204,0
|
|
20230626,172900,130138504,1204,1204,1204,1204,0
|
|
20230626,172800,130138504,1204,1204,1204,1204,0
|
|
20230626,172700,130138504,1204,1204,1204,1204,0
|
|
20230626,172600,130138504,1204,1204,1204,1204,0
|
|
20230626,172500,130138504,1204,1204,1204,1204,0
|
|
20230626,172400,130138504,1204,1204,1204,1204,0
|
|
20230626,172300,130138504,1204,1204,1204,1204,0
|
|
20230626,172200,130138504,1204,1204,1204,1204,0
|
|
20230626,172100,130138504,1204,1204,1204,1204,0
|
|
20230626,172000,130138504,1204,1204,1204,1204,2397
|
|
20230626,171900,130138504,1204,1204,1204,1204,0
|
|
20230626,171800,130138504,1204,1204,1204,1204,0
|
|
20230626,171700,130138504,1204,1204,1204,1204,0
|
|
20230626,171600,130138504,1204,1204,1204,1204,0
|
|
20230626,171500,130138504,1204,1204,1204,1204,0
|
|
20230626,171400,130138504,1204,1204,1204,1204,0
|
|
20230626,171300,130138504,1204,1204,1204,1204,0
|
|
20230626,171200,130138504,1204,1204,1204,1204,0
|
|
20230626,171100,130138504,1204,1204,1204,1204,0
|
|
20230626,171000,130138504,1204,1204,1204,1204,0
|
|
20230626,170900,130138504,1204,1204,1204,1204,0
|
|
20230626,170800,130138504,1204,1204,1204,1204,0
|
|
20230626,170700,130138504,1204,1204,1204,1204,0
|
|
20230626,170600,130138504,1204,1204,1204,1204,0
|
|
20230626,170500,130138504,1204,1204,1204,1204,0
|
|
20230626,170400,130138504,1204,1204,1204,1204,0
|
|
20230626,170300,130138504,1204,1204,1204,1204,0
|
|
20230626,170200,130138504,1204,1204,1204,1204,0
|
|
20230626,170100,130138504,1204,1204,1204,1204,0
|
|
20230626,170000,130138504,1204,1204,1204,1204,0
|
|
20230626,165900,130138504,1204,1204,1204,1204,0
|
|
20230626,165800,130138504,1204,1204,1204,1204,0
|
|
20230626,165700,130138504,1204,1204,1204,1204,0
|
|
20230626,165600,130138504,1204,1204,1204,1204,0
|
|
20230626,165500,130138504,1204,1204,1204,1204,0
|
|
20230626,165400,130138504,1204,1204,1204,1204,0
|
|
20230626,165300,130138504,1204,1204,1204,1204,0
|
|
20230626,165200,130138504,1204,1204,1204,1204,0
|
|
20230626,165100,130138504,1204,1204,1204,1204,0
|
|
20230626,165000,130138504,1204,1204,1204,1204,2397
|
|
20230626,164900,130138504,1204,1204,1204,1204,0
|
|
20230626,164800,130138504,1204,1204,1204,1204,0
|
|
20230626,164700,130138504,1204,1204,1204,1204,0
|
|
20230626,164600,130138504,1204,1204,1204,1204,0
|
|
20230626,164500,130138504,1204,1204,1204,1204,0
|
|
20230626,164400,130138504,1204,1204,1204,1204,0
|
|
20230626,164300,130138504,1204,1204,1204,1204,0
|
|
20230626,164200,130138504,1204,1204,1204,1204,0
|
|
20230626,164100,130138504,1204,1204,1204,1204,0
|
|
20230626,164000,130138504,1204,1204,1204,1204,0
|
|
20230626,163900,130138504,1204,1204,1204,1204,0
|
|
20230626,163800,130138504,1204,1204,1204,1204,0
|
|
20230626,163700,130138504,1204,1204,1204,1204,0
|
|
20230626,163600,130138504,1204,1204,1204,1204,0
|
|
20230626,163500,130138504,1204,1204,1204,1204,0
|
|
20230626,163400,130138504,1204,1204,1204,1204,0
|
|
20230626,163300,130138504,1204,1204,1204,1204,0
|
|
20230626,163200,130138504,1204,1204,1204,1204,0
|
|
20230626,163100,130138504,1204,1204,1204,1204,0
|
|
20230626,163000,130138504,1204,1204,1204,1204,0
|
|
20230626,162900,130138504,1204,1204,1204,1204,0
|
|
20230626,162800,130138504,1204,1204,1204,1204,0
|
|
20230626,162700,130138504,1204,1204,1204,1204,0
|
|
20230626,162600,130138504,1204,1204,1204,1204,0
|
|
20230626,162500,130138504,1204,1204,1204,1204,0
|
|
20230626,162400,130138504,1204,1204,1204,1204,0
|
|
20230626,162300,130138504,1204,1204,1204,1204,0
|
|
20230626,162200,130138504,1204,1204,1204,1204,0
|
|
20230626,162100,130138504,1204,1204,1204,1204,0
|
|
20230626,162000,130138504,1204,1204,1204,1204,2397
|
|
20230626,161900,130138504,1204,1204,1204,1204,0
|
|
20230626,161800,130138504,1204,1204,1204,1204,0
|
|
20230626,161700,130138504,1204,1204,1204,1204,0
|
|
20230626,161600,130138504,1204,1204,1204,1204,0
|
|
20230626,161500,130138504,1204,1204,1204,1204,0
|
|
20230626,161400,130138504,1204,1204,1204,1204,0
|
|
20230626,161300,130138504,1204,1204,1204,1204,0
|
|
20230626,161200,130138504,1204,1204,1204,1204,0
|
|
20230626,161100,130138504,1204,1204,1204,1204,0
|
|
20230626,161000,130138504,1204,1204,1204,1204,0
|
|
20230626,160900,130138504,1204,1204,1204,1204,0
|
|
20230626,160800,130138504,1204,1204,1204,1204,0
|
|
20230626,160700,130138504,1204,1204,1204,1204,0
|
|
20230626,160600,130138504,1204,1204,1204,1204,0
|
|
20230626,160500,130138504,1204,1204,1204,1204,0
|
|
20230626,160400,130138504,1204,1204,1204,1204,0
|
|
20230626,160300,130138504,1204,1204,1204,1204,0
|
|
20230626,160200,130138504,1204,1204,1204,1204,0
|
|
20230626,160100,130138504,1204,1204,1204,1204,0
|
|
20230626,160000,130138504,1204,1204,1204,1204,0
|
|
20230626,155900,130138504,1204,1204,1204,1204,0
|
|
20230626,155800,130138504,1204,1204,1204,1204,0
|
|
20230626,155700,130138504,1204,1204,1204,1204,0
|
|
20230626,155600,130138504,1204,1204,1204,1204,0
|
|
20230626,155500,130138504,1204,1204,1204,1204,0
|
|
20230626,155400,130138504,1204,1204,1204,1204,0
|
|
20230626,155300,130138504,1204,1204,1204,1204,0
|
|
20230626,155200,130138504,1204,1204,1204,1204,0
|
|
20230626,155100,130138504,1204,1204,1204,1204,0
|
|
20230626,155000,130138504,1204,1204,1204,1204,2397
|
|
20230626,154900,130138504,1204,1204,1204,1204,0
|
|
20230626,154800,130138504,1204,1204,1204,1204,0
|
|
20230626,154700,130138504,1204,1204,1204,1204,0
|
|
20230626,154600,130138504,1204,1204,1204,1204,0
|
|
20230626,154500,130138504,1204,1204,1204,1204,0
|
|
20230626,154400,130138504,1204,1204,1204,1204,0
|
|
20230626,154300,130138504,1204,1204,1204,1204,0
|
|
20230626,154200,130138504,1204,1204,1204,1204,0
|
|
20230626,154100,130138504,1204,1204,1204,1204,0
|
|
20230626,154000,130138504,1204,1204,1204,1204,0
|
|
20230626,153900,130138504,1204,1204,1204,1204,0
|
|
20230626,153800,130138504,1204,1204,1204,1204,0
|
|
20230626,153700,130138504,1204,1204,1204,1204,0
|
|
20230626,153600,130138504,1204,1204,1204,1204,0
|
|
20230626,153500,130138504,1204,1204,1204,1204,0
|
|
20230626,153400,130138504,1204,1204,1204,1204,0
|
|
20230626,153300,130138504,1204,1204,1204,1204,0
|
|
20230626,153200,130138504,1204,1204,1204,1204,0
|
|
20230626,153100,130138504,1204,1204,1204,1204,0
|
|
20230626,153000,130138504,1204,1204,1204,1204,2397
|
|
20230626,152900,127252516,1203,1203,1203,1203,0
|
|
20230626,152800,127252516,1203,1203,1203,1203,0
|
|
20230626,152700,127252516,1203,1203,1203,1203,0
|
|
20230626,152600,127252516,1203,1203,1203,1203,0
|
|
20230626,152500,127252516,1203,1203,1203,1203,0
|
|
20230626,152400,127252516,1203,1203,1203,1203,0
|
|
20230626,152300,127252516,1203,1203,1203,1203,0
|
|
20230626,152200,127252516,1203,1203,1203,1203,0
|
|
20230626,152100,127252516,1203,1203,1203,1203,0
|
|
20230626,152000,127252516,1203,1203,1203,1203,0
|
|
20230626,151900,127252516,1203,1203,1203,1203,0
|
|
20230626,151800,127252516,1203,1203,1203,1203,0
|
|
20230626,151700,127252516,1203,1203,1203,1203,0
|
|
20230626,151600,127252516,1203,1203,1203,1203,0
|
|
20230626,151500,127252516,1203,1203,1203,1203,0
|
|
20230626,151400,127252516,1203,1203,1203,1203,0
|
|
20230626,151300,127252516,1203,1203,1203,1203,0
|
|
20230626,151200,127252516,1203,1203,1203,1203,247
|
|
20230626,151100,126955375,1204,1204,1204,1204,0
|
|
20230626,151000,126955375,1204,1204,1204,1204,148
|
|
20230626,150900,126777183,1204,1204,1204,1204,0
|
|
20230626,150800,126777183,1204,1204,1204,1204,84
|
|
20230626,150700,126676047,1201,1201,1201,1201,0
|
|
20230626,150600,126676047,1201,1201,1201,1201,0
|
|
20230626,150500,126676047,1201,1204,1204,1201,86
|
|
20230626,150400,126572506,1204,1204,1204,1204,0
|
|
20230626,150300,126572506,1204,1204,1204,1204,246
|
|
20230626,150200,126276322,1204,1203,1204,1203,440
|
|
20230626,150100,125746762,1204,1204,1204,1204,0
|
|
20230626,150000,125746762,1204,1204,1204,1204,324
|
|
20230626,145900,125356666,1203,1203,1203,1203,0
|
|
20230626,145800,125356666,1203,1203,1203,1203,0
|
|
20230626,145700,125356666,1203,1203,1203,1203,0
|
|
20230626,145600,125356666,1203,1203,1203,1203,1000
|
|
20230626,145500,124153666,1204,1204,1204,1204,325
|
|
20230626,145400,123762366,1201,1201,1201,1201,100
|
|
20230626,145300,123642266,1200,1200,1200,1200,0
|
|
20230626,145200,123642266,1200,1200,1200,1200,0
|
|
20230626,145100,123642266,1200,1200,1200,1200,148
|
|
20230626,145000,123464666,1204,1204,1204,1204,324
|
|
20230626,144900,123074570,1204,1204,1204,1204,0
|
|
20230626,144800,123074570,1204,1204,1204,1204,0
|
|
20230626,144700,123074570,1204,1204,1204,1204,0
|
|
20230626,144600,123074570,1204,1204,1204,1204,0
|
|
20230626,144500,123074570,1204,1204,1204,1204,325
|
|
20230626,144400,122683270,1204,1204,1204,1204,0
|
|
20230626,144300,122683270,1204,1204,1204,1204,0
|
|
20230626,144200,122683270,1204,1204,1204,1204,0
|
|
20230626,144100,122683270,1204,1204,1204,1204,0
|
|
20230626,144000,122683270,1204,1204,1204,1204,0
|
|
20230626,143900,122683270,1204,1204,1204,1204,0
|
|
20230626,143800,122683270,1204,1204,1204,1204,0
|
|
20230626,143700,122683270,1204,1204,1204,1204,0
|
|
20230626,143600,122683270,1204,1204,1204,1204,0
|
|
20230626,143500,122683270,1204,1204,1204,1204,0
|
|
20230626,143400,122683270,1204,1204,1204,1204,0
|
|
20230626,143300,122683270,1204,1204,1204,1204,0
|
|
20230626,143200,122683270,1204,1204,1204,1204,0
|
|
20230626,143100,122683270,1204,1204,1204,1204,1
|
|
20230626,143000,122682066,1204,1204,1204,1204,234
|
|
20230626,142900,122400330,1204,1204,1204,1204,0
|
|
20230626,142800,122400330,1204,1204,1204,1204,0
|
|
20230626,142700,122400330,1204,1204,1204,1204,0
|
|
20230626,142600,122400330,1204,1204,1204,1204,0
|
|
20230626,142500,122400330,1204,1204,1204,1204,0
|
|
20230626,142400,122400330,1204,1204,1204,1204,0
|
|
20230626,142300,122400330,1204,1204,1204,1204,0
|
|
20230626,142200,122400330,1204,1204,1204,1204,0
|
|
20230626,142100,122400330,1204,1204,1204,1204,0
|
|
20230626,142000,122400330,1204,1204,1204,1204,0
|
|
20230626,141900,122400330,1204,1204,1204,1204,0
|
|
20230626,141800,122400330,1204,1204,1204,1204,0
|
|
20230626,141700,122400330,1204,1204,1204,1204,0
|
|
20230626,141600,122400330,1204,1204,1204,1204,0
|
|
20230626,141500,122400330,1204,1204,1204,1204,0
|
|
20230626,141400,122400330,1204,1204,1204,1204,0
|
|
20230626,141300,122400330,1204,1204,1204,1204,0
|
|
20230626,141200,122400330,1204,1204,1204,1204,0
|
|
20230626,141100,122400330,1204,1204,1204,1204,0
|
|
20230626,141000,122400330,1204,1204,1204,1204,0
|
|
20230626,140900,122400330,1204,1204,1204,1204,0
|
|
20230626,140800,122400330,1204,1204,1204,1204,0
|
|
20230626,140700,122400330,1204,1204,1204,1204,0
|
|
20230626,140600,122400330,1204,1204,1204,1204,0
|
|
20230626,140500,122400330,1204,1204,1204,1204,0
|
|
20230626,140400,122400330,1204,1204,1204,1204,0
|
|
20230626,140300,122400330,1204,1204,1204,1204,0
|
|
20230626,140200,122400330,1204,1204,1204,1204,0
|
|
20230626,140100,122400330,1204,1204,1204,1204,0
|
|
20230626,140000,122400330,1204,1204,1204,1204,0
|
|
20230626,135900,122400330,1204,1204,1204,1204,0
|
|
20230626,135800,122400330,1204,1204,1204,1204,0
|
|
20230626,135700,122400330,1204,1204,1204,1204,0
|
|
20230626,135600,122400330,1204,1204,1204,1204,6
|
|
20230626,135500,122393106,1204,1204,1204,1204,0
|
|
20230626,135400,122393106,1204,1204,1204,1204,150
|
|
20230626,135300,122212506,1200,1200,1200,1200,0
|
|
20230626,135200,122212506,1200,1200,1200,1200,0
|
|
20230626,135100,122212506,1200,1200,1200,1200,0
|
|
20230626,135000,122212506,1200,1200,1200,1200,0
|
|
20230626,134900,122212506,1200,1200,1200,1200,0
|
|
20230626,134800,122212506,1200,1200,1200,1200,0
|
|
20230626,134700,122212506,1200,1201,1201,1200,1009
|
|
20230626,134600,121001606,1202,1204,1204,1202,170
|
|
20230626,134500,120797176,1204,1204,1204,1204,25
|
|
20230626,134400,120767076,1205,1205,1205,1205,0
|
|
20230626,134300,120767076,1205,1205,1205,1205,0
|
|
20230626,134200,120767076,1205,1205,1205,1205,0
|
|
20230626,134100,120767076,1205,1205,1205,1205,0
|
|
20230626,134000,120767076,1205,1205,1205,1205,0
|
|
20230626,133900,120767076,1205,1205,1205,1205,0
|
|
20230626,133800,120767076,1205,1205,1205,1205,0
|
|
20230626,133700,120767076,1205,1205,1205,1205,0
|
|
20230626,133600,120767076,1205,1205,1205,1205,0
|
|
20230626,133500,120767076,1205,1205,1205,1205,0
|
|
20230626,133400,120767076,1205,1205,1205,1205,0
|
|
20230626,133300,120767076,1205,1205,1205,1205,0
|
|
20230626,133200,120767076,1205,1205,1205,1205,0
|
|
20230626,133100,120767076,1205,1205,1205,1205,1
|
|
20230626,133000,120765871,1205,1205,1205,1205,1
|
|
20230626,132900,120764666,1205,1205,1205,1205,232
|
|
20230626,132800,120485106,1205,1205,1205,1205,0
|
|
20230626,132700,120485106,1205,1205,1205,1205,5
|
|
20230626,132600,120479081,1205,1205,1205,1205,30
|
|
20230626,132500,120442931,1205,1205,1205,1205,0
|
|
20230626,132400,120442931,1205,1205,1205,1205,0
|
|
20230626,132300,120442931,1205,1205,1205,1205,0
|
|
20230626,132200,120442931,1205,1205,1205,1205,0
|
|
20230626,132100,120442931,1205,1205,1205,1205,701
|
|
20230626,132000,119598226,1205,1205,1205,1205,0
|
|
20230626,131900,119598226,1205,1205,1205,1205,0
|
|
20230626,131800,119598226,1205,1205,1205,1205,0
|
|
20230626,131700,119598226,1205,1205,1205,1205,0
|
|
20230626,131600,119598226,1205,1205,1205,1205,0
|
|
20230626,131500,119598226,1205,1205,1205,1205,0
|
|
20230626,131400,119598226,1205,1205,1205,1205,10
|
|
20230626,131300,119586176,1205,1205,1205,1205,0
|
|
20230626,131200,119586176,1205,1205,1205,1205,1
|
|
20230626,131100,119584971,1200,1200,1200,1200,0
|
|
20230626,131000,119584971,1200,1200,1200,1200,0
|
|
20230626,130900,119584971,1200,1200,1200,1200,0
|
|
20230626,130800,119584971,1200,1200,1200,1200,0
|
|
20230626,130700,119584971,1200,1200,1200,1200,0
|
|
20230626,130600,119584971,1200,1200,1200,1200,0
|
|
20230626,130500,119584971,1200,1200,1200,1200,0
|
|
20230626,130400,119584971,1200,1200,1200,1200,200
|
|
20230626,130300,119344971,1205,1205,1205,1205,0
|
|
20230626,130200,119344971,1205,1205,1205,1205,0
|
|
20230626,130100,119344971,1205,1205,1205,1205,0
|
|
20230626,130000,119344971,1205,1205,1205,1205,0
|
|
20230626,125900,119344971,1205,1205,1205,1205,0
|
|
20230626,125800,119344971,1205,1205,1205,1205,0
|
|
20230626,125700,119344971,1205,1205,1205,1205,0
|
|
20230626,125600,119344971,1205,1205,1205,1205,0
|
|
20230626,125500,119344971,1205,1205,1205,1205,0
|
|
20230626,125400,119344971,1205,1205,1205,1205,0
|
|
20230626,125300,119344971,1205,1205,1205,1205,0
|
|
20230626,125200,119344971,1205,1205,1205,1205,0
|
|
20230626,125100,119344971,1205,1205,1205,1205,0
|
|
20230626,125000,119344971,1205,1205,1205,1205,0
|
|
20230626,124900,119344971,1205,1205,1205,1205,0
|
|
20230626,124800,119344971,1205,1205,1205,1205,0
|
|
20230626,124700,119344971,1205,1205,1205,1205,0
|
|
20230626,124600,119344971,1205,1205,1205,1205,0
|
|
20230626,124500,119344971,1205,1205,1205,1205,0
|
|
20230626,124400,119344971,1205,1205,1205,1205,0
|
|
20230626,124300,119344971,1205,1205,1205,1205,0
|
|
20230626,124200,119344971,1205,1205,1205,1205,0
|
|
20230626,124100,119344971,1205,1205,1205,1205,0
|
|
20230626,124000,119344971,1205,1205,1205,1205,0
|
|
20230626,123900,119344971,1205,1205,1205,1205,0
|
|
20230626,123800,119344971,1205,1205,1205,1205,0
|
|
20230626,123700,119344971,1205,1205,1205,1205,0
|
|
20230626,123600,119344971,1205,1205,1205,1205,0
|
|
20230626,123500,119344971,1205,1205,1205,1205,0
|
|
20230626,123400,119344971,1205,1205,1205,1205,0
|
|
20230626,123300,119344971,1205,1205,1205,1205,0
|
|
20230626,123200,119344971,1205,1204,1205,1204,132
|
|
20230626,123100,119186011,1202,1202,1202,1202,0
|
|
20230626,123000,119186011,1202,1202,1202,1202,100
|
|
20230626,122900,119065811,1198,1198,1198,1198,0
|
|
20230626,122800,119065811,1198,1198,1198,1198,0
|
|
20230626,122700,119065811,1198,1198,1198,1198,0
|
|
20230626,122600,119065811,1198,1198,1198,1198,0
|
|
20230626,122500,119065811,1198,1198,1198,1198,0
|
|
20230626,122400,119065811,1198,1198,1198,1198,0
|
|
20230626,122300,119065811,1198,1198,1198,1198,0
|
|
20230626,122200,119065811,1198,1198,1198,1198,0
|
|
20230626,122100,119065811,1198,1198,1198,1198,0
|
|
20230626,122000,119065811,1198,1198,1198,1198,0
|
|
20230626,121900,119065811,1198,1198,1198,1198,0
|
|
20230626,121800,119065811,1198,1199,1199,1198,300
|
|
20230626,121700,118706211,1198,1198,1198,1198,0
|
|
20230626,121600,118706211,1198,1198,1198,1198,0
|
|
20230626,121500,118706211,1198,1198,1198,1198,0
|
|
20230626,121400,118706211,1198,1198,1198,1198,0
|
|
20230626,121300,118706211,1198,1198,1198,1198,0
|
|
20230626,121200,118706211,1198,1198,1198,1198,0
|
|
20230626,121100,118706211,1198,1198,1198,1198,0
|
|
20230626,121000,118706211,1198,1198,1198,1198,0
|
|
20230626,120900,118706211,1198,1198,1198,1198,2400
|
|
20230626,120800,115831011,1198,1199,1199,1198,5629
|
|
20230626,120700,109087337,1198,1198,1198,1198,0
|
|
20230626,120600,109087337,1198,1199,1199,1198,45040
|
|
20230626,120500,55128681,1199,1199,1199,1199,0
|
|
20230626,120400,55128681,1199,1199,1199,1199,0
|
|
20230626,120300,55128681,1199,1199,1199,1199,0
|
|
20230626,120200,55128681,1199,1199,1199,1199,183
|
|
20230626,120100,54909264,1198,1198,1198,1198,0
|
|
20230626,120000,54909264,1198,1199,1199,1198,5000
|
|
20230626,115900,48919059,1198,1198,1198,1198,0
|
|
20230626,115800,48919059,1198,1201,1201,1198,10500
|
|
20230626,115700,36337586,1204,1204,1204,1204,0
|
|
20230626,115600,36337586,1204,1204,1204,1204,0
|
|
20230626,115500,36337586,1204,1204,1204,1204,0
|
|
20230626,115400,36337586,1204,1204,1204,1204,0
|
|
20230626,115300,36337586,1204,1204,1204,1204,0
|
|
20230626,115200,36337586,1204,1204,1204,1204,0
|
|
20230626,115100,36337586,1204,1204,1204,1204,0
|
|
20230626,115000,36337586,1204,1204,1204,1204,62
|
|
20230626,114900,36262938,1205,1205,1205,1205,0
|
|
20230626,114800,36262938,1205,1205,1205,1205,0
|
|
20230626,114700,36262938,1205,1205,1205,1205,0
|
|
20230626,114600,36262938,1205,1205,1205,1205,0
|
|
20230626,114500,36262938,1205,1205,1205,1205,0
|
|
20230626,114400,36262938,1205,1205,1205,1205,0
|
|
20230626,114300,36262938,1205,1205,1205,1205,0
|
|
20230626,114200,36262938,1205,1205,1205,1205,0
|
|
20230626,114100,36262938,1205,1205,1205,1205,1
|
|
20230626,114000,36261733,1205,1205,1205,1205,0
|
|
20230626,113900,36261733,1205,1205,1205,1205,0
|
|
20230626,113800,36261733,1205,1205,1205,1205,0
|
|
20230626,113700,36261733,1205,1205,1205,1205,0
|
|
20230626,113600,36261733,1205,1205,1205,1205,0
|
|
20230626,113500,36261733,1205,1205,1205,1205,0
|
|
20230626,113400,36261733,1205,1205,1205,1205,0
|
|
20230626,113300,36261733,1205,1205,1205,1205,0
|
|
20230626,113200,36261733,1205,1205,1205,1205,0
|
|
20230626,113100,36261733,1205,1205,1205,1205,232
|
|
20230626,113000,35982173,1204,1204,1204,1204,0
|
|
20230626,112900,35982173,1204,1204,1204,1204,0
|
|
20230626,112800,35982173,1204,1204,1204,1204,0
|
|
20230626,112700,35982173,1204,1204,1204,1204,37
|
|
20230626,112600,35937625,1205,1205,1205,1205,0
|
|
20230626,112500,35937625,1205,1205,1205,1205,0
|
|
20230626,112400,35937625,1205,1205,1205,1205,0
|
|
20230626,112300,35937625,1205,1205,1205,1205,0
|
|
20230626,112200,35937625,1205,1205,1205,1205,0
|
|
20230626,112100,35937625,1205,1205,1205,1205,0
|
|
20230626,112000,35937625,1205,1205,1205,1205,0
|
|
20230626,111900,35937625,1205,1205,1205,1205,0
|
|
20230626,111800,35937625,1205,1205,1205,1205,0
|
|
20230626,111700,35937625,1205,1204,1205,1204,141
|
|
20230626,111600,35767860,1205,1205,1205,1205,0
|
|
20230626,111500,35767860,1205,1205,1205,1205,0
|
|
20230626,111400,35767860,1205,1205,1205,1205,0
|
|
20230626,111300,35767860,1205,1205,1205,1205,0
|
|
20230626,111200,35767860,1205,1205,1205,1205,0
|
|
20230626,111100,35767860,1205,1205,1205,1205,0
|
|
20230626,111000,35767860,1205,1205,1205,1205,0
|
|
20230626,110900,35767860,1205,1205,1205,1205,0
|
|
20230626,110800,35767860,1205,1205,1205,1205,0
|
|
20230626,110700,35767860,1205,1205,1205,1205,1
|
|
20230626,110600,35766655,1205,1205,1205,1205,0
|
|
20230626,110500,35766655,1205,1205,1205,1205,0
|
|
20230626,110400,35766655,1205,1205,1205,1205,0
|
|
20230626,110300,35766655,1205,1205,1205,1205,0
|
|
20230626,110200,35766655,1205,1205,1205,1205,0
|
|
20230626,110100,35766655,1205,1205,1205,1205,0
|
|
20230626,110000,35766655,1205,1205,1205,1205,0
|
|
20230626,105900,35766655,1205,1205,1205,1205,0
|
|
20230626,105800,35766655,1205,1205,1205,1205,0
|
|
20230626,105700,35766655,1205,1205,1205,1205,151
|
|
20230626,105600,35584700,1205,1205,1205,1205,0
|
|
20230626,105500,35584700,1205,1205,1205,1205,0
|
|
20230626,105400,35584700,1205,1205,1205,1205,25
|
|
20230626,105300,35554575,1205,1205,1205,1205,0
|
|
20230626,105200,35554575,1205,1205,1205,1205,0
|
|
20230626,105100,35554575,1205,1205,1205,1205,1
|
|
20230626,105000,35553370,1204,1204,1204,1204,215
|
|
20230626,104900,35294510,1204,1204,1204,1204,1
|
|
20230626,104800,35293306,1205,1205,1205,1205,0
|
|
20230626,104700,35293306,1205,1205,1205,1205,10
|
|
20230626,104600,35281256,1205,1205,1205,1205,20
|
|
20230626,104500,35257156,1205,1205,1205,1205,0
|
|
20230626,104400,35257156,1205,1205,1205,1205,0
|
|
20230626,104300,35257156,1205,1205,1205,1205,0
|
|
20230626,104200,35257156,1205,1204,1205,1204,125
|
|
20230626,104100,35106655,1204,1204,1204,1204,0
|
|
20230626,104000,35106655,1204,1204,1204,1204,1
|
|
20230626,103900,35105451,1203,1203,1203,1203,0
|
|
20230626,103800,35105451,1203,1200,1203,1200,3
|
|
20230626,103700,35101846,1200,1198,1200,1198,1227
|
|
20230626,103600,33631822,1200,1200,1200,1200,0
|
|
20230626,103500,33631822,1200,1200,1200,1200,3
|
|
20230626,103400,33628222,1200,1200,1200,1200,0
|
|
20230626,103300,33628222,1200,1200,1200,1200,0
|
|
20230626,103200,33628222,1200,1200,1200,1200,1
|
|
20230626,103100,33627022,1200,1200,1200,1200,32
|
|
20230626,103000,33588622,1204,1200,1204,1200,469
|
|
20230626,102900,33025818,1203,1203,1203,1203,0
|
|
20230626,102800,33025818,1203,1203,1203,1203,1
|
|
20230626,102700,33024615,1195,1195,1195,1195,0
|
|
20230626,102600,33024615,1195,1196,1197,1195,2618
|
|
20230626,102500,29895856,1196,1196,1196,1196,920
|
|
20230626,102400,28795536,1200,1200,1200,1200,0
|
|
20230626,102300,28795536,1200,1200,1200,1200,0
|
|
20230626,102200,28795536,1200,1200,1200,1200,51
|
|
20230626,102100,28734336,1195,1195,1195,1195,8
|
|
20230626,102000,28724776,1199,1199,1199,1199,0
|
|
20230626,101900,28724776,1199,1199,1199,1199,225
|
|
20230626,101800,28455001,1200,1200,1200,1200,10
|
|
20230626,101700,28443001,1205,1205,1205,1205,0
|
|
20230626,101600,28443001,1205,1205,1205,1205,0
|
|
20230626,101500,28443001,1205,1205,1205,1205,0
|
|
20230626,101400,28443001,1205,1205,1205,1205,0
|
|
20230626,101300,28443001,1205,1205,1205,1205,1
|
|
20230626,101200,28441796,1204,1204,1204,1204,0
|
|
20230626,101100,28441796,1204,1200,1204,1199,201
|
|
20230626,101000,28200772,1205,1205,1205,1205,0
|
|
20230626,100900,28200772,1205,1205,1205,1205,0
|
|
20230626,100800,28200772,1205,1205,1205,1205,0
|
|
20230626,100700,28200772,1205,1205,1205,1205,1
|
|
20230626,100600,28199567,1205,1205,1205,1205,0
|
|
20230626,100500,28199567,1205,1205,1205,1205,0
|
|
20230626,100400,28199567,1205,1205,1205,1205,0
|
|
20230626,100300,28199567,1205,1205,1205,1205,0
|
|
20230626,100200,28199567,1205,1205,1205,1205,1
|
|
20230626,100100,28198362,1199,1199,1199,1199,0
|
|
20230626,100000,28198362,1199,1199,1199,1199,0
|
|
20230626,095900,28198362,1199,1199,1199,1199,0
|
|
20230626,095800,28198362,1199,1199,1199,1199,0
|
|
20230626,095700,28198362,1199,1199,1199,1199,0
|
|
20230626,095600,28198362,1199,1200,1200,1199,606
|
|
20230626,095500,27471718,1199,1199,1199,1199,0
|
|
20230626,095400,27471718,1199,1199,1199,1199,0
|
|
20230626,095300,27471718,1199,1199,1199,1199,0
|
|
20230626,095200,27471718,1199,1199,1199,1199,0
|
|
20230626,095100,27471718,1199,1199,1199,1199,0
|
|
20230626,095000,27471718,1199,1199,1199,1199,0
|
|
20230626,094900,27471718,1199,1199,1199,1199,95
|
|
20230626,094800,27357813,1205,1205,1205,1205,0
|
|
20230626,094700,27357813,1205,1205,1205,1205,0
|
|
20230626,094600,27357813,1205,1205,1205,1205,0
|
|
20230626,094500,27357813,1205,1205,1205,1205,0
|
|
20230626,094400,27357813,1205,1205,1205,1205,0
|
|
20230626,094300,27357813,1205,1205,1205,1205,0
|
|
20230626,094200,27357813,1205,1205,1205,1205,0
|
|
20230626,094100,27357813,1205,1205,1205,1205,0
|
|
20230626,094000,27357813,1205,1205,1205,1205,582
|
|
20230626,093900,26656503,1204,1204,1204,1204,0
|
|
20230626,093800,26656503,1204,1204,1204,1204,0
|
|
20230626,093700,26656503,1204,1204,1204,1204,0
|
|
20230626,093600,26656503,1204,1204,1204,1204,0
|
|
20230626,093500,26656503,1204,1204,1204,1204,3
|
|
20230626,093400,26652891,1205,1205,1205,1205,0
|
|
20230626,093300,26652891,1205,1205,1205,1205,0
|
|
20230626,093200,26652891,1205,1205,1205,1205,0
|
|
20230626,093100,26652891,1205,1205,1205,1205,0
|
|
20230626,093000,26652891,1205,1199,1205,1199,109
|
|
20230626,092900,26522186,1199,1197,1199,1197,15
|
|
20230626,092800,26504227,1191,1191,1191,1191,0
|
|
20230626,092700,26504227,1191,1197,1197,1191,7008
|
|
20230626,092600,18152990,1203,1203,1203,1203,0
|
|
20230626,092500,18152990,1203,1203,1203,1203,0
|
|
20230626,092400,18152990,1203,1200,1203,1200,10
|
|
20230626,092300,18140982,1195,1195,1195,1195,0
|
|
20230626,092200,18140982,1195,1195,1195,1195,909
|
|
20230626,092100,17054727,1194,1194,1194,1194,68
|
|
20230626,092000,16973535,1193,1194,1194,1193,256
|
|
20230626,091900,16668021,1195,1195,1195,1195,2091
|
|
20230626,091800,14169276,1195,1195,1195,1195,0
|
|
20230626,091700,14169276,1195,1195,1195,1195,0
|
|
20230626,091600,14169276,1195,1197,1197,1195,4000
|
|
20230626,091500,9385882,1197,1197,1197,1197,0
|
|
20230626,091400,9385882,1197,1197,1197,1197,1
|
|
20230626,091300,9384685,1197,1197,1197,1197,1
|
|
20230626,091200,9383488,1197,1197,1197,1197,0
|
|
20230626,091100,9383488,1197,1197,1197,1197,0
|
|
20230626,091000,9383488,1197,1198,1198,1197,2060
|
|
20230626,090900,6917666,1198,1198,1198,1198,50
|
|
20230626,090800,6857766,1198,1198,1198,1198,440
|
|
20230626,090700,6330646,1198,1198,1198,1198,0
|
|
20230626,090600,6330646,1198,1198,1198,1198,1
|
|
20230626,090500,6329448,1198,1198,1201,1198,4
|
|
20230626,090400,6324653,1197,1197,1197,1197,1000
|
|
20230626,090300,5127653,1196,1196,1196,1196,100
|
|
20230626,090200,5008053,1196,1201,1201,1196,2095
|
|
20230626,090100,2500408,1201,1201,1201,1201,100
|
|
20230626,090000,2380308,1204,1204,1204,1204,1977
|