687 lines
32 KiB
CSV
687 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,202400,66187989,1208,1208,1208,1208,1352
|
|
20230710,202300,66187989,1208,1208,1208,1208,0
|
|
20230710,202200,66187989,1208,1208,1208,1208,0
|
|
20230710,202100,66187989,1208,1208,1208,1208,0
|
|
20230710,202000,66187989,1208,1208,1208,1208,0
|
|
20230710,201900,66187989,1208,1208,1208,1208,0
|
|
20230710,201800,66187989,1208,1208,1208,1208,0
|
|
20230710,201700,66187989,1208,1208,1208,1208,0
|
|
20230710,201600,66187989,1208,1208,1208,1208,0
|
|
20230710,201500,66187989,1208,1208,1208,1208,0
|
|
20230710,201400,66187989,1208,1208,1208,1208,0
|
|
20230710,201300,66187989,1208,1208,1208,1208,0
|
|
20230710,201200,66187989,1208,1208,1208,1208,0
|
|
20230710,201100,66187989,1208,1208,1208,1208,0
|
|
20230710,201000,66187989,1208,1208,1208,1208,0
|
|
20230710,200900,66187989,1208,1208,1208,1208,0
|
|
20230710,200800,66187989,1208,1208,1208,1208,0
|
|
20230710,200700,66187989,1208,1208,1208,1208,0
|
|
20230710,200600,66187989,1208,1208,1208,1208,0
|
|
20230710,200500,66187989,1208,1208,1208,1208,0
|
|
20230710,200400,66187989,1208,1208,1208,1208,0
|
|
20230710,200300,66187989,1208,1208,1208,1208,0
|
|
20230710,200200,66187989,1208,1208,1208,1208,0
|
|
20230710,200100,66187989,1208,1208,1208,1208,0
|
|
20230710,200000,66187989,1208,1208,1208,1208,0
|
|
20230710,195900,66187989,1208,1208,1208,1208,0
|
|
20230710,195800,66187989,1208,1208,1208,1208,0
|
|
20230710,195700,66187989,1208,1208,1208,1208,0
|
|
20230710,195600,66187989,1208,1208,1208,1208,0
|
|
20230710,195500,66187989,1208,1208,1208,1208,0
|
|
20230710,195400,66187989,1208,1208,1208,1208,1352
|
|
20230710,195300,66187989,1208,1208,1208,1208,0
|
|
20230710,195200,66187989,1208,1208,1208,1208,0
|
|
20230710,195100,66187989,1208,1208,1208,1208,0
|
|
20230710,195000,66187989,1208,1208,1208,1208,0
|
|
20230710,194900,66187989,1208,1208,1208,1208,0
|
|
20230710,194800,66187989,1208,1208,1208,1208,0
|
|
20230710,194700,66187989,1208,1208,1208,1208,0
|
|
20230710,194600,66187989,1208,1208,1208,1208,0
|
|
20230710,194500,66187989,1208,1208,1208,1208,0
|
|
20230710,194400,66187989,1208,1208,1208,1208,0
|
|
20230710,194300,66187989,1208,1208,1208,1208,0
|
|
20230710,194200,66187989,1208,1208,1208,1208,0
|
|
20230710,194100,66187989,1208,1208,1208,1208,0
|
|
20230710,194000,66187989,1208,1208,1208,1208,0
|
|
20230710,193900,66187989,1208,1208,1208,1208,0
|
|
20230710,193800,66187989,1208,1208,1208,1208,0
|
|
20230710,193700,66187989,1208,1208,1208,1208,0
|
|
20230710,193600,66187989,1208,1208,1208,1208,0
|
|
20230710,193500,66187989,1208,1208,1208,1208,0
|
|
20230710,193400,66187989,1208,1208,1208,1208,0
|
|
20230710,193300,66187989,1208,1208,1208,1208,0
|
|
20230710,193200,66187989,1208,1208,1208,1208,0
|
|
20230710,193100,66187989,1208,1208,1208,1208,0
|
|
20230710,193000,66187989,1208,1208,1208,1208,0
|
|
20230710,192900,66187989,1208,1208,1208,1208,0
|
|
20230710,192800,66187989,1208,1208,1208,1208,0
|
|
20230710,192700,66187989,1208,1208,1208,1208,0
|
|
20230710,192600,66187989,1208,1208,1208,1208,0
|
|
20230710,192500,66187989,1208,1208,1208,1208,0
|
|
20230710,192400,66187989,1208,1208,1208,1208,1352
|
|
20230710,192300,66187989,1208,1208,1208,1208,0
|
|
20230710,192200,66187989,1208,1208,1208,1208,0
|
|
20230710,192100,66187989,1208,1208,1208,1208,0
|
|
20230710,192000,66187989,1208,1208,1208,1208,0
|
|
20230710,191900,66187989,1208,1208,1208,1208,0
|
|
20230710,191800,66187989,1208,1208,1208,1208,0
|
|
20230710,191700,66187989,1208,1208,1208,1208,0
|
|
20230710,191600,66187989,1208,1208,1208,1208,0
|
|
20230710,191500,66187989,1208,1208,1208,1208,0
|
|
20230710,191400,66187989,1208,1208,1208,1208,0
|
|
20230710,191300,66187989,1208,1208,1208,1208,0
|
|
20230710,191200,66187989,1208,1208,1208,1208,0
|
|
20230710,191100,66187989,1208,1208,1208,1208,0
|
|
20230710,191000,66187989,1208,1208,1208,1208,0
|
|
20230710,190900,66187989,1208,1208,1208,1208,0
|
|
20230710,190800,66187989,1208,1208,1208,1208,0
|
|
20230710,190700,66187989,1208,1208,1208,1208,0
|
|
20230710,190600,66187989,1208,1208,1208,1208,0
|
|
20230710,190500,66187989,1208,1208,1208,1208,0
|
|
20230710,190400,66187989,1208,1208,1208,1208,0
|
|
20230710,190300,66187989,1208,1208,1208,1208,0
|
|
20230710,190200,66187989,1208,1208,1208,1208,0
|
|
20230710,190100,66187989,1208,1208,1208,1208,0
|
|
20230710,190000,66187989,1208,1208,1208,1208,0
|
|
20230710,185900,66187989,1208,1208,1208,1208,0
|
|
20230710,185800,66187989,1208,1208,1208,1208,0
|
|
20230710,185700,66187989,1208,1208,1208,1208,0
|
|
20230710,185600,66187989,1208,1208,1208,1208,0
|
|
20230710,185500,66187989,1208,1208,1208,1208,0
|
|
20230710,185400,66187989,1208,1208,1208,1208,1352
|
|
20230710,185300,66187989,1208,1208,1208,1208,0
|
|
20230710,185200,66187989,1208,1208,1208,1208,0
|
|
20230710,185100,66187989,1208,1208,1208,1208,0
|
|
20230710,185000,66187989,1208,1208,1208,1208,0
|
|
20230710,184900,66187989,1208,1208,1208,1208,0
|
|
20230710,184800,66187989,1208,1208,1208,1208,0
|
|
20230710,184700,66187989,1208,1208,1208,1208,0
|
|
20230710,184600,66187989,1208,1208,1208,1208,0
|
|
20230710,184500,66187989,1208,1208,1208,1208,0
|
|
20230710,184400,66187989,1208,1208,1208,1208,0
|
|
20230710,184300,66187989,1208,1208,1208,1208,0
|
|
20230710,184200,66187989,1208,1208,1208,1208,0
|
|
20230710,184100,66187989,1208,1208,1208,1208,0
|
|
20230710,184000,66187989,1208,1208,1208,1208,0
|
|
20230710,183900,66187989,1208,1208,1208,1208,0
|
|
20230710,183800,66187989,1208,1208,1208,1208,0
|
|
20230710,183700,66187989,1208,1208,1208,1208,0
|
|
20230710,183600,66187989,1208,1208,1208,1208,0
|
|
20230710,183500,66187989,1208,1208,1208,1208,0
|
|
20230710,183400,66187989,1208,1208,1208,1208,0
|
|
20230710,183300,66187989,1208,1208,1208,1208,0
|
|
20230710,183200,66187989,1208,1208,1208,1208,0
|
|
20230710,183100,66187989,1208,1208,1208,1208,0
|
|
20230710,183000,66187989,1208,1208,1208,1208,0
|
|
20230710,182900,66187989,1208,1208,1208,1208,0
|
|
20230710,182800,66187989,1208,1208,1208,1208,0
|
|
20230710,182700,66187989,1208,1208,1208,1208,0
|
|
20230710,182600,66187989,1208,1208,1208,1208,0
|
|
20230710,182500,66187989,1208,1208,1208,1208,0
|
|
20230710,182400,66187989,1208,1208,1208,1208,1352
|
|
20230710,182300,66187989,1208,1208,1208,1208,0
|
|
20230710,182200,66187989,1208,1208,1208,1208,0
|
|
20230710,182100,66187989,1208,1208,1208,1208,0
|
|
20230710,182000,66187989,1208,1208,1208,1208,0
|
|
20230710,181900,66187989,1208,1208,1208,1208,0
|
|
20230710,181800,66187989,1208,1208,1208,1208,0
|
|
20230710,181700,66187989,1208,1208,1208,1208,0
|
|
20230710,181600,66187989,1208,1208,1208,1208,0
|
|
20230710,181500,66187989,1208,1208,1208,1208,0
|
|
20230710,181400,66187989,1208,1208,1208,1208,0
|
|
20230710,181300,66187989,1208,1208,1208,1208,0
|
|
20230710,181200,66187989,1208,1208,1208,1208,0
|
|
20230710,181100,66187989,1208,1208,1208,1208,0
|
|
20230710,181000,66187989,1208,1208,1208,1208,0
|
|
20230710,180900,66187989,1208,1208,1208,1208,0
|
|
20230710,180800,66187989,1208,1208,1208,1208,0
|
|
20230710,180700,66187989,1208,1208,1208,1208,0
|
|
20230710,180600,66187989,1208,1208,1208,1208,0
|
|
20230710,180500,66187989,1208,1208,1208,1208,0
|
|
20230710,180400,66187989,1208,1208,1208,1208,0
|
|
20230710,180300,66187989,1208,1208,1208,1208,0
|
|
20230710,180200,66187989,1208,1208,1208,1208,0
|
|
20230710,180100,66187989,1208,1208,1208,1208,0
|
|
20230710,180000,66187989,1208,1208,1208,1208,0
|
|
20230710,175900,66187989,1208,1208,1208,1208,0
|
|
20230710,175800,66187989,1208,1208,1208,1208,0
|
|
20230710,175700,66187989,1208,1208,1208,1208,0
|
|
20230710,175600,66187989,1208,1208,1208,1208,0
|
|
20230710,175500,66187989,1208,1208,1208,1208,0
|
|
20230710,175400,66187989,1208,1208,1208,1208,1352
|
|
20230710,175300,66187989,1208,1208,1208,1208,0
|
|
20230710,175200,66187989,1208,1208,1208,1208,0
|
|
20230710,175100,66187989,1208,1208,1208,1208,0
|
|
20230710,175000,66187989,1208,1208,1208,1208,0
|
|
20230710,174900,66187989,1208,1208,1208,1208,0
|
|
20230710,174800,66187989,1208,1208,1208,1208,0
|
|
20230710,174700,66187989,1208,1208,1208,1208,0
|
|
20230710,174600,66187989,1208,1208,1208,1208,0
|
|
20230710,174500,66187989,1208,1208,1208,1208,0
|
|
20230710,174400,66187989,1208,1208,1208,1208,0
|
|
20230710,174300,66187989,1208,1208,1208,1208,0
|
|
20230710,174200,66187989,1208,1208,1208,1208,0
|
|
20230710,174100,66187989,1208,1208,1208,1208,0
|
|
20230710,174000,66187989,1208,1208,1208,1208,0
|
|
20230710,173900,66187989,1208,1208,1208,1208,0
|
|
20230710,173800,66187989,1208,1208,1208,1208,0
|
|
20230710,173700,66187989,1208,1208,1208,1208,0
|
|
20230710,173600,66187989,1208,1208,1208,1208,0
|
|
20230710,173500,66187989,1208,1208,1208,1208,0
|
|
20230710,173400,66187989,1208,1208,1208,1208,0
|
|
20230710,173300,66187989,1208,1208,1208,1208,0
|
|
20230710,173200,66187989,1208,1208,1208,1208,0
|
|
20230710,173100,66187989,1208,1208,1208,1208,0
|
|
20230710,173000,66187989,1208,1208,1208,1208,0
|
|
20230710,172900,66187989,1208,1208,1208,1208,0
|
|
20230710,172800,66187989,1208,1208,1208,1208,0
|
|
20230710,172700,66187989,1208,1208,1208,1208,0
|
|
20230710,172600,66187989,1208,1208,1208,1208,0
|
|
20230710,172500,66187989,1208,1208,1208,1208,0
|
|
20230710,172400,66187989,1208,1208,1208,1208,1352
|
|
20230710,172300,66187989,1208,1208,1208,1208,0
|
|
20230710,172200,66187989,1208,1208,1208,1208,0
|
|
20230710,172100,66187989,1208,1208,1208,1208,0
|
|
20230710,172000,66187989,1208,1208,1208,1208,0
|
|
20230710,171900,66187989,1208,1208,1208,1208,0
|
|
20230710,171800,66187989,1208,1208,1208,1208,0
|
|
20230710,171700,66187989,1208,1208,1208,1208,0
|
|
20230710,171600,66187989,1208,1208,1208,1208,0
|
|
20230710,171500,66187989,1208,1208,1208,1208,0
|
|
20230710,171400,66187989,1208,1208,1208,1208,0
|
|
20230710,171300,66187989,1208,1208,1208,1208,0
|
|
20230710,171200,66187989,1208,1208,1208,1208,0
|
|
20230710,171100,66187989,1208,1208,1208,1208,0
|
|
20230710,171000,66187989,1208,1208,1208,1208,0
|
|
20230710,170900,66187989,1208,1208,1208,1208,0
|
|
20230710,170800,66187989,1208,1208,1208,1208,0
|
|
20230710,170700,66187989,1208,1208,1208,1208,0
|
|
20230710,170600,66187989,1208,1208,1208,1208,0
|
|
20230710,170500,66187989,1208,1208,1208,1208,0
|
|
20230710,170400,66187989,1208,1208,1208,1208,0
|
|
20230710,170300,66187989,1208,1208,1208,1208,0
|
|
20230710,170200,66187989,1208,1208,1208,1208,0
|
|
20230710,170100,66187989,1208,1208,1208,1208,0
|
|
20230710,170000,66187989,1208,1208,1208,1208,0
|
|
20230710,165900,66187989,1208,1208,1208,1208,0
|
|
20230710,165800,66187989,1208,1208,1208,1208,0
|
|
20230710,165700,66187989,1208,1208,1208,1208,0
|
|
20230710,165600,66187989,1208,1208,1208,1208,0
|
|
20230710,165500,66187989,1208,1208,1208,1208,0
|
|
20230710,165400,66187989,1208,1208,1208,1208,1352
|
|
20230710,165300,66187989,1208,1208,1208,1208,0
|
|
20230710,165200,66187989,1208,1208,1208,1208,0
|
|
20230710,165100,66187989,1208,1208,1208,1208,0
|
|
20230710,165000,66187989,1208,1208,1208,1208,0
|
|
20230710,164900,66187989,1208,1208,1208,1208,0
|
|
20230710,164800,66187989,1208,1208,1208,1208,0
|
|
20230710,164700,66187989,1208,1208,1208,1208,0
|
|
20230710,164600,66187989,1208,1208,1208,1208,0
|
|
20230710,164500,66187989,1208,1208,1208,1208,0
|
|
20230710,164400,66187989,1208,1208,1208,1208,0
|
|
20230710,164300,66187989,1208,1208,1208,1208,0
|
|
20230710,164200,66187989,1208,1208,1208,1208,0
|
|
20230710,164100,66187989,1208,1208,1208,1208,0
|
|
20230710,164000,66187989,1208,1208,1208,1208,0
|
|
20230710,163900,66187989,1208,1208,1208,1208,0
|
|
20230710,163800,66187989,1208,1208,1208,1208,0
|
|
20230710,163700,66187989,1208,1208,1208,1208,0
|
|
20230710,163600,66187989,1208,1208,1208,1208,0
|
|
20230710,163500,66187989,1208,1208,1208,1208,0
|
|
20230710,163400,66187989,1208,1208,1208,1208,0
|
|
20230710,163300,66187989,1208,1208,1208,1208,0
|
|
20230710,163200,66187989,1208,1208,1208,1208,0
|
|
20230710,163100,66187989,1208,1208,1208,1208,0
|
|
20230710,163000,66187989,1208,1208,1208,1208,0
|
|
20230710,162900,66187989,1208,1208,1208,1208,0
|
|
20230710,162800,66187989,1208,1208,1208,1208,0
|
|
20230710,162700,66187989,1208,1208,1208,1208,0
|
|
20230710,162600,66187989,1208,1208,1208,1208,0
|
|
20230710,162500,66187989,1208,1208,1208,1208,0
|
|
20230710,162400,66187989,1208,1208,1208,1208,1352
|
|
20230710,162300,66187989,1208,1208,1208,1208,0
|
|
20230710,162200,66187989,1208,1208,1208,1208,0
|
|
20230710,162100,66187989,1208,1208,1208,1208,0
|
|
20230710,162000,66187989,1208,1208,1208,1208,0
|
|
20230710,161900,66187989,1208,1208,1208,1208,0
|
|
20230710,161800,66187989,1208,1208,1208,1208,0
|
|
20230710,161700,66187989,1208,1208,1208,1208,0
|
|
20230710,161600,66187989,1208,1208,1208,1208,0
|
|
20230710,161500,66187989,1208,1208,1208,1208,0
|
|
20230710,161400,66187989,1208,1208,1208,1208,0
|
|
20230710,161300,66187989,1208,1208,1208,1208,0
|
|
20230710,161200,66187989,1208,1208,1208,1208,0
|
|
20230710,161100,66187989,1208,1208,1208,1208,0
|
|
20230710,161000,66187989,1208,1208,1208,1208,0
|
|
20230710,160900,66187989,1208,1208,1208,1208,0
|
|
20230710,160800,66187989,1208,1208,1208,1208,0
|
|
20230710,160700,66187989,1208,1208,1208,1208,0
|
|
20230710,160600,66187989,1208,1208,1208,1208,0
|
|
20230710,160500,66187989,1208,1208,1208,1208,0
|
|
20230710,160400,66187989,1208,1208,1208,1208,0
|
|
20230710,160300,66187989,1208,1208,1208,1208,0
|
|
20230710,160200,66187989,1208,1208,1208,1208,0
|
|
20230710,160100,66187989,1208,1208,1208,1208,0
|
|
20230710,160000,66187989,1208,1208,1208,1208,0
|
|
20230710,155900,66187989,1208,1208,1208,1208,0
|
|
20230710,155800,66187989,1208,1208,1208,1208,0
|
|
20230710,155700,66187989,1208,1208,1208,1208,0
|
|
20230710,155600,66187989,1208,1208,1208,1208,0
|
|
20230710,155500,66187989,1208,1208,1208,1208,0
|
|
20230710,155400,66187989,1208,1208,1208,1208,1352
|
|
20230710,155300,66187989,1208,1208,1208,1208,0
|
|
20230710,155200,66187989,1208,1208,1208,1208,0
|
|
20230710,155100,66187989,1208,1208,1208,1208,0
|
|
20230710,155000,66187989,1208,1208,1208,1208,0
|
|
20230710,154900,66187989,1208,1208,1208,1208,0
|
|
20230710,154800,66187989,1208,1208,1208,1208,0
|
|
20230710,154700,66187989,1208,1208,1208,1208,0
|
|
20230710,154600,66187989,1208,1208,1208,1208,0
|
|
20230710,154500,66187989,1208,1208,1208,1208,0
|
|
20230710,154400,66187989,1208,1208,1208,1208,0
|
|
20230710,154300,66187989,1208,1208,1208,1208,0
|
|
20230710,154200,66187989,1208,1208,1208,1208,0
|
|
20230710,154100,66187989,1208,1208,1208,1208,0
|
|
20230710,154000,66187989,1208,1208,1208,1208,0
|
|
20230710,153900,66187989,1208,1208,1208,1208,0
|
|
20230710,153800,66187989,1208,1208,1208,1208,0
|
|
20230710,153700,66187989,1208,1208,1208,1208,0
|
|
20230710,153600,66187989,1208,1208,1208,1208,0
|
|
20230710,153500,66187989,1208,1208,1208,1208,0
|
|
20230710,153400,66187989,1208,1208,1208,1208,0
|
|
20230710,153300,66187989,1208,1208,1208,1208,0
|
|
20230710,153200,66187989,1208,1208,1208,1208,0
|
|
20230710,153100,66187989,1208,1208,1208,1208,0
|
|
20230710,153000,66187989,1208,1208,1208,1208,1352
|
|
20230710,152900,64554773,1217,1217,1217,1217,0
|
|
20230710,152800,64554773,1217,1217,1217,1217,0
|
|
20230710,152700,64554773,1217,1217,1217,1217,0
|
|
20230710,152600,64554773,1217,1217,1217,1217,0
|
|
20230710,152500,64554773,1217,1217,1217,1217,0
|
|
20230710,152400,64554773,1217,1217,1217,1217,0
|
|
20230710,152300,64554773,1217,1217,1217,1217,0
|
|
20230710,152200,64554773,1217,1217,1217,1217,0
|
|
20230710,152100,64554773,1217,1217,1217,1217,0
|
|
20230710,152000,64554773,1217,1217,1217,1217,0
|
|
20230710,151900,64554773,1217,1210,1217,1210,1002
|
|
20230710,151800,63338672,1210,1209,1210,1209,1324
|
|
20230710,151700,61737553,1209,1209,1209,1209,0
|
|
20230710,151600,61737553,1209,1208,1209,1208,40
|
|
20230710,151500,61689223,1202,1203,1203,1202,1000
|
|
20230710,151400,60487133,1209,1208,1209,1208,709
|
|
20230710,151300,59630652,1209,1209,1209,1209,0
|
|
20230710,151200,59630652,1209,1208,1209,1208,299
|
|
20230710,151100,59269442,1208,1208,1208,1208,0
|
|
20230710,151000,59269442,1208,1208,1208,1208,20
|
|
20230710,150900,59245282,1208,1208,1208,1208,0
|
|
20230710,150800,59245282,1208,1208,1208,1208,0
|
|
20230710,150700,59245282,1208,1208,1208,1208,0
|
|
20230710,150600,59245282,1208,1208,1208,1208,57
|
|
20230710,150500,59176426,1208,1208,1208,1208,0
|
|
20230710,150400,59176426,1208,1208,1208,1208,0
|
|
20230710,150300,59176426,1208,1208,1208,1208,0
|
|
20230710,150200,59176426,1208,1206,1208,1206,1000
|
|
20230710,150100,57969520,1206,1206,1206,1206,0
|
|
20230710,150000,57969520,1206,1206,1206,1206,0
|
|
20230710,145900,57969520,1206,1206,1206,1206,0
|
|
20230710,145800,57969520,1206,1206,1206,1206,0
|
|
20230710,145700,57969520,1206,1206,1206,1206,0
|
|
20230710,145600,57969520,1206,1205,1206,1205,6000
|
|
20230710,145500,50733525,1205,1205,1205,1205,0
|
|
20230710,145400,50733525,1205,1205,1205,1205,0
|
|
20230710,145300,50733525,1205,1205,1205,1205,0
|
|
20230710,145200,50733525,1205,1205,1205,1205,0
|
|
20230710,145100,50733525,1205,1202,1205,1200,1331
|
|
20230710,145000,49134664,1202,1205,1205,1202,200
|
|
20230710,144900,48894247,1206,1206,1206,1206,0
|
|
20230710,144800,48894247,1206,1206,1206,1206,0
|
|
20230710,144700,48894247,1206,1206,1206,1206,0
|
|
20230710,144600,48894247,1206,1206,1206,1206,0
|
|
20230710,144500,48894247,1206,1206,1206,1206,0
|
|
20230710,144400,48894247,1206,1206,1206,1206,0
|
|
20230710,144300,48894247,1206,1206,1206,1206,0
|
|
20230710,144200,48894247,1206,1206,1206,1206,1
|
|
20230710,144100,48893041,1208,1208,1208,1208,0
|
|
20230710,144000,48893041,1208,1208,1208,1208,1
|
|
20230710,143900,48891833,1204,1204,1204,1204,1
|
|
20230710,143800,48890629,1206,1206,1206,1206,0
|
|
20230710,143700,48890629,1206,1206,1206,1206,0
|
|
20230710,143600,48890629,1206,1206,1206,1206,0
|
|
20230710,143500,48890629,1206,1206,1206,1206,0
|
|
20230710,143400,48890629,1206,1206,1206,1206,0
|
|
20230710,143300,48890629,1206,1206,1206,1206,0
|
|
20230710,143200,48890629,1206,1206,1206,1206,0
|
|
20230710,143100,48890629,1206,1206,1206,1206,0
|
|
20230710,143000,48890629,1206,1206,1206,1206,0
|
|
20230710,142900,48890629,1206,1206,1206,1206,0
|
|
20230710,142800,48890629,1206,1206,1206,1206,0
|
|
20230710,142700,48890629,1206,1206,1206,1206,0
|
|
20230710,142600,48890629,1206,1206,1206,1206,27
|
|
20230710,142500,48858067,1208,1208,1208,1208,0
|
|
20230710,142400,48858067,1208,1208,1208,1208,0
|
|
20230710,142300,48858067,1208,1208,1208,1208,0
|
|
20230710,142200,48858067,1208,1208,1208,1208,0
|
|
20230710,142100,48858067,1208,1208,1208,1208,0
|
|
20230710,142000,48858067,1208,1208,1208,1208,0
|
|
20230710,141900,48858067,1208,1208,1208,1208,0
|
|
20230710,141800,48858067,1208,1208,1208,1208,0
|
|
20230710,141700,48858067,1208,1208,1208,1208,0
|
|
20230710,141600,48858067,1208,1208,1208,1208,0
|
|
20230710,141500,48858067,1208,1208,1208,1208,0
|
|
20230710,141400,48858067,1208,1208,1208,1208,0
|
|
20230710,141300,48858067,1208,1208,1208,1208,0
|
|
20230710,141200,48858067,1208,1208,1208,1208,0
|
|
20230710,141100,48858067,1208,1208,1208,1208,0
|
|
20230710,141000,48858067,1208,1208,1208,1208,2
|
|
20230710,140900,48855651,1209,1209,1209,1209,0
|
|
20230710,140800,48855651,1209,1209,1209,1209,0
|
|
20230710,140700,48855651,1209,1209,1209,1209,0
|
|
20230710,140600,48855651,1209,1209,1209,1209,0
|
|
20230710,140500,48855651,1209,1209,1209,1209,0
|
|
20230710,140400,48855651,1209,1209,1209,1209,0
|
|
20230710,140300,48855651,1209,1209,1209,1209,0
|
|
20230710,140200,48855651,1209,1209,1209,1209,0
|
|
20230710,140100,48855651,1209,1209,1209,1209,0
|
|
20230710,140000,48855651,1209,1209,1209,1209,0
|
|
20230710,135900,48855651,1209,1209,1209,1209,0
|
|
20230710,135800,48855651,1209,1209,1209,1209,0
|
|
20230710,135700,48855651,1209,1209,1209,1209,0
|
|
20230710,135600,48855651,1209,1209,1209,1209,0
|
|
20230710,135500,48855651,1209,1209,1209,1209,0
|
|
20230710,135400,48855651,1209,1209,1209,1209,0
|
|
20230710,135300,48855651,1209,1209,1209,1209,0
|
|
20230710,135200,48855651,1209,1209,1209,1209,0
|
|
20230710,135100,48855651,1209,1209,1209,1209,0
|
|
20230710,135000,48855651,1209,1209,1209,1209,0
|
|
20230710,134900,48855651,1209,1209,1209,1209,0
|
|
20230710,134800,48855651,1209,1205,1209,1205,387
|
|
20230710,134700,48389312,1208,1208,1208,1208,297
|
|
20230710,134600,48030536,1208,1208,1208,1208,0
|
|
20230710,134500,48030536,1208,1208,1208,1208,0
|
|
20230710,134400,48030536,1208,1208,1208,1208,0
|
|
20230710,134300,48030536,1208,1208,1208,1208,0
|
|
20230710,134200,48030536,1208,1208,1208,1208,0
|
|
20230710,134100,48030536,1208,1208,1208,1208,1000
|
|
20230710,134000,46822536,1208,1208,1208,1208,0
|
|
20230710,133900,46822536,1208,1208,1208,1208,1
|
|
20230710,133800,46821328,1205,1205,1205,1205,0
|
|
20230710,133700,46821328,1205,1205,1205,1205,0
|
|
20230710,133600,46821328,1205,1205,1205,1205,70
|
|
20230710,133500,46736978,1205,1205,1205,1205,0
|
|
20230710,133400,46736978,1205,1205,1205,1205,0
|
|
20230710,133300,46736978,1205,1205,1205,1205,0
|
|
20230710,133200,46736978,1205,1205,1205,1205,0
|
|
20230710,133100,46736978,1205,1205,1205,1205,0
|
|
20230710,133000,46736978,1205,1205,1205,1205,0
|
|
20230710,132900,46736978,1205,1205,1205,1205,0
|
|
20230710,132800,46736978,1205,1205,1205,1205,0
|
|
20230710,132700,46736978,1205,1205,1205,1205,0
|
|
20230710,132600,46736978,1205,1205,1205,1205,10
|
|
20230710,132500,46724928,1208,1208,1208,1208,1
|
|
20230710,132400,46723720,1208,1208,1208,1208,0
|
|
20230710,132300,46723720,1208,1208,1208,1208,0
|
|
20230710,132200,46723720,1208,1208,1208,1208,0
|
|
20230710,132100,46723720,1208,1208,1208,1208,0
|
|
20230710,132000,46723720,1208,1208,1208,1208,0
|
|
20230710,131900,46723720,1208,1208,1208,1208,0
|
|
20230710,131800,46723720,1208,1208,1208,1208,0
|
|
20230710,131700,46723720,1208,1208,1208,1208,0
|
|
20230710,131600,46723720,1208,1208,1208,1208,0
|
|
20230710,131500,46723720,1208,1208,1208,1208,1
|
|
20230710,131400,46722512,1209,1209,1209,1209,0
|
|
20230710,131300,46722512,1209,1209,1209,1209,0
|
|
20230710,131200,46722512,1209,1209,1209,1209,0
|
|
20230710,131100,46722512,1209,1209,1209,1209,0
|
|
20230710,131000,46722512,1209,1209,1209,1209,0
|
|
20230710,130900,46722512,1209,1209,1209,1209,0
|
|
20230710,130800,46722512,1209,1209,1209,1209,0
|
|
20230710,130700,46722512,1209,1209,1209,1209,0
|
|
20230710,130600,46722512,1209,1209,1209,1209,0
|
|
20230710,130500,46722512,1209,1209,1209,1209,0
|
|
20230710,130400,46722512,1209,1209,1209,1209,0
|
|
20230710,130300,46722512,1209,1209,1209,1209,0
|
|
20230710,130200,46722512,1209,1209,1209,1209,0
|
|
20230710,130100,46722512,1209,1209,1209,1209,0
|
|
20230710,130000,46722512,1209,1209,1209,1209,0
|
|
20230710,125900,46722512,1209,1209,1209,1209,0
|
|
20230710,125800,46722512,1209,1209,1209,1209,0
|
|
20230710,125700,46722512,1209,1209,1209,1209,0
|
|
20230710,125600,46722512,1209,1209,1209,1209,0
|
|
20230710,125500,46722512,1209,1209,1209,1209,0
|
|
20230710,125400,46722512,1209,1209,1209,1209,0
|
|
20230710,125300,46722512,1209,1209,1209,1209,0
|
|
20230710,125200,46722512,1209,1209,1209,1209,0
|
|
20230710,125100,46722512,1209,1209,1209,1209,2
|
|
20230710,125000,46720094,1209,1209,1209,1209,0
|
|
20230710,124900,46720094,1209,1209,1209,1209,417
|
|
20230710,124800,46215941,1209,1209,1209,1209,0
|
|
20230710,124700,46215941,1209,1209,1209,1209,0
|
|
20230710,124600,46215941,1209,1209,1209,1209,0
|
|
20230710,124500,46215941,1209,1209,1209,1209,0
|
|
20230710,124400,46215941,1209,1209,1209,1209,0
|
|
20230710,124300,46215941,1209,1209,1209,1209,0
|
|
20230710,124200,46215941,1209,1209,1209,1209,0
|
|
20230710,124100,46215941,1209,1209,1209,1209,0
|
|
20230710,124000,46215941,1209,1209,1209,1209,0
|
|
20230710,123900,46215941,1209,1209,1209,1209,0
|
|
20230710,123800,46215941,1209,1209,1209,1209,8
|
|
20230710,123700,46206269,1209,1209,1209,1209,24
|
|
20230710,123600,46177253,1209,1209,1209,1209,4
|
|
20230710,123500,46172417,1209,1209,1209,1209,0
|
|
20230710,123400,46172417,1209,1209,1209,1209,0
|
|
20230710,123300,46172417,1209,1209,1209,1209,4
|
|
20230710,123200,46167581,1209,1209,1209,1209,0
|
|
20230710,123100,46167581,1209,1209,1209,1209,0
|
|
20230710,123000,46167581,1209,1209,1209,1209,0
|
|
20230710,122900,46167581,1209,1209,1209,1209,0
|
|
20230710,122800,46167581,1209,1209,1209,1209,0
|
|
20230710,122700,46167581,1209,1209,1209,1209,0
|
|
20230710,122600,46167581,1209,1209,1209,1209,0
|
|
20230710,122500,46167581,1209,1209,1209,1209,24
|
|
20230710,122400,46138565,1209,1209,1209,1209,0
|
|
20230710,122300,46138565,1209,1209,1209,1209,0
|
|
20230710,122200,46138565,1209,1209,1209,1209,0
|
|
20230710,122100,46138565,1209,1209,1209,1209,0
|
|
20230710,122000,46138565,1209,1209,1209,1209,0
|
|
20230710,121900,46138565,1209,1209,1209,1209,0
|
|
20230710,121800,46138565,1209,1209,1209,1209,10
|
|
20230710,121700,46126475,1209,1209,1209,1209,0
|
|
20230710,121600,46126475,1209,1209,1209,1209,0
|
|
20230710,121500,46126475,1209,1209,1209,1209,0
|
|
20230710,121400,46126475,1209,1209,1209,1209,1
|
|
20230710,121300,46125266,1201,1201,1201,1201,0
|
|
20230710,121200,46125266,1201,1201,1201,1201,0
|
|
20230710,121100,46125266,1201,1201,1201,1201,0
|
|
20230710,121000,46125266,1201,1201,1201,1201,30
|
|
20230710,120900,46089236,1200,1200,1200,1200,0
|
|
20230710,120800,46089236,1200,1208,1208,1200,160
|
|
20230710,120700,45897180,1209,1209,1209,1209,0
|
|
20230710,120600,45897180,1209,1209,1209,1209,0
|
|
20230710,120500,45897180,1209,1209,1209,1209,0
|
|
20230710,120400,45897180,1209,1209,1209,1209,0
|
|
20230710,120300,45897180,1209,1209,1209,1209,0
|
|
20230710,120200,45897180,1209,1209,1209,1209,0
|
|
20230710,120100,45897180,1209,1209,1209,1209,0
|
|
20230710,120000,45897180,1209,1209,1209,1209,0
|
|
20230710,115900,45897180,1209,1209,1209,1209,0
|
|
20230710,115800,45897180,1209,1209,1209,1209,0
|
|
20230710,115700,45897180,1209,1209,1209,1209,1
|
|
20230710,115600,45895971,1208,1208,1208,1208,0
|
|
20230710,115500,45895971,1208,1208,1208,1208,0
|
|
20230710,115400,45895971,1208,1208,1208,1208,0
|
|
20230710,115300,45895971,1208,1208,1208,1208,0
|
|
20230710,115200,45895971,1208,1208,1208,1208,809
|
|
20230710,115100,44918699,1208,1208,1208,1208,90
|
|
20230710,115000,44809979,1208,1208,1208,1208,0
|
|
20230710,114900,44809979,1208,1208,1208,1208,0
|
|
20230710,114800,44809979,1208,1208,1208,1208,0
|
|
20230710,114700,44809979,1208,1208,1208,1208,0
|
|
20230710,114600,44809979,1208,1208,1208,1208,0
|
|
20230710,114500,44809979,1208,1208,1208,1208,0
|
|
20230710,114400,44809979,1208,1208,1208,1208,85
|
|
20230710,114300,44707299,1205,1205,1205,1205,0
|
|
20230710,114200,44707299,1205,1205,1205,1205,15
|
|
20230710,114100,44689224,1205,1205,1205,1205,0
|
|
20230710,114000,44689224,1205,1205,1205,1205,0
|
|
20230710,113900,44689224,1205,1205,1205,1205,0
|
|
20230710,113800,44689224,1205,1205,1205,1205,0
|
|
20230710,113700,44689224,1205,1205,1205,1205,0
|
|
20230710,113600,44689224,1205,1205,1205,1205,0
|
|
20230710,113500,44689224,1205,1205,1205,1205,0
|
|
20230710,113400,44689224,1205,1205,1205,1205,0
|
|
20230710,113300,44689224,1205,1205,1205,1205,0
|
|
20230710,113200,44689224,1205,1205,1205,1205,0
|
|
20230710,113100,44689224,1205,1205,1205,1205,0
|
|
20230710,113000,44689224,1205,1205,1205,1205,0
|
|
20230710,112900,44689224,1205,1205,1205,1205,0
|
|
20230710,112800,44689224,1205,1205,1205,1205,0
|
|
20230710,112700,44689224,1205,1205,1205,1205,20
|
|
20230710,112600,44665124,1208,1208,1208,1208,0
|
|
20230710,112500,44665124,1208,1208,1208,1208,0
|
|
20230710,112400,44665124,1208,1208,1208,1208,0
|
|
20230710,112300,44665124,1208,1208,1208,1208,0
|
|
20230710,112200,44665124,1208,1208,1208,1208,0
|
|
20230710,112100,44665124,1208,1208,1208,1208,0
|
|
20230710,112000,44665124,1208,1208,1208,1208,0
|
|
20230710,111900,44665124,1208,1208,1208,1208,0
|
|
20230710,111800,44665124,1208,1208,1208,1208,0
|
|
20230710,111700,44665124,1208,1208,1208,1208,0
|
|
20230710,111600,44665124,1208,1208,1208,1208,0
|
|
20230710,111500,44665124,1208,1208,1208,1208,0
|
|
20230710,111400,44665124,1208,1208,1208,1208,0
|
|
20230710,111300,44665124,1208,1208,1208,1208,0
|
|
20230710,111200,44665124,1208,1208,1208,1208,0
|
|
20230710,111100,44665124,1208,1208,1208,1208,0
|
|
20230710,111000,44665124,1208,1207,1208,1207,15
|
|
20230710,110900,44647009,1207,1207,1207,1207,0
|
|
20230710,110800,44647009,1207,1207,1207,1207,0
|
|
20230710,110700,44647009,1207,1207,1207,1207,5
|
|
20230710,110600,44640974,1207,1207,1207,1207,0
|
|
20230710,110500,44640974,1207,1207,1207,1207,0
|
|
20230710,110400,44640974,1207,1207,1207,1207,0
|
|
20230710,110300,44640974,1207,1207,1207,1207,0
|
|
20230710,110200,44640974,1207,1207,1207,1207,0
|
|
20230710,110100,44640974,1207,1207,1207,1207,80
|
|
20230710,110000,44544414,1207,1207,1207,1207,0
|
|
20230710,105900,44544414,1207,1207,1207,1207,0
|
|
20230710,105800,44544414,1207,1207,1207,1207,0
|
|
20230710,105700,44544414,1207,1207,1207,1207,0
|
|
20230710,105600,44544414,1207,1207,1207,1207,0
|
|
20230710,105500,44544414,1207,1207,1207,1207,0
|
|
20230710,105400,44544414,1207,1207,1207,1207,0
|
|
20230710,105300,44544414,1207,1207,1207,1207,0
|
|
20230710,105200,44544414,1207,1207,1207,1207,0
|
|
20230710,105100,44544414,1207,1207,1207,1207,0
|
|
20230710,105000,44544414,1207,1207,1207,1207,0
|
|
20230710,104900,44544414,1207,1207,1207,1207,0
|
|
20230710,104800,44544414,1207,1207,1207,1207,0
|
|
20230710,104700,44544414,1207,1207,1207,1207,0
|
|
20230710,104600,44544414,1207,1207,1207,1207,0
|
|
20230710,104500,44544414,1207,1207,1207,1207,0
|
|
20230710,104400,44544414,1207,1207,1207,1207,0
|
|
20230710,104300,44544414,1207,1207,1207,1207,0
|
|
20230710,104200,44544414,1207,1206,1207,1206,2
|
|
20230710,104100,44542001,1206,1206,1206,1206,0
|
|
20230710,104000,44542001,1206,1206,1206,1206,0
|
|
20230710,103900,44542001,1206,1206,1206,1206,1
|
|
20230710,103800,44540795,1199,1199,1199,1199,0
|
|
20230710,103700,44540795,1199,1199,1199,1199,0
|
|
20230710,103600,44540795,1199,1199,1199,1199,0
|
|
20230710,103500,44540795,1199,1199,1199,1199,63
|
|
20230710,103400,44465258,1209,1209,1209,1209,0
|
|
20230710,103300,44465258,1209,1209,1209,1209,0
|
|
20230710,103200,44465258,1209,1203,1209,1203,3001
|
|
20230710,103100,40849948,1204,1204,1204,1204,0
|
|
20230710,103000,40849948,1204,1198,1204,1198,500
|
|
20230710,102900,40249504,1198,1198,1198,1198,0
|
|
20230710,102800,40249504,1198,1198,1198,1198,15
|
|
20230710,102700,40231534,1198,1198,1198,1198,0
|
|
20230710,102600,40231534,1198,1198,1198,1198,0
|
|
20230710,102500,40231534,1198,1188,1198,1188,16
|
|
20230710,102400,40212516,1199,1193,1199,1191,3899
|
|
20230710,102300,35565931,1194,1194,1194,1194,0
|
|
20230710,102200,35565931,1194,1194,1194,1194,103
|
|
20230710,102100,35442949,1199,1193,1199,1193,2826
|
|
20230710,102000,32071428,1196,1196,1196,1196,0
|
|
20230710,101900,32071428,1196,1196,1196,1196,0
|
|
20230710,101800,32071428,1196,1196,1196,1196,0
|
|
20230710,101700,32071428,1196,1196,1199,1196,1041
|
|
20230710,101600,30826386,1199,1199,1199,1199,0
|
|
20230710,101500,30826386,1199,1199,1199,1199,0
|
|
20230710,101400,30826386,1199,1199,1199,1199,0
|
|
20230710,101300,30826386,1199,1199,1199,1199,0
|
|
20230710,101200,30826386,1199,1199,1199,1199,0
|
|
20230710,101100,30826386,1199,1199,1199,1199,0
|
|
20230710,101000,30826386,1199,1199,1199,1199,0
|
|
20230710,100900,30826386,1199,1198,1199,1198,1201
|
|
20230710,100800,29387587,1199,1198,1199,1198,1500
|
|
20230710,100700,27590189,1198,1198,1198,1198,775
|
|
20230710,100600,26661739,1198,1198,1198,1198,1010
|
|
20230710,100500,25451759,1198,1196,1198,1196,1001
|
|
20230710,100400,24254561,1196,1193,1196,1193,4177
|
|
20230710,100300,19267419,1193,1193,1193,1193,0
|
|
20230710,100200,19267419,1193,1193,1193,1193,0
|
|
20230710,100100,19267419,1193,1193,1193,1193,1
|
|
20230710,100000,19266226,1193,1193,1193,1193,0
|
|
20230710,095900,19266226,1193,1192,1193,1192,1000
|
|
20230710,095800,18073328,1192,1192,1192,1192,0
|
|
20230710,095700,18073328,1192,1192,1192,1192,0
|
|
20230710,095600,18073328,1192,1192,1192,1192,0
|
|
20230710,095500,18073328,1192,1192,1192,1192,0
|
|
20230710,095400,18073328,1192,1192,1192,1192,0
|
|
20230710,095300,18073328,1192,1192,1192,1192,0
|
|
20230710,095200,18073328,1192,1191,1192,1191,1000
|
|
20230710,095100,16881427,1191,1189,1191,1184,192
|
|
20230710,095000,16653852,1191,1191,1191,1191,1000
|
|
20230710,094900,15462852,1191,1191,1191,1191,0
|
|
20230710,094800,15462852,1191,1191,1191,1191,0
|
|
20230710,094700,15462852,1191,1191,1191,1191,0
|
|
20230710,094600,15462852,1191,1191,1191,1191,1
|
|
20230710,094500,15461661,1189,1189,1189,1189,952
|
|
20230710,094400,14329733,1189,1189,1189,1189,1
|
|
20230710,094300,14328544,1184,1184,1184,1184,50
|
|
20230710,094200,14269344,1189,1188,1189,1188,2000
|
|
20230710,094100,11892424,1189,1189,1189,1189,0
|
|
20230710,094000,11892424,1189,1189,1189,1189,0
|
|
20230710,093900,11892424,1189,1189,1189,1189,0
|
|
20230710,093800,11892424,1189,1189,1189,1189,0
|
|
20230710,093700,11892424,1189,1189,1189,1189,0
|
|
20230710,093600,11892424,1189,1189,1189,1189,0
|
|
20230710,093500,11892424,1189,1189,1189,1189,0
|
|
20230710,093400,11892424,1189,1189,1189,1189,1
|
|
20230710,093300,11891235,1181,1188,1188,1181,1431
|
|
20230710,093200,10198092,1191,1191,1191,1191,0
|
|
20230710,093100,10198092,1191,1191,1191,1191,0
|
|
20230710,093000,10198092,1191,1189,1191,1189,11
|
|
20230710,092900,10185011,1190,1190,1190,1190,0
|
|
20230710,092800,10185011,1190,1190,1190,1190,0
|
|
20230710,092700,10185011,1190,1190,1190,1190,0
|
|
20230710,092600,10185011,1190,1190,1190,1190,0
|
|
20230710,092500,10185011,1190,1191,1191,1190,931
|
|
20230710,092400,9077120,1190,1190,1190,1190,0
|
|
20230710,092300,9077120,1190,1190,1190,1190,0
|
|
20230710,092200,9077120,1190,1191,1191,1190,69
|
|
20230710,092100,8994979,1190,1190,1190,1190,0
|
|
20230710,092000,8994979,1190,1190,1190,1190,174
|
|
20230710,091900,8787919,1189,1189,1189,1189,0
|
|
20230710,091800,8787919,1189,1189,1189,1189,0
|
|
20230710,091700,8787919,1189,1189,1189,1189,159
|
|
20230710,091600,8598868,1188,1188,1188,1188,0
|
|
20230710,091500,8598868,1188,1188,1188,1188,0
|
|
20230710,091400,8598868,1188,1188,1188,1188,0
|
|
20230710,091300,8598868,1188,1188,1188,1188,0
|
|
20230710,091200,8598868,1188,1188,1188,1188,314
|
|
20230710,091100,8225836,1187,1187,1187,1187,0
|
|
20230710,091000,8225836,1187,1187,1187,1187,0
|
|
20230710,090900,8225836,1187,1187,1187,1187,0
|
|
20230710,090800,8225836,1187,1187,1187,1187,0
|
|
20230710,090700,8225836,1187,1187,1187,1187,594
|
|
20230710,090600,7520758,1187,1186,1187,1186,4312
|
|
20230710,090500,2402987,1183,1183,1183,1183,200
|
|
20230710,090400,2166387,1186,1184,1186,1184,160
|
|
20230710,090300,1976813,1184,1184,1184,1184,0
|
|
20230710,090200,1976813,1184,1184,1184,1184,20
|
|
20230710,090100,1953133,1183,1183,1183,1183,0
|
|
20230710,090000,1953133,1183,1183,1183,1183,1651
|