689 lines
32 KiB
CSV
689 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,202600,93945499,1202,1202,1202,1202,2283
|
|
20230712,202500,93945499,1202,1202,1202,1202,0
|
|
20230712,202400,93945499,1202,1202,1202,1202,0
|
|
20230712,202300,93945499,1202,1202,1202,1202,0
|
|
20230712,202200,93945499,1202,1202,1202,1202,0
|
|
20230712,202100,93945499,1202,1202,1202,1202,0
|
|
20230712,202000,93945499,1202,1202,1202,1202,0
|
|
20230712,201900,93945499,1202,1202,1202,1202,0
|
|
20230712,201800,93945499,1202,1202,1202,1202,0
|
|
20230712,201700,93945499,1202,1202,1202,1202,0
|
|
20230712,201600,93945499,1202,1202,1202,1202,0
|
|
20230712,201500,93945499,1202,1202,1202,1202,0
|
|
20230712,201400,93945499,1202,1202,1202,1202,0
|
|
20230712,201300,93945499,1202,1202,1202,1202,0
|
|
20230712,201200,93945499,1202,1202,1202,1202,0
|
|
20230712,201100,93945499,1202,1202,1202,1202,0
|
|
20230712,201000,93945499,1202,1202,1202,1202,0
|
|
20230712,200900,93945499,1202,1202,1202,1202,0
|
|
20230712,200800,93945499,1202,1202,1202,1202,0
|
|
20230712,200700,93945499,1202,1202,1202,1202,0
|
|
20230712,200600,93945499,1202,1202,1202,1202,0
|
|
20230712,200500,93945499,1202,1202,1202,1202,0
|
|
20230712,200400,93945499,1202,1202,1202,1202,0
|
|
20230712,200300,93945499,1202,1202,1202,1202,0
|
|
20230712,200200,93945499,1202,1202,1202,1202,0
|
|
20230712,200100,93945499,1202,1202,1202,1202,0
|
|
20230712,200000,93945499,1202,1202,1202,1202,0
|
|
20230712,195900,93945499,1202,1202,1202,1202,0
|
|
20230712,195800,93945499,1202,1202,1202,1202,0
|
|
20230712,195700,93945499,1202,1202,1202,1202,0
|
|
20230712,195600,93945499,1202,1202,1202,1202,2283
|
|
20230712,195500,93945499,1202,1202,1202,1202,0
|
|
20230712,195400,93945499,1202,1202,1202,1202,0
|
|
20230712,195300,93945499,1202,1202,1202,1202,0
|
|
20230712,195200,93945499,1202,1202,1202,1202,0
|
|
20230712,195100,93945499,1202,1202,1202,1202,0
|
|
20230712,195000,93945499,1202,1202,1202,1202,0
|
|
20230712,194900,93945499,1202,1202,1202,1202,0
|
|
20230712,194800,93945499,1202,1202,1202,1202,0
|
|
20230712,194700,93945499,1202,1202,1202,1202,0
|
|
20230712,194600,93945499,1202,1202,1202,1202,0
|
|
20230712,194500,93945499,1202,1202,1202,1202,0
|
|
20230712,194400,93945499,1202,1202,1202,1202,0
|
|
20230712,194300,93945499,1202,1202,1202,1202,0
|
|
20230712,194200,93945499,1202,1202,1202,1202,0
|
|
20230712,194100,93945499,1202,1202,1202,1202,0
|
|
20230712,194000,93945499,1202,1202,1202,1202,0
|
|
20230712,193900,93945499,1202,1202,1202,1202,0
|
|
20230712,193800,93945499,1202,1202,1202,1202,0
|
|
20230712,193700,93945499,1202,1202,1202,1202,0
|
|
20230712,193600,93945499,1202,1202,1202,1202,0
|
|
20230712,193500,93945499,1202,1202,1202,1202,0
|
|
20230712,193400,93945499,1202,1202,1202,1202,0
|
|
20230712,193300,93945499,1202,1202,1202,1202,0
|
|
20230712,193200,93945499,1202,1202,1202,1202,0
|
|
20230712,193100,93945499,1202,1202,1202,1202,0
|
|
20230712,193000,93945499,1202,1202,1202,1202,0
|
|
20230712,192900,93945499,1202,1202,1202,1202,0
|
|
20230712,192800,93945499,1202,1202,1202,1202,0
|
|
20230712,192700,93945499,1202,1202,1202,1202,0
|
|
20230712,192600,93945499,1202,1202,1202,1202,2283
|
|
20230712,192500,93945499,1202,1202,1202,1202,0
|
|
20230712,192400,93945499,1202,1202,1202,1202,0
|
|
20230712,192300,93945499,1202,1202,1202,1202,0
|
|
20230712,192200,93945499,1202,1202,1202,1202,0
|
|
20230712,192100,93945499,1202,1202,1202,1202,0
|
|
20230712,192000,93945499,1202,1202,1202,1202,0
|
|
20230712,191900,93945499,1202,1202,1202,1202,0
|
|
20230712,191800,93945499,1202,1202,1202,1202,0
|
|
20230712,191700,93945499,1202,1202,1202,1202,0
|
|
20230712,191600,93945499,1202,1202,1202,1202,0
|
|
20230712,191500,93945499,1202,1202,1202,1202,0
|
|
20230712,191400,93945499,1202,1202,1202,1202,0
|
|
20230712,191300,93945499,1202,1202,1202,1202,0
|
|
20230712,191200,93945499,1202,1202,1202,1202,0
|
|
20230712,191100,93945499,1202,1202,1202,1202,0
|
|
20230712,191000,93945499,1202,1202,1202,1202,0
|
|
20230712,190900,93945499,1202,1202,1202,1202,0
|
|
20230712,190800,93945499,1202,1202,1202,1202,0
|
|
20230712,190700,93945499,1202,1202,1202,1202,0
|
|
20230712,190600,93945499,1202,1202,1202,1202,0
|
|
20230712,190500,93945499,1202,1202,1202,1202,0
|
|
20230712,190400,93945499,1202,1202,1202,1202,0
|
|
20230712,190300,93945499,1202,1202,1202,1202,0
|
|
20230712,190200,93945499,1202,1202,1202,1202,0
|
|
20230712,190100,93945499,1202,1202,1202,1202,0
|
|
20230712,190000,93945499,1202,1202,1202,1202,0
|
|
20230712,185900,93945499,1202,1202,1202,1202,0
|
|
20230712,185800,93945499,1202,1202,1202,1202,0
|
|
20230712,185700,93945499,1202,1202,1202,1202,0
|
|
20230712,185600,93945499,1202,1202,1202,1202,2283
|
|
20230712,185500,93945499,1202,1202,1202,1202,0
|
|
20230712,185400,93945499,1202,1202,1202,1202,0
|
|
20230712,185300,93945499,1202,1202,1202,1202,0
|
|
20230712,185200,93945499,1202,1202,1202,1202,0
|
|
20230712,185100,93945499,1202,1202,1202,1202,0
|
|
20230712,185000,93945499,1202,1202,1202,1202,0
|
|
20230712,184900,93945499,1202,1202,1202,1202,0
|
|
20230712,184800,93945499,1202,1202,1202,1202,0
|
|
20230712,184700,93945499,1202,1202,1202,1202,0
|
|
20230712,184600,93945499,1202,1202,1202,1202,0
|
|
20230712,184500,93945499,1202,1202,1202,1202,0
|
|
20230712,184400,93945499,1202,1202,1202,1202,0
|
|
20230712,184300,93945499,1202,1202,1202,1202,0
|
|
20230712,184200,93945499,1202,1202,1202,1202,0
|
|
20230712,184100,93945499,1202,1202,1202,1202,0
|
|
20230712,184000,93945499,1202,1202,1202,1202,0
|
|
20230712,183900,93945499,1202,1202,1202,1202,0
|
|
20230712,183800,93945499,1202,1202,1202,1202,0
|
|
20230712,183700,93945499,1202,1202,1202,1202,0
|
|
20230712,183600,93945499,1202,1202,1202,1202,0
|
|
20230712,183500,93945499,1202,1202,1202,1202,0
|
|
20230712,183400,93945499,1202,1202,1202,1202,0
|
|
20230712,183300,93945499,1202,1202,1202,1202,0
|
|
20230712,183200,93945499,1202,1202,1202,1202,0
|
|
20230712,183100,93945499,1202,1202,1202,1202,0
|
|
20230712,183000,93945499,1202,1202,1202,1202,0
|
|
20230712,182900,93945499,1202,1202,1202,1202,0
|
|
20230712,182800,93945499,1202,1202,1202,1202,0
|
|
20230712,182700,93945499,1202,1202,1202,1202,0
|
|
20230712,182600,93945499,1202,1202,1202,1202,2283
|
|
20230712,182500,93945499,1202,1202,1202,1202,0
|
|
20230712,182400,93945499,1202,1202,1202,1202,0
|
|
20230712,182300,93945499,1202,1202,1202,1202,0
|
|
20230712,182200,93945499,1202,1202,1202,1202,0
|
|
20230712,182100,93945499,1202,1202,1202,1202,0
|
|
20230712,182000,93945499,1202,1202,1202,1202,0
|
|
20230712,181900,93945499,1202,1202,1202,1202,0
|
|
20230712,181800,93945499,1202,1202,1202,1202,0
|
|
20230712,181700,93945499,1202,1202,1202,1202,0
|
|
20230712,181600,93945499,1202,1202,1202,1202,0
|
|
20230712,181500,93945499,1202,1202,1202,1202,0
|
|
20230712,181400,93945499,1202,1202,1202,1202,0
|
|
20230712,181300,93945499,1202,1202,1202,1202,0
|
|
20230712,181200,93945499,1202,1202,1202,1202,0
|
|
20230712,181100,93945499,1202,1202,1202,1202,0
|
|
20230712,181000,93945499,1202,1202,1202,1202,0
|
|
20230712,180900,93945499,1202,1202,1202,1202,0
|
|
20230712,180800,93945499,1202,1202,1202,1202,0
|
|
20230712,180700,93945499,1202,1202,1202,1202,0
|
|
20230712,180600,93945499,1202,1202,1202,1202,0
|
|
20230712,180500,93945499,1202,1202,1202,1202,0
|
|
20230712,180400,93945499,1202,1202,1202,1202,0
|
|
20230712,180300,93945499,1202,1202,1202,1202,0
|
|
20230712,180200,93945499,1202,1202,1202,1202,0
|
|
20230712,180100,93945499,1202,1202,1202,1202,0
|
|
20230712,180000,93945499,1202,1202,1202,1202,0
|
|
20230712,175900,93945499,1202,1202,1202,1202,0
|
|
20230712,175800,93945499,1202,1202,1202,1202,0
|
|
20230712,175700,93945499,1202,1202,1202,1202,0
|
|
20230712,175600,93945499,1202,1202,1202,1202,2283
|
|
20230712,175500,93945499,1202,1202,1202,1202,0
|
|
20230712,175400,93945499,1202,1202,1202,1202,0
|
|
20230712,175300,93945499,1202,1202,1202,1202,0
|
|
20230712,175200,93945499,1202,1202,1202,1202,0
|
|
20230712,175100,93945499,1202,1202,1202,1202,0
|
|
20230712,175000,93945499,1202,1202,1202,1202,0
|
|
20230712,174900,93945499,1202,1202,1202,1202,0
|
|
20230712,174800,93945499,1202,1202,1202,1202,0
|
|
20230712,174700,93945499,1202,1202,1202,1202,0
|
|
20230712,174600,93945499,1202,1202,1202,1202,0
|
|
20230712,174500,93945499,1202,1202,1202,1202,0
|
|
20230712,174400,93945499,1202,1202,1202,1202,0
|
|
20230712,174300,93945499,1202,1202,1202,1202,0
|
|
20230712,174200,93945499,1202,1202,1202,1202,0
|
|
20230712,174100,93945499,1202,1202,1202,1202,0
|
|
20230712,174000,93945499,1202,1202,1202,1202,0
|
|
20230712,173900,93945499,1202,1202,1202,1202,0
|
|
20230712,173800,93945499,1202,1202,1202,1202,0
|
|
20230712,173700,93945499,1202,1202,1202,1202,0
|
|
20230712,173600,93945499,1202,1202,1202,1202,0
|
|
20230712,173500,93945499,1202,1202,1202,1202,0
|
|
20230712,173400,93945499,1202,1202,1202,1202,0
|
|
20230712,173300,93945499,1202,1202,1202,1202,0
|
|
20230712,173200,93945499,1202,1202,1202,1202,0
|
|
20230712,173100,93945499,1202,1202,1202,1202,0
|
|
20230712,173000,93945499,1202,1202,1202,1202,0
|
|
20230712,172900,93945499,1202,1202,1202,1202,0
|
|
20230712,172800,93945499,1202,1202,1202,1202,0
|
|
20230712,172700,93945499,1202,1202,1202,1202,0
|
|
20230712,172600,93945499,1202,1202,1202,1202,2283
|
|
20230712,172500,93945499,1202,1202,1202,1202,0
|
|
20230712,172400,93945499,1202,1202,1202,1202,0
|
|
20230712,172300,93945499,1202,1202,1202,1202,0
|
|
20230712,172200,93945499,1202,1202,1202,1202,0
|
|
20230712,172100,93945499,1202,1202,1202,1202,0
|
|
20230712,172000,93945499,1202,1202,1202,1202,0
|
|
20230712,171900,93945499,1202,1202,1202,1202,0
|
|
20230712,171800,93945499,1202,1202,1202,1202,0
|
|
20230712,171700,93945499,1202,1202,1202,1202,0
|
|
20230712,171600,93945499,1202,1202,1202,1202,0
|
|
20230712,171500,93945499,1202,1202,1202,1202,0
|
|
20230712,171400,93945499,1202,1202,1202,1202,0
|
|
20230712,171300,93945499,1202,1202,1202,1202,0
|
|
20230712,171200,93945499,1202,1202,1202,1202,0
|
|
20230712,171100,93945499,1202,1202,1202,1202,0
|
|
20230712,171000,93945499,1202,1202,1202,1202,0
|
|
20230712,170900,93945499,1202,1202,1202,1202,0
|
|
20230712,170800,93945499,1202,1202,1202,1202,0
|
|
20230712,170700,93945499,1202,1202,1202,1202,0
|
|
20230712,170600,93945499,1202,1202,1202,1202,0
|
|
20230712,170500,93945499,1202,1202,1202,1202,0
|
|
20230712,170400,93945499,1202,1202,1202,1202,0
|
|
20230712,170300,93945499,1202,1202,1202,1202,0
|
|
20230712,170200,93945499,1202,1202,1202,1202,0
|
|
20230712,170100,93945499,1202,1202,1202,1202,0
|
|
20230712,170000,93945499,1202,1202,1202,1202,0
|
|
20230712,165900,93945499,1202,1202,1202,1202,0
|
|
20230712,165800,93945499,1202,1202,1202,1202,0
|
|
20230712,165700,93945499,1202,1202,1202,1202,0
|
|
20230712,165600,93945499,1202,1202,1202,1202,2283
|
|
20230712,165500,93945499,1202,1202,1202,1202,0
|
|
20230712,165400,93945499,1202,1202,1202,1202,0
|
|
20230712,165300,93945499,1202,1202,1202,1202,0
|
|
20230712,165200,93945499,1202,1202,1202,1202,0
|
|
20230712,165100,93945499,1202,1202,1202,1202,0
|
|
20230712,165000,93945499,1202,1202,1202,1202,0
|
|
20230712,164900,93945499,1202,1202,1202,1202,0
|
|
20230712,164800,93945499,1202,1202,1202,1202,0
|
|
20230712,164700,93945499,1202,1202,1202,1202,0
|
|
20230712,164600,93945499,1202,1202,1202,1202,0
|
|
20230712,164500,93945499,1202,1202,1202,1202,0
|
|
20230712,164400,93945499,1202,1202,1202,1202,0
|
|
20230712,164300,93945499,1202,1202,1202,1202,0
|
|
20230712,164200,93945499,1202,1202,1202,1202,0
|
|
20230712,164100,93945499,1202,1202,1202,1202,0
|
|
20230712,164000,93945499,1202,1202,1202,1202,0
|
|
20230712,163900,93945499,1202,1202,1202,1202,0
|
|
20230712,163800,93945499,1202,1202,1202,1202,0
|
|
20230712,163700,93945499,1202,1202,1202,1202,0
|
|
20230712,163600,93945499,1202,1202,1202,1202,0
|
|
20230712,163500,93945499,1202,1202,1202,1202,0
|
|
20230712,163400,93945499,1202,1202,1202,1202,0
|
|
20230712,163300,93945499,1202,1202,1202,1202,0
|
|
20230712,163200,93945499,1202,1202,1202,1202,0
|
|
20230712,163100,93945499,1202,1202,1202,1202,0
|
|
20230712,163000,93945499,1202,1202,1202,1202,0
|
|
20230712,162900,93945499,1202,1202,1202,1202,0
|
|
20230712,162800,93945499,1202,1202,1202,1202,0
|
|
20230712,162700,93945499,1202,1202,1202,1202,0
|
|
20230712,162600,93945499,1202,1202,1202,1202,2283
|
|
20230712,162500,93945499,1202,1202,1202,1202,0
|
|
20230712,162400,93945499,1202,1202,1202,1202,0
|
|
20230712,162300,93945499,1202,1202,1202,1202,0
|
|
20230712,162200,93945499,1202,1202,1202,1202,0
|
|
20230712,162100,93945499,1202,1202,1202,1202,0
|
|
20230712,162000,93945499,1202,1202,1202,1202,0
|
|
20230712,161900,93945499,1202,1202,1202,1202,0
|
|
20230712,161800,93945499,1202,1202,1202,1202,0
|
|
20230712,161700,93945499,1202,1202,1202,1202,0
|
|
20230712,161600,93945499,1202,1202,1202,1202,0
|
|
20230712,161500,93945499,1202,1202,1202,1202,0
|
|
20230712,161400,93945499,1202,1202,1202,1202,0
|
|
20230712,161300,93945499,1202,1202,1202,1202,0
|
|
20230712,161200,93945499,1202,1202,1202,1202,0
|
|
20230712,161100,93945499,1202,1202,1202,1202,0
|
|
20230712,161000,93945499,1202,1202,1202,1202,0
|
|
20230712,160900,93945499,1202,1202,1202,1202,0
|
|
20230712,160800,93945499,1202,1202,1202,1202,0
|
|
20230712,160700,93945499,1202,1202,1202,1202,0
|
|
20230712,160600,93945499,1202,1202,1202,1202,0
|
|
20230712,160500,93945499,1202,1202,1202,1202,0
|
|
20230712,160400,93945499,1202,1202,1202,1202,0
|
|
20230712,160300,93945499,1202,1202,1202,1202,0
|
|
20230712,160200,93945499,1202,1202,1202,1202,0
|
|
20230712,160100,93945499,1202,1202,1202,1202,0
|
|
20230712,160000,93945499,1202,1202,1202,1202,0
|
|
20230712,155900,93945499,1202,1202,1202,1202,0
|
|
20230712,155800,93945499,1202,1202,1202,1202,0
|
|
20230712,155700,93945499,1202,1202,1202,1202,0
|
|
20230712,155600,93945499,1202,1202,1202,1202,2283
|
|
20230712,155500,93945499,1202,1202,1202,1202,0
|
|
20230712,155400,93945499,1202,1202,1202,1202,0
|
|
20230712,155300,93945499,1202,1202,1202,1202,0
|
|
20230712,155200,93945499,1202,1202,1202,1202,0
|
|
20230712,155100,93945499,1202,1202,1202,1202,0
|
|
20230712,155000,93945499,1202,1202,1202,1202,0
|
|
20230712,154900,93945499,1202,1202,1202,1202,0
|
|
20230712,154800,93945499,1202,1202,1202,1202,0
|
|
20230712,154700,93945499,1202,1202,1202,1202,0
|
|
20230712,154600,93945499,1202,1202,1202,1202,0
|
|
20230712,154500,93945499,1202,1202,1202,1202,0
|
|
20230712,154400,93945499,1202,1202,1202,1202,0
|
|
20230712,154300,93945499,1202,1202,1202,1202,0
|
|
20230712,154200,93945499,1202,1202,1202,1202,0
|
|
20230712,154100,93945499,1202,1202,1202,1202,0
|
|
20230712,154000,93945499,1202,1202,1202,1202,0
|
|
20230712,153900,93945499,1202,1202,1202,1202,0
|
|
20230712,153800,93945499,1202,1202,1202,1202,0
|
|
20230712,153700,93945499,1202,1202,1202,1202,0
|
|
20230712,153600,93945499,1202,1202,1202,1202,0
|
|
20230712,153500,93945499,1202,1202,1202,1202,0
|
|
20230712,153400,93945499,1202,1202,1202,1202,0
|
|
20230712,153300,93945499,1202,1202,1202,1202,0
|
|
20230712,153200,93945499,1202,1202,1202,1202,0
|
|
20230712,153100,93945499,1202,1202,1202,1202,0
|
|
20230712,153000,93945499,1202,1202,1202,1202,2283
|
|
20230712,152900,91201333,1210,1210,1210,1210,0
|
|
20230712,152800,91201333,1210,1210,1210,1210,0
|
|
20230712,152700,91201333,1210,1210,1210,1210,0
|
|
20230712,152600,91201333,1210,1210,1210,1210,0
|
|
20230712,152500,91201333,1210,1210,1210,1210,0
|
|
20230712,152400,91201333,1210,1210,1210,1210,0
|
|
20230712,152300,91201333,1210,1210,1210,1210,0
|
|
20230712,152200,91201333,1210,1210,1210,1210,0
|
|
20230712,152100,91201333,1210,1210,1210,1210,0
|
|
20230712,152000,91201333,1210,1210,1210,1210,0
|
|
20230712,151900,91201333,1210,1203,1210,1203,1096
|
|
20230712,151800,89882790,1203,1204,1204,1203,381
|
|
20230712,151700,89424429,1205,1205,1205,1205,0
|
|
20230712,151600,89424429,1205,1204,1205,1203,267
|
|
20230712,151500,89103208,1205,1205,1205,1205,50
|
|
20230712,151400,89042958,1205,1205,1205,1205,0
|
|
20230712,151300,89042958,1205,1205,1205,1205,1
|
|
20230712,151200,89041753,1204,1204,1204,1204,7
|
|
20230712,151100,89033325,1204,1204,1204,1204,0
|
|
20230712,151000,89033325,1204,1204,1204,1204,0
|
|
20230712,150900,89033325,1204,1204,1204,1204,0
|
|
20230712,150800,89033325,1204,1204,1204,1204,0
|
|
20230712,150700,89033325,1204,1204,1204,1204,0
|
|
20230712,150600,89033325,1204,1204,1204,1204,36
|
|
20230712,150500,88989981,1205,1205,1205,1205,0
|
|
20230712,150400,88989981,1205,1205,1205,1205,10
|
|
20230712,150300,88977931,1205,1205,1205,1205,0
|
|
20230712,150200,88977931,1205,1205,1205,1205,0
|
|
20230712,150100,88977931,1205,1205,1205,1205,0
|
|
20230712,150000,88977931,1205,1205,1205,1205,1
|
|
20230712,145900,88976726,1202,1202,1202,1202,0
|
|
20230712,145800,88976726,1202,1202,1202,1202,0
|
|
20230712,145700,88976726,1202,1202,1202,1202,50
|
|
20230712,145600,88916626,1204,1204,1204,1204,0
|
|
20230712,145500,88916626,1204,1204,1204,1204,0
|
|
20230712,145400,88916626,1204,1204,1204,1204,0
|
|
20230712,145300,88916626,1204,1204,1204,1204,18
|
|
20230712,145200,88894954,1201,1201,1201,1201,0
|
|
20230712,145100,88894954,1201,1201,1201,1201,0
|
|
20230712,145000,88894954,1201,1201,1201,1201,1
|
|
20230712,144900,88893753,1205,1205,1205,1205,1
|
|
20230712,144800,88892548,1205,1205,1205,1205,0
|
|
20230712,144700,88892548,1205,1205,1205,1205,0
|
|
20230712,144600,88892548,1205,1205,1205,1205,0
|
|
20230712,144500,88892548,1205,1205,1205,1205,0
|
|
20230712,144400,88892548,1205,1205,1205,1205,0
|
|
20230712,144300,88892548,1205,1205,1205,1205,0
|
|
20230712,144200,88892548,1205,1205,1205,1205,0
|
|
20230712,144100,88892548,1205,1205,1205,1205,0
|
|
20230712,144000,88892548,1205,1205,1205,1205,0
|
|
20230712,143900,88892548,1205,1205,1205,1205,0
|
|
20230712,143800,88892548,1205,1205,1205,1205,0
|
|
20230712,143700,88892548,1205,1205,1205,1205,200
|
|
20230712,143600,88651548,1205,1205,1205,1205,0
|
|
20230712,143500,88651548,1205,1205,1205,1205,0
|
|
20230712,143400,88651548,1205,1205,1205,1205,150
|
|
20230712,143300,88470798,1205,1205,1205,1205,0
|
|
20230712,143200,88470798,1205,1205,1205,1205,0
|
|
20230712,143100,88470798,1205,1205,1205,1205,0
|
|
20230712,143000,88470798,1205,1205,1205,1205,0
|
|
20230712,142900,88470798,1205,1205,1205,1205,0
|
|
20230712,142800,88470798,1205,1205,1205,1205,1
|
|
20230712,142700,88469593,1205,1205,1205,1205,1
|
|
20230712,142600,88468388,1205,1205,1205,1205,1
|
|
20230712,142500,88467183,1200,1200,1200,1200,0
|
|
20230712,142400,88467183,1200,1200,1200,1200,0
|
|
20230712,142300,88467183,1200,1200,1200,1200,0
|
|
20230712,142200,88467183,1200,1200,1200,1200,10
|
|
20230712,142100,88455183,1199,1199,1199,1199,0
|
|
20230712,142000,88455183,1199,1200,1200,1199,4963
|
|
20230712,141900,82504503,1201,1201,1201,1201,10
|
|
20230712,141800,82492493,1201,1201,1201,1201,26
|
|
20230712,141700,82461267,1201,1201,1201,1201,1
|
|
20230712,141600,82460066,1200,1200,1200,1200,218
|
|
20230712,141500,82198466,1201,1201,1201,1201,0
|
|
20230712,141400,82198466,1201,1201,1201,1201,2383
|
|
20230712,141300,79336483,1201,1207,1207,1201,9117
|
|
20230712,141200,68383424,1207,1207,1207,1207,0
|
|
20230712,141100,68383424,1207,1207,1207,1207,200
|
|
20230712,141000,68142024,1207,1207,1207,1207,100
|
|
20230712,140900,68021324,1207,1207,1207,1207,0
|
|
20230712,140800,68021324,1207,1207,1207,1207,0
|
|
20230712,140700,68021324,1207,1207,1207,1207,0
|
|
20230712,140600,68021324,1207,1207,1207,1207,0
|
|
20230712,140500,68021324,1207,1207,1207,1207,0
|
|
20230712,140400,68021324,1207,1207,1207,1207,0
|
|
20230712,140300,68021324,1207,1207,1207,1207,0
|
|
20230712,140200,68021324,1207,1207,1207,1207,0
|
|
20230712,140100,68021324,1207,1207,1207,1207,0
|
|
20230712,140000,68021324,1207,1207,1207,1207,0
|
|
20230712,135900,68021324,1207,1207,1207,1207,0
|
|
20230712,135800,68021324,1207,1207,1207,1207,3
|
|
20230712,135700,68017703,1208,1208,1208,1208,0
|
|
20230712,135600,68017703,1208,1208,1208,1208,0
|
|
20230712,135500,68017703,1208,1208,1208,1208,0
|
|
20230712,135400,68017703,1208,1208,1208,1208,0
|
|
20230712,135300,68017703,1208,1208,1208,1208,0
|
|
20230712,135200,68017703,1208,1208,1208,1208,0
|
|
20230712,135100,68017703,1208,1208,1208,1208,0
|
|
20230712,135000,68017703,1208,1208,1208,1208,0
|
|
20230712,134900,68017703,1208,1208,1208,1208,0
|
|
20230712,134800,68017703,1208,1208,1208,1208,0
|
|
20230712,134700,68017703,1208,1208,1208,1208,0
|
|
20230712,134600,68017703,1208,1208,1208,1208,1
|
|
20230712,134500,68016495,1202,1207,1214,1201,21139
|
|
20230712,134400,42606768,1207,1207,1207,1207,0
|
|
20230712,134300,42606768,1207,1207,1207,1207,207
|
|
20230712,134200,42356919,1213,1213,1213,1213,0
|
|
20230712,134100,42356919,1213,1213,1213,1213,164
|
|
20230712,134000,42157987,1213,1213,1213,1213,15
|
|
20230712,133900,42139792,1207,1207,1207,1207,0
|
|
20230712,133800,42139792,1207,1207,1207,1207,0
|
|
20230712,133700,42139792,1207,1207,1207,1207,0
|
|
20230712,133600,42139792,1207,1207,1207,1207,0
|
|
20230712,133500,42139792,1207,1207,1207,1207,0
|
|
20230712,133400,42139792,1207,1207,1207,1207,0
|
|
20230712,133300,42139792,1207,1207,1207,1207,0
|
|
20230712,133200,42139792,1207,1207,1207,1207,0
|
|
20230712,133100,42139792,1207,1207,1207,1207,0
|
|
20230712,133000,42139792,1207,1207,1207,1207,0
|
|
20230712,132900,42139792,1207,1207,1207,1207,0
|
|
20230712,132800,42139792,1207,1207,1207,1207,0
|
|
20230712,132700,42139792,1207,1207,1207,1207,0
|
|
20230712,132600,42139792,1207,1207,1207,1207,672
|
|
20230712,132500,41328688,1206,1206,1206,1206,0
|
|
20230712,132400,41328688,1206,1206,1206,1206,0
|
|
20230712,132300,41328688,1206,1206,1206,1206,0
|
|
20230712,132200,41328688,1206,1206,1206,1206,0
|
|
20230712,132100,41328688,1206,1206,1206,1206,0
|
|
20230712,132000,41328688,1206,1206,1206,1206,0
|
|
20230712,131900,41328688,1206,1206,1206,1206,59
|
|
20230712,131800,41257534,1207,1207,1207,1207,1227
|
|
20230712,131700,39776545,1207,1207,1207,1207,5000
|
|
20230712,131600,33741545,1207,1207,1207,1207,0
|
|
20230712,131500,33741545,1207,1207,1207,1207,6000
|
|
20230712,131400,26499545,1207,1207,1207,1207,0
|
|
20230712,131300,26499545,1207,1207,1207,1207,0
|
|
20230712,131200,26499545,1207,1207,1207,1207,0
|
|
20230712,131100,26499545,1207,1207,1207,1207,0
|
|
20230712,131000,26499545,1207,1207,1207,1207,0
|
|
20230712,130900,26499545,1207,1207,1207,1207,0
|
|
20230712,130800,26499545,1207,1207,1207,1207,36
|
|
20230712,130700,26456093,1213,1213,1213,1213,0
|
|
20230712,130600,26456093,1213,1213,1213,1213,44
|
|
20230712,130500,26402721,1213,1213,1213,1213,0
|
|
20230712,130400,26402721,1213,1213,1213,1213,0
|
|
20230712,130300,26402721,1213,1213,1213,1213,0
|
|
20230712,130200,26402721,1213,1213,1213,1213,0
|
|
20230712,130100,26402721,1213,1213,1213,1213,0
|
|
20230712,130000,26402721,1213,1213,1213,1213,0
|
|
20230712,125900,26402721,1213,1213,1213,1213,1
|
|
20230712,125800,26401508,1208,1208,1208,1208,0
|
|
20230712,125700,26401508,1208,1208,1208,1208,0
|
|
20230712,125600,26401508,1208,1208,1208,1208,0
|
|
20230712,125500,26401508,1208,1208,1208,1208,0
|
|
20230712,125400,26401508,1208,1208,1208,1208,0
|
|
20230712,125300,26401508,1208,1208,1208,1208,0
|
|
20230712,125200,26401508,1208,1208,1208,1208,0
|
|
20230712,125100,26401508,1208,1208,1208,1208,0
|
|
20230712,125000,26401508,1208,1208,1208,1208,214
|
|
20230712,124900,26142996,1209,1208,1209,1208,87
|
|
20230712,124800,26037899,1208,1208,1208,1208,0
|
|
20230712,124700,26037899,1208,1208,1208,1208,74
|
|
20230712,124600,25948507,1207,1207,1207,1207,0
|
|
20230712,124500,25948507,1207,1207,1207,1207,0
|
|
20230712,124400,25948507,1207,1213,1213,1207,2035
|
|
20230712,124300,23490200,1214,1214,1214,1214,0
|
|
20230712,124200,23490200,1214,1214,1214,1214,0
|
|
20230712,124100,23490200,1214,1214,1214,1214,0
|
|
20230712,124000,23490200,1214,1214,1214,1214,0
|
|
20230712,123900,23490200,1214,1214,1214,1214,0
|
|
20230712,123800,23490200,1214,1214,1214,1214,5
|
|
20230712,123700,23484130,1213,1213,1213,1213,0
|
|
20230712,123600,23484130,1213,1213,1213,1213,0
|
|
20230712,123500,23484130,1213,1213,1213,1213,0
|
|
20230712,123400,23484130,1213,1213,1213,1213,0
|
|
20230712,123300,23484130,1213,1213,1213,1213,284
|
|
20230712,123200,23139638,1213,1213,1213,1213,0
|
|
20230712,123100,23139638,1213,1213,1213,1213,0
|
|
20230712,123000,23139638,1213,1213,1213,1213,0
|
|
20230712,122900,23139638,1213,1213,1213,1213,0
|
|
20230712,122800,23139638,1213,1213,1213,1213,0
|
|
20230712,122700,23139638,1213,1213,1213,1213,0
|
|
20230712,122600,23139638,1213,1213,1213,1213,0
|
|
20230712,122500,23139638,1213,1213,1213,1213,0
|
|
20230712,122400,23139638,1213,1213,1213,1213,0
|
|
20230712,122300,23139638,1213,1213,1213,1213,0
|
|
20230712,122200,23139638,1213,1213,1213,1213,0
|
|
20230712,122100,23139638,1213,1213,1213,1213,0
|
|
20230712,122000,23139638,1213,1213,1213,1213,0
|
|
20230712,121900,23139638,1213,1213,1213,1213,7
|
|
20230712,121800,23131147,1209,1209,1209,1209,0
|
|
20230712,121700,23131147,1209,1209,1209,1209,0
|
|
20230712,121600,23131147,1209,1209,1209,1209,0
|
|
20230712,121500,23131147,1209,1209,1209,1209,0
|
|
20230712,121400,23131147,1209,1209,1209,1209,0
|
|
20230712,121300,23131147,1209,1209,1209,1209,0
|
|
20230712,121200,23131147,1209,1209,1209,1209,0
|
|
20230712,121100,23131147,1209,1209,1209,1209,0
|
|
20230712,121000,23131147,1209,1209,1209,1209,0
|
|
20230712,120900,23131147,1209,1213,1213,1209,6502
|
|
20230712,120800,15258980,1214,1214,1214,1214,4
|
|
20230712,120700,15254124,1214,1214,1214,1214,0
|
|
20230712,120600,15254124,1214,1214,1214,1214,1
|
|
20230712,120500,15252910,1213,1213,1213,1213,1
|
|
20230712,120400,15251697,1211,1211,1211,1211,0
|
|
20230712,120300,15251697,1211,1211,1211,1211,0
|
|
20230712,120200,15251697,1211,1211,1211,1211,0
|
|
20230712,120100,15251697,1211,1211,1211,1211,0
|
|
20230712,120000,15251697,1211,1211,1211,1211,0
|
|
20230712,115900,15251697,1211,1211,1211,1211,0
|
|
20230712,115800,15251697,1211,1211,1211,1211,0
|
|
20230712,115700,15251697,1211,1211,1211,1211,161
|
|
20230712,115600,15056726,1213,1214,1214,1213,241
|
|
20230712,115500,14764353,1213,1213,1213,1213,0
|
|
20230712,115400,14764353,1213,1213,1213,1213,0
|
|
20230712,115300,14764353,1213,1213,1213,1213,0
|
|
20230712,115200,14764353,1213,1213,1213,1213,0
|
|
20230712,115100,14764353,1213,1213,1213,1213,0
|
|
20230712,115000,14764353,1213,1213,1213,1213,0
|
|
20230712,114900,14764353,1213,1213,1213,1213,450
|
|
20230712,114800,14218503,1213,1213,1213,1213,0
|
|
20230712,114700,14218503,1213,1213,1213,1213,0
|
|
20230712,114600,14218503,1213,1213,1213,1213,0
|
|
20230712,114500,14218503,1213,1213,1213,1213,0
|
|
20230712,114400,14218503,1213,1213,1213,1213,0
|
|
20230712,114300,14218503,1213,1213,1213,1213,0
|
|
20230712,114200,14218503,1213,1213,1213,1213,0
|
|
20230712,114100,14218503,1213,1213,1213,1213,0
|
|
20230712,114000,14218503,1213,1213,1213,1213,0
|
|
20230712,113900,14218503,1213,1213,1213,1213,0
|
|
20230712,113800,14218503,1213,1213,1213,1213,0
|
|
20230712,113700,14218503,1213,1213,1213,1213,0
|
|
20230712,113600,14218503,1213,1213,1213,1213,0
|
|
20230712,113500,14218503,1213,1213,1213,1213,0
|
|
20230712,113400,14218503,1213,1213,1213,1213,0
|
|
20230712,113300,14218503,1213,1213,1213,1213,0
|
|
20230712,113200,14218503,1213,1213,1213,1213,0
|
|
20230712,113100,14218503,1213,1213,1213,1213,0
|
|
20230712,113000,14218503,1213,1213,1213,1213,0
|
|
20230712,112900,14218503,1213,1213,1213,1213,0
|
|
20230712,112800,14218503,1213,1213,1213,1213,0
|
|
20230712,112700,14218503,1213,1213,1213,1213,0
|
|
20230712,112600,14218503,1213,1213,1213,1213,0
|
|
20230712,112500,14218503,1213,1213,1213,1213,0
|
|
20230712,112400,14218503,1213,1213,1213,1213,0
|
|
20230712,112300,14218503,1213,1215,1215,1213,168
|
|
20230712,112200,14014673,1216,1216,1216,1216,14
|
|
20230712,112100,13997649,1218,1218,1218,1218,0
|
|
20230712,112000,13997649,1218,1218,1218,1218,0
|
|
20230712,111900,13997649,1218,1218,1218,1218,0
|
|
20230712,111800,13997649,1218,1218,1218,1218,0
|
|
20230712,111700,13997649,1218,1218,1218,1218,0
|
|
20230712,111600,13997649,1218,1218,1218,1218,0
|
|
20230712,111500,13997649,1218,1218,1218,1218,0
|
|
20230712,111400,13997649,1218,1218,1218,1218,0
|
|
20230712,111300,13997649,1218,1218,1218,1218,0
|
|
20230712,111200,13997649,1218,1218,1218,1218,0
|
|
20230712,111100,13997649,1218,1218,1218,1218,0
|
|
20230712,111000,13997649,1218,1218,1218,1218,0
|
|
20230712,110900,13997649,1218,1218,1218,1218,0
|
|
20230712,110800,13997649,1218,1219,1219,1218,43
|
|
20230712,110700,13945233,1220,1220,1220,1220,0
|
|
20230712,110600,13945233,1220,1220,1220,1220,1
|
|
20230712,110500,13944013,1218,1218,1218,1218,0
|
|
20230712,110400,13944013,1218,1218,1218,1218,0
|
|
20230712,110300,13944013,1218,1218,1218,1218,0
|
|
20230712,110200,13944013,1218,1218,1218,1218,0
|
|
20230712,110100,13944013,1218,1218,1218,1218,0
|
|
20230712,110000,13944013,1218,1218,1218,1218,58
|
|
20230712,105900,13873369,1219,1219,1219,1219,0
|
|
20230712,105800,13873369,1219,1219,1219,1219,0
|
|
20230712,105700,13873369,1219,1219,1219,1219,0
|
|
20230712,105600,13873369,1219,1219,1219,1219,0
|
|
20230712,105500,13873369,1219,1219,1219,1219,0
|
|
20230712,105400,13873369,1219,1219,1219,1219,0
|
|
20230712,105300,13873369,1219,1219,1219,1219,0
|
|
20230712,105200,13873369,1219,1219,1219,1219,0
|
|
20230712,105100,13873369,1219,1219,1219,1219,0
|
|
20230712,105000,13873369,1219,1219,1219,1219,0
|
|
20230712,104900,13873369,1219,1219,1219,1219,0
|
|
20230712,104800,13873369,1219,1219,1219,1219,0
|
|
20230712,104700,13873369,1219,1219,1219,1219,0
|
|
20230712,104600,13873369,1219,1219,1219,1219,0
|
|
20230712,104500,13873369,1219,1219,1219,1219,0
|
|
20230712,104400,13873369,1219,1219,1219,1219,0
|
|
20230712,104300,13873369,1219,1219,1219,1219,0
|
|
20230712,104200,13873369,1219,1219,1219,1219,0
|
|
20230712,104100,13873369,1219,1219,1219,1219,0
|
|
20230712,104000,13873369,1219,1219,1219,1219,0
|
|
20230712,103900,13873369,1219,1219,1219,1219,0
|
|
20230712,103800,13873369,1219,1219,1219,1219,0
|
|
20230712,103700,13873369,1219,1219,1219,1219,0
|
|
20230712,103600,13873369,1219,1219,1219,1219,0
|
|
20230712,103500,13873369,1219,1219,1219,1219,0
|
|
20230712,103400,13873369,1219,1219,1219,1219,0
|
|
20230712,103300,13873369,1219,1219,1219,1219,0
|
|
20230712,103200,13873369,1219,1219,1219,1219,0
|
|
20230712,103100,13873369,1219,1219,1219,1219,0
|
|
20230712,103000,13873369,1219,1219,1219,1219,0
|
|
20230712,102900,13873369,1219,1219,1219,1219,0
|
|
20230712,102800,13873369,1219,1219,1219,1219,0
|
|
20230712,102700,13873369,1219,1219,1219,1219,0
|
|
20230712,102600,13873369,1219,1219,1219,1219,0
|
|
20230712,102500,13873369,1219,1219,1219,1219,0
|
|
20230712,102400,13873369,1219,1213,1219,1213,114
|
|
20230712,102300,13735027,1214,1214,1214,1214,0
|
|
20230712,102200,13735027,1214,1214,1214,1214,0
|
|
20230712,102100,13735027,1214,1218,1218,1214,715
|
|
20230712,102000,12865625,1220,1220,1220,1220,0
|
|
20230712,101900,12865625,1220,1220,1220,1220,10
|
|
20230712,101800,12853425,1220,1220,1220,1220,0
|
|
20230712,101700,12853425,1220,1220,1220,1220,70
|
|
20230712,101600,12768025,1220,1220,1220,1220,0
|
|
20230712,101500,12768025,1220,1220,1220,1220,91
|
|
20230712,101400,12657005,1215,1215,1215,1215,0
|
|
20230712,101300,12657005,1215,1215,1215,1215,0
|
|
20230712,101200,12657005,1215,1215,1215,1215,0
|
|
20230712,101100,12657005,1215,1215,1215,1215,133
|
|
20230712,101000,12495410,1215,1215,1215,1215,74
|
|
20230712,100900,12405500,1215,1215,1215,1215,0
|
|
20230712,100800,12405500,1215,1215,1215,1215,0
|
|
20230712,100700,12405500,1215,1215,1215,1215,0
|
|
20230712,100600,12405500,1215,1215,1215,1215,0
|
|
20230712,100500,12405500,1215,1215,1215,1215,0
|
|
20230712,100400,12405500,1215,1215,1215,1215,0
|
|
20230712,100300,12405500,1215,1215,1215,1215,0
|
|
20230712,100200,12405500,1215,1215,1215,1215,0
|
|
20230712,100100,12405500,1215,1215,1215,1215,0
|
|
20230712,100000,12405500,1215,1215,1215,1215,200
|
|
20230712,095900,12162500,1215,1215,1215,1215,0
|
|
20230712,095800,12162500,1215,1215,1215,1215,0
|
|
20230712,095700,12162500,1215,1215,1215,1215,0
|
|
20230712,095600,12162500,1215,1217,1217,1215,100
|
|
20230712,095500,12040916,1219,1219,1219,1219,0
|
|
20230712,095400,12040916,1219,1219,1219,1219,0
|
|
20230712,095300,12040916,1219,1219,1219,1219,0
|
|
20230712,095200,12040916,1219,1219,1219,1219,0
|
|
20230712,095100,12040916,1219,1219,1219,1219,0
|
|
20230712,095000,12040916,1219,1219,1219,1219,0
|
|
20230712,094900,12040916,1219,1219,1219,1219,1
|
|
20230712,094800,12039697,1220,1220,1220,1220,0
|
|
20230712,094700,12039697,1220,1220,1220,1220,0
|
|
20230712,094600,12039697,1220,1220,1220,1220,0
|
|
20230712,094500,12039697,1220,1220,1220,1220,1
|
|
20230712,094400,12038477,1228,1228,1228,1228,0
|
|
20230712,094300,12038477,1228,1228,1228,1228,0
|
|
20230712,094200,12038477,1228,1228,1228,1228,0
|
|
20230712,094100,12038477,1228,1228,1228,1228,0
|
|
20230712,094000,12038477,1228,1228,1228,1228,0
|
|
20230712,093900,12038477,1228,1228,1228,1228,0
|
|
20230712,093800,12038477,1228,1228,1228,1228,0
|
|
20230712,093700,12038477,1228,1228,1228,1228,0
|
|
20230712,093600,12038477,1228,1228,1228,1228,1
|
|
20230712,093500,12037249,1220,1221,1221,1220,65
|
|
20230712,093400,11957895,1229,1229,1229,1229,0
|
|
20230712,093300,11957895,1229,1229,1229,1229,0
|
|
20230712,093200,11957895,1229,1229,1229,1229,0
|
|
20230712,093100,11957895,1229,1229,1229,1229,0
|
|
20230712,093000,11957895,1229,1229,1229,1229,0
|
|
20230712,092900,11957895,1229,1229,1229,1229,0
|
|
20230712,092800,11957895,1229,1229,1229,1229,0
|
|
20230712,092700,11957895,1229,1229,1229,1229,0
|
|
20230712,092600,11957895,1229,1229,1229,1229,0
|
|
20230712,092500,11957895,1229,1229,1229,1229,0
|
|
20230712,092400,11957895,1229,1229,1229,1229,0
|
|
20230712,092300,11957895,1229,1229,1229,1229,0
|
|
20230712,092200,11957895,1229,1229,1229,1229,0
|
|
20230712,092100,11957895,1229,1229,1229,1229,0
|
|
20230712,092000,11957895,1229,1229,1229,1229,4
|
|
20230712,091900,11952979,1229,1221,1229,1221,601
|
|
20230712,091800,11219150,1221,1229,1229,1221,316
|
|
20230712,091700,10831974,1231,1231,1231,1231,0
|
|
20230712,091600,10831974,1231,1231,1231,1231,0
|
|
20230712,091500,10831974,1231,1234,1243,1231,101
|
|
20230712,091400,10706776,1227,1227,1227,1227,0
|
|
20230712,091300,10706776,1227,1227,1227,1227,1
|
|
20230712,091200,10705549,1229,1233,1243,1229,202
|
|
20230712,091100,10455367,1223,1223,1223,1223,1
|
|
20230712,091000,10454144,1225,1235,1235,1225,6
|
|
20230712,090900,10446764,1246,1240,1246,1240,200
|
|
20230712,090800,10198579,1240,1222,1240,1220,250
|
|
20230712,090700,9891827,1223,1223,1223,1223,0
|
|
20230712,090600,9891827,1223,1223,1223,1223,323
|
|
20230712,090500,9496798,1223,1223,1223,1223,0
|
|
20230712,090400,9496798,1223,1223,1223,1223,1
|
|
20230712,090300,9495575,1221,1221,1221,1221,0
|
|
20230712,090200,9495575,1221,1224,1224,1221,4922
|
|
20230712,090100,3485619,1225,1231,1231,1225,1889
|
|
20230712,090000,1165642,1234,1235,1235,1234,944
|