684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230802,202100,51231914,1071,1071,1071,1071,609
|
|
20230802,202000,51231914,1071,1071,1071,1071,0
|
|
20230802,201900,51231914,1071,1071,1071,1071,0
|
|
20230802,201800,51231914,1071,1071,1071,1071,0
|
|
20230802,201700,51231914,1071,1071,1071,1071,0
|
|
20230802,201600,51231914,1071,1071,1071,1071,0
|
|
20230802,201500,51231914,1071,1071,1071,1071,0
|
|
20230802,201400,51231914,1071,1071,1071,1071,0
|
|
20230802,201300,51231914,1071,1071,1071,1071,0
|
|
20230802,201200,51231914,1071,1071,1071,1071,0
|
|
20230802,201100,51231914,1071,1071,1071,1071,0
|
|
20230802,201000,51231914,1071,1071,1071,1071,0
|
|
20230802,200900,51231914,1071,1071,1071,1071,0
|
|
20230802,200800,51231914,1071,1071,1071,1071,0
|
|
20230802,200700,51231914,1071,1071,1071,1071,0
|
|
20230802,200600,51231914,1071,1071,1071,1071,0
|
|
20230802,200500,51231914,1071,1071,1071,1071,0
|
|
20230802,200400,51231914,1071,1071,1071,1071,0
|
|
20230802,200300,51231914,1071,1071,1071,1071,0
|
|
20230802,200200,51231914,1071,1071,1071,1071,0
|
|
20230802,200100,51231914,1071,1071,1071,1071,0
|
|
20230802,200000,51231914,1071,1071,1071,1071,0
|
|
20230802,195900,51231914,1071,1071,1071,1071,0
|
|
20230802,195800,51231914,1071,1071,1071,1071,0
|
|
20230802,195700,51231914,1071,1071,1071,1071,0
|
|
20230802,195600,51231914,1071,1071,1071,1071,0
|
|
20230802,195500,51231914,1071,1071,1071,1071,0
|
|
20230802,195400,51231914,1071,1071,1071,1071,0
|
|
20230802,195300,51231914,1071,1071,1071,1071,0
|
|
20230802,195200,51231914,1071,1071,1071,1071,0
|
|
20230802,195100,51231914,1071,1071,1071,1071,609
|
|
20230802,195000,51231914,1071,1071,1071,1071,0
|
|
20230802,194900,51231914,1071,1071,1071,1071,0
|
|
20230802,194800,51231914,1071,1071,1071,1071,0
|
|
20230802,194700,51231914,1071,1071,1071,1071,0
|
|
20230802,194600,51231914,1071,1071,1071,1071,0
|
|
20230802,194500,51231914,1071,1071,1071,1071,0
|
|
20230802,194400,51231914,1071,1071,1071,1071,0
|
|
20230802,194300,51231914,1071,1071,1071,1071,0
|
|
20230802,194200,51231914,1071,1071,1071,1071,0
|
|
20230802,194100,51231914,1071,1071,1071,1071,0
|
|
20230802,194000,51231914,1071,1071,1071,1071,0
|
|
20230802,193900,51231914,1071,1071,1071,1071,0
|
|
20230802,193800,51231914,1071,1071,1071,1071,0
|
|
20230802,193700,51231914,1071,1071,1071,1071,0
|
|
20230802,193600,51231914,1071,1071,1071,1071,0
|
|
20230802,193500,51231914,1071,1071,1071,1071,0
|
|
20230802,193400,51231914,1071,1071,1071,1071,0
|
|
20230802,193300,51231914,1071,1071,1071,1071,0
|
|
20230802,193200,51231914,1071,1071,1071,1071,0
|
|
20230802,193100,51231914,1071,1071,1071,1071,0
|
|
20230802,193000,51231914,1071,1071,1071,1071,0
|
|
20230802,192900,51231914,1071,1071,1071,1071,0
|
|
20230802,192800,51231914,1071,1071,1071,1071,0
|
|
20230802,192700,51231914,1071,1071,1071,1071,0
|
|
20230802,192600,51231914,1071,1071,1071,1071,0
|
|
20230802,192500,51231914,1071,1071,1071,1071,0
|
|
20230802,192400,51231914,1071,1071,1071,1071,0
|
|
20230802,192300,51231914,1071,1071,1071,1071,0
|
|
20230802,192200,51231914,1071,1071,1071,1071,0
|
|
20230802,192100,51231914,1071,1071,1071,1071,609
|
|
20230802,192000,51231914,1071,1071,1071,1071,0
|
|
20230802,191900,51231914,1071,1071,1071,1071,0
|
|
20230802,191800,51231914,1071,1071,1071,1071,0
|
|
20230802,191700,51231914,1071,1071,1071,1071,0
|
|
20230802,191600,51231914,1071,1071,1071,1071,0
|
|
20230802,191500,51231914,1071,1071,1071,1071,0
|
|
20230802,191400,51231914,1071,1071,1071,1071,0
|
|
20230802,191300,51231914,1071,1071,1071,1071,0
|
|
20230802,191200,51231914,1071,1071,1071,1071,0
|
|
20230802,191100,51231914,1071,1071,1071,1071,0
|
|
20230802,191000,51231914,1071,1071,1071,1071,0
|
|
20230802,190900,51231914,1071,1071,1071,1071,0
|
|
20230802,190800,51231914,1071,1071,1071,1071,0
|
|
20230802,190700,51231914,1071,1071,1071,1071,0
|
|
20230802,190600,51231914,1071,1071,1071,1071,0
|
|
20230802,190500,51231914,1071,1071,1071,1071,0
|
|
20230802,190400,51231914,1071,1071,1071,1071,0
|
|
20230802,190300,51231914,1071,1071,1071,1071,0
|
|
20230802,190200,51231914,1071,1071,1071,1071,0
|
|
20230802,190100,51231914,1071,1071,1071,1071,0
|
|
20230802,190000,51231914,1071,1071,1071,1071,0
|
|
20230802,185900,51231914,1071,1071,1071,1071,0
|
|
20230802,185800,51231914,1071,1071,1071,1071,0
|
|
20230802,185700,51231914,1071,1071,1071,1071,0
|
|
20230802,185600,51231914,1071,1071,1071,1071,0
|
|
20230802,185500,51231914,1071,1071,1071,1071,0
|
|
20230802,185400,51231914,1071,1071,1071,1071,0
|
|
20230802,185300,51231914,1071,1071,1071,1071,0
|
|
20230802,185200,51231914,1071,1071,1071,1071,0
|
|
20230802,185100,51231914,1071,1071,1071,1071,609
|
|
20230802,185000,51231914,1071,1071,1071,1071,0
|
|
20230802,184900,51231914,1071,1071,1071,1071,0
|
|
20230802,184800,51231914,1071,1071,1071,1071,0
|
|
20230802,184700,51231914,1071,1071,1071,1071,0
|
|
20230802,184600,51231914,1071,1071,1071,1071,0
|
|
20230802,184500,51231914,1071,1071,1071,1071,0
|
|
20230802,184400,51231914,1071,1071,1071,1071,0
|
|
20230802,184300,51231914,1071,1071,1071,1071,0
|
|
20230802,184200,51231914,1071,1071,1071,1071,0
|
|
20230802,184100,51231914,1071,1071,1071,1071,0
|
|
20230802,184000,51231914,1071,1071,1071,1071,0
|
|
20230802,183900,51231914,1071,1071,1071,1071,0
|
|
20230802,183800,51231914,1071,1071,1071,1071,0
|
|
20230802,183700,51231914,1071,1071,1071,1071,0
|
|
20230802,183600,51231914,1071,1071,1071,1071,0
|
|
20230802,183500,51231914,1071,1071,1071,1071,0
|
|
20230802,183400,51231914,1071,1071,1071,1071,0
|
|
20230802,183300,51231914,1071,1071,1071,1071,0
|
|
20230802,183200,51231914,1071,1071,1071,1071,0
|
|
20230802,183100,51231914,1071,1071,1071,1071,0
|
|
20230802,183000,51231914,1071,1071,1071,1071,0
|
|
20230802,182900,51231914,1071,1071,1071,1071,0
|
|
20230802,182800,51231914,1071,1071,1071,1071,0
|
|
20230802,182700,51231914,1071,1071,1071,1071,0
|
|
20230802,182600,51231914,1071,1071,1071,1071,0
|
|
20230802,182500,51231914,1071,1071,1071,1071,0
|
|
20230802,182400,51231914,1071,1071,1071,1071,0
|
|
20230802,182300,51231914,1071,1071,1071,1071,0
|
|
20230802,182200,51231914,1071,1071,1071,1071,0
|
|
20230802,182100,51231914,1071,1071,1071,1071,609
|
|
20230802,182000,51231914,1071,1071,1071,1071,0
|
|
20230802,181900,51231914,1071,1071,1071,1071,0
|
|
20230802,181800,51231914,1071,1071,1071,1071,0
|
|
20230802,181700,51231914,1071,1071,1071,1071,0
|
|
20230802,181600,51231914,1071,1071,1071,1071,0
|
|
20230802,181500,51231914,1071,1071,1071,1071,0
|
|
20230802,181400,51231914,1071,1071,1071,1071,0
|
|
20230802,181300,51231914,1071,1071,1071,1071,0
|
|
20230802,181200,51231914,1071,1071,1071,1071,0
|
|
20230802,181100,51231914,1071,1071,1071,1071,0
|
|
20230802,181000,51231914,1071,1071,1071,1071,0
|
|
20230802,180900,51231914,1071,1071,1071,1071,0
|
|
20230802,180800,51231914,1071,1071,1071,1071,0
|
|
20230802,180700,51231914,1071,1071,1071,1071,0
|
|
20230802,180600,51231914,1071,1071,1071,1071,0
|
|
20230802,180500,51231914,1071,1071,1071,1071,0
|
|
20230802,180400,51231914,1071,1071,1071,1071,0
|
|
20230802,180300,51231914,1071,1071,1071,1071,0
|
|
20230802,180200,51231914,1071,1071,1071,1071,0
|
|
20230802,180100,51231914,1071,1071,1071,1071,0
|
|
20230802,180000,51231914,1071,1071,1071,1071,0
|
|
20230802,175900,51231914,1071,1071,1071,1071,0
|
|
20230802,175800,51231914,1071,1071,1071,1071,0
|
|
20230802,175700,51231914,1071,1071,1071,1071,0
|
|
20230802,175600,51231914,1071,1071,1071,1071,0
|
|
20230802,175500,51231914,1071,1071,1071,1071,0
|
|
20230802,175400,51231914,1071,1071,1071,1071,0
|
|
20230802,175300,51231914,1071,1071,1071,1071,0
|
|
20230802,175200,51231914,1071,1071,1071,1071,0
|
|
20230802,175100,51231914,1071,1071,1071,1071,609
|
|
20230802,175000,51231914,1071,1071,1071,1071,0
|
|
20230802,174900,51231914,1071,1071,1071,1071,0
|
|
20230802,174800,51231914,1071,1071,1071,1071,0
|
|
20230802,174700,51231914,1071,1071,1071,1071,0
|
|
20230802,174600,51231914,1071,1071,1071,1071,0
|
|
20230802,174500,51231914,1071,1071,1071,1071,0
|
|
20230802,174400,51231914,1071,1071,1071,1071,0
|
|
20230802,174300,51231914,1071,1071,1071,1071,0
|
|
20230802,174200,51231914,1071,1071,1071,1071,0
|
|
20230802,174100,51231914,1071,1071,1071,1071,0
|
|
20230802,174000,51231914,1071,1071,1071,1071,0
|
|
20230802,173900,51231914,1071,1071,1071,1071,0
|
|
20230802,173800,51231914,1071,1071,1071,1071,0
|
|
20230802,173700,51231914,1071,1071,1071,1071,0
|
|
20230802,173600,51231914,1071,1071,1071,1071,0
|
|
20230802,173500,51231914,1071,1071,1071,1071,0
|
|
20230802,173400,51231914,1071,1071,1071,1071,0
|
|
20230802,173300,51231914,1071,1071,1071,1071,0
|
|
20230802,173200,51231914,1071,1071,1071,1071,0
|
|
20230802,173100,51231914,1071,1071,1071,1071,0
|
|
20230802,173000,51231914,1071,1071,1071,1071,0
|
|
20230802,172900,51231914,1071,1071,1071,1071,0
|
|
20230802,172800,51231914,1071,1071,1071,1071,0
|
|
20230802,172700,51231914,1071,1071,1071,1071,0
|
|
20230802,172600,51231914,1071,1071,1071,1071,0
|
|
20230802,172500,51231914,1071,1071,1071,1071,0
|
|
20230802,172400,51231914,1071,1071,1071,1071,0
|
|
20230802,172300,51231914,1071,1071,1071,1071,0
|
|
20230802,172200,51231914,1071,1071,1071,1071,0
|
|
20230802,172100,51231914,1071,1071,1071,1071,609
|
|
20230802,172000,51231914,1071,1071,1071,1071,0
|
|
20230802,171900,51231914,1071,1071,1071,1071,0
|
|
20230802,171800,51231914,1071,1071,1071,1071,0
|
|
20230802,171700,51231914,1071,1071,1071,1071,0
|
|
20230802,171600,51231914,1071,1071,1071,1071,0
|
|
20230802,171500,51231914,1071,1071,1071,1071,0
|
|
20230802,171400,51231914,1071,1071,1071,1071,0
|
|
20230802,171300,51231914,1071,1071,1071,1071,0
|
|
20230802,171200,51231914,1071,1071,1071,1071,0
|
|
20230802,171100,51231914,1071,1071,1071,1071,0
|
|
20230802,171000,51231914,1071,1071,1071,1071,0
|
|
20230802,170900,51231914,1071,1071,1071,1071,0
|
|
20230802,170800,51231914,1071,1071,1071,1071,0
|
|
20230802,170700,51231914,1071,1071,1071,1071,0
|
|
20230802,170600,51231914,1071,1071,1071,1071,0
|
|
20230802,170500,51231914,1071,1071,1071,1071,0
|
|
20230802,170400,51231914,1071,1071,1071,1071,0
|
|
20230802,170300,51231914,1071,1071,1071,1071,0
|
|
20230802,170200,51231914,1071,1071,1071,1071,0
|
|
20230802,170100,51231914,1071,1071,1071,1071,0
|
|
20230802,170000,51231914,1071,1071,1071,1071,0
|
|
20230802,165900,51231914,1071,1071,1071,1071,0
|
|
20230802,165800,51231914,1071,1071,1071,1071,0
|
|
20230802,165700,51231914,1071,1071,1071,1071,0
|
|
20230802,165600,51231914,1071,1071,1071,1071,0
|
|
20230802,165500,51231914,1071,1071,1071,1071,0
|
|
20230802,165400,51231914,1071,1071,1071,1071,0
|
|
20230802,165300,51231914,1071,1071,1071,1071,0
|
|
20230802,165200,51231914,1071,1071,1071,1071,0
|
|
20230802,165100,51231914,1071,1071,1071,1071,609
|
|
20230802,165000,51231914,1071,1071,1071,1071,0
|
|
20230802,164900,51231914,1071,1071,1071,1071,0
|
|
20230802,164800,51231914,1071,1071,1071,1071,0
|
|
20230802,164700,51231914,1071,1071,1071,1071,0
|
|
20230802,164600,51231914,1071,1071,1071,1071,0
|
|
20230802,164500,51231914,1071,1071,1071,1071,0
|
|
20230802,164400,51231914,1071,1071,1071,1071,0
|
|
20230802,164300,51231914,1071,1071,1071,1071,0
|
|
20230802,164200,51231914,1071,1071,1071,1071,0
|
|
20230802,164100,51231914,1071,1071,1071,1071,0
|
|
20230802,164000,51231914,1071,1071,1071,1071,0
|
|
20230802,163900,51231914,1071,1071,1071,1071,0
|
|
20230802,163800,51231914,1071,1071,1071,1071,0
|
|
20230802,163700,51231914,1071,1071,1071,1071,0
|
|
20230802,163600,51231914,1071,1071,1071,1071,0
|
|
20230802,163500,51231914,1071,1071,1071,1071,0
|
|
20230802,163400,51231914,1071,1071,1071,1071,0
|
|
20230802,163300,51231914,1071,1071,1071,1071,0
|
|
20230802,163200,51231914,1071,1071,1071,1071,0
|
|
20230802,163100,51231914,1071,1071,1071,1071,0
|
|
20230802,163000,51231914,1071,1071,1071,1071,0
|
|
20230802,162900,51231914,1071,1071,1071,1071,0
|
|
20230802,162800,51231914,1071,1071,1071,1071,0
|
|
20230802,162700,51231914,1071,1071,1071,1071,0
|
|
20230802,162600,51231914,1071,1071,1071,1071,0
|
|
20230802,162500,51231914,1071,1071,1071,1071,0
|
|
20230802,162400,51231914,1071,1071,1071,1071,0
|
|
20230802,162300,51231914,1071,1071,1071,1071,0
|
|
20230802,162200,51231914,1071,1071,1071,1071,0
|
|
20230802,162100,51231914,1071,1071,1071,1071,609
|
|
20230802,162000,51231914,1071,1071,1071,1071,0
|
|
20230802,161900,51231914,1071,1071,1071,1071,0
|
|
20230802,161800,51231914,1071,1071,1071,1071,0
|
|
20230802,161700,51231914,1071,1071,1071,1071,0
|
|
20230802,161600,51231914,1071,1071,1071,1071,0
|
|
20230802,161500,51231914,1071,1071,1071,1071,0
|
|
20230802,161400,51231914,1071,1071,1071,1071,0
|
|
20230802,161300,51231914,1071,1071,1071,1071,0
|
|
20230802,161200,51231914,1071,1071,1071,1071,0
|
|
20230802,161100,51231914,1071,1071,1071,1071,0
|
|
20230802,161000,51231914,1071,1071,1071,1071,0
|
|
20230802,160900,51231914,1071,1071,1071,1071,0
|
|
20230802,160800,51231914,1071,1071,1071,1071,0
|
|
20230802,160700,51231914,1071,1071,1071,1071,0
|
|
20230802,160600,51231914,1071,1071,1071,1071,0
|
|
20230802,160500,51231914,1071,1071,1071,1071,0
|
|
20230802,160400,51231914,1071,1071,1071,1071,0
|
|
20230802,160300,51231914,1071,1071,1071,1071,0
|
|
20230802,160200,51231914,1071,1071,1071,1071,0
|
|
20230802,160100,51231914,1071,1071,1071,1071,0
|
|
20230802,160000,51231914,1071,1071,1071,1071,0
|
|
20230802,155900,51231914,1071,1071,1071,1071,0
|
|
20230802,155800,51231914,1071,1071,1071,1071,0
|
|
20230802,155700,51231914,1071,1071,1071,1071,0
|
|
20230802,155600,51231914,1071,1071,1071,1071,0
|
|
20230802,155500,51231914,1071,1071,1071,1071,0
|
|
20230802,155400,51231914,1071,1071,1071,1071,0
|
|
20230802,155300,51231914,1071,1071,1071,1071,0
|
|
20230802,155200,51231914,1071,1071,1071,1071,0
|
|
20230802,155100,51231914,1071,1071,1071,1071,609
|
|
20230802,155000,51231914,1071,1071,1071,1071,0
|
|
20230802,154900,51231914,1071,1071,1071,1071,0
|
|
20230802,154800,51231914,1071,1071,1071,1071,0
|
|
20230802,154700,51231914,1071,1071,1071,1071,0
|
|
20230802,154600,51231914,1071,1071,1071,1071,0
|
|
20230802,154500,51231914,1071,1071,1071,1071,0
|
|
20230802,154400,51231914,1071,1071,1071,1071,0
|
|
20230802,154300,51231914,1071,1071,1071,1071,0
|
|
20230802,154200,51231914,1071,1071,1071,1071,0
|
|
20230802,154100,51231914,1071,1071,1071,1071,0
|
|
20230802,154000,51231914,1071,1071,1071,1071,0
|
|
20230802,153900,51231914,1071,1071,1071,1071,0
|
|
20230802,153800,51231914,1071,1071,1071,1071,0
|
|
20230802,153700,51231914,1071,1071,1071,1071,0
|
|
20230802,153600,51231914,1071,1071,1071,1071,0
|
|
20230802,153500,51231914,1071,1071,1071,1071,0
|
|
20230802,153400,51231914,1071,1071,1071,1071,0
|
|
20230802,153300,51231914,1071,1071,1071,1071,0
|
|
20230802,153200,51231914,1071,1071,1071,1071,0
|
|
20230802,153100,51231914,1071,1071,1071,1071,0
|
|
20230802,153000,51231914,1071,1071,1071,1071,609
|
|
20230802,152900,50579675,1065,1065,1065,1065,0
|
|
20230802,152800,50579675,1065,1065,1065,1065,0
|
|
20230802,152700,50579675,1065,1065,1065,1065,0
|
|
20230802,152600,50579675,1065,1065,1065,1065,0
|
|
20230802,152500,50579675,1065,1065,1065,1065,0
|
|
20230802,152400,50579675,1065,1065,1065,1065,0
|
|
20230802,152300,50579675,1065,1065,1065,1065,0
|
|
20230802,152200,50579675,1065,1065,1065,1065,0
|
|
20230802,152100,50579675,1065,1065,1065,1065,0
|
|
20230802,152000,50579675,1065,1065,1065,1065,0
|
|
20230802,151900,50579675,1065,1065,1065,1065,0
|
|
20230802,151800,50579675,1065,1065,1065,1065,0
|
|
20230802,151700,50579675,1065,1065,1065,1065,0
|
|
20230802,151600,50579675,1065,1065,1065,1065,0
|
|
20230802,151500,50579675,1065,1065,1065,1065,0
|
|
20230802,151400,50579675,1065,1065,1065,1065,0
|
|
20230802,151300,50579675,1065,1065,1065,1065,0
|
|
20230802,151200,50579675,1065,1065,1065,1065,0
|
|
20230802,151100,50579675,1065,1065,1065,1065,0
|
|
20230802,151000,50579675,1065,1065,1065,1065,35
|
|
20230802,150900,50542400,1065,1065,1065,1065,0
|
|
20230802,150800,50542400,1065,1065,1065,1065,257
|
|
20230802,150700,50268695,1065,1066,1066,1065,5000
|
|
20230802,150600,44942807,1066,1066,1066,1066,0
|
|
20230802,150500,44942807,1066,1066,1066,1066,335
|
|
20230802,150400,44585697,1071,1071,1071,1071,0
|
|
20230802,150300,44585697,1071,1071,1071,1071,1
|
|
20230802,150200,44584626,1066,1066,1066,1066,0
|
|
20230802,150100,44584626,1066,1066,1066,1066,0
|
|
20230802,150000,44584626,1066,1066,1066,1066,336
|
|
20230802,145900,44226450,1066,1066,1066,1066,0
|
|
20230802,145800,44226450,1066,1066,1066,1066,0
|
|
20230802,145700,44226450,1066,1066,1066,1066,0
|
|
20230802,145600,44226450,1066,1066,1066,1066,0
|
|
20230802,145500,44226450,1066,1069,1069,1066,336
|
|
20230802,145400,43868074,1069,1069,1069,1069,0
|
|
20230802,145300,43868074,1069,1069,1069,1069,0
|
|
20230802,145200,43868074,1069,1069,1069,1069,0
|
|
20230802,145100,43868074,1069,1069,1069,1069,0
|
|
20230802,145000,43868074,1069,1069,1069,1069,335
|
|
20230802,144900,43509959,1071,1071,1071,1071,0
|
|
20230802,144800,43509959,1071,1071,1071,1071,0
|
|
20230802,144700,43509959,1071,1069,1071,1069,307
|
|
20230802,144600,43181762,1069,1069,1069,1069,0
|
|
20230802,144500,43181762,1069,1070,1070,1069,335
|
|
20230802,144400,42823639,1069,1069,1069,1069,0
|
|
20230802,144300,42823639,1069,1069,1069,1069,0
|
|
20230802,144200,42823639,1069,1069,1069,1069,0
|
|
20230802,144100,42823639,1069,1069,1069,1069,102
|
|
20230802,144000,42714601,1069,1069,1069,1069,0
|
|
20230802,143900,42714601,1069,1069,1069,1069,66
|
|
20230802,143800,42644047,1072,1072,1072,1072,0
|
|
20230802,143700,42644047,1072,1072,1072,1072,0
|
|
20230802,143600,42644047,1072,1072,1072,1072,0
|
|
20230802,143500,42644047,1072,1072,1072,1072,26
|
|
20230802,143400,42616175,1072,1072,1072,1072,0
|
|
20230802,143300,42616175,1072,1072,1072,1072,0
|
|
20230802,143200,42616175,1072,1072,1072,1072,0
|
|
20230802,143100,42616175,1072,1072,1072,1072,0
|
|
20230802,143000,42616175,1072,1072,1072,1072,0
|
|
20230802,142900,42616175,1072,1072,1072,1072,0
|
|
20230802,142800,42616175,1072,1072,1072,1072,30
|
|
20230802,142700,42584015,1072,1072,1072,1072,135
|
|
20230802,142600,42439295,1072,1072,1072,1072,0
|
|
20230802,142500,42439295,1072,1072,1072,1072,0
|
|
20230802,142400,42439295,1072,1072,1072,1072,0
|
|
20230802,142300,42439295,1072,1072,1072,1072,0
|
|
20230802,142200,42439295,1072,1072,1072,1072,1
|
|
20230802,142100,42438223,1072,1072,1072,1072,0
|
|
20230802,142000,42438223,1072,1072,1072,1072,0
|
|
20230802,141900,42438223,1072,1072,1072,1072,0
|
|
20230802,141800,42438223,1072,1072,1072,1072,5
|
|
20230802,141700,42432863,1069,1069,1069,1069,0
|
|
20230802,141600,42432863,1069,1069,1069,1069,47
|
|
20230802,141500,42382620,1069,1069,1069,1069,3
|
|
20230802,141400,42379413,1069,1069,1069,1069,0
|
|
20230802,141300,42379413,1069,1069,1069,1069,0
|
|
20230802,141200,42379413,1069,1069,1069,1069,0
|
|
20230802,141100,42379413,1069,1069,1069,1069,0
|
|
20230802,141000,42379413,1069,1069,1069,1069,0
|
|
20230802,140900,42379413,1069,1069,1069,1069,0
|
|
20230802,140800,42379413,1069,1069,1069,1069,0
|
|
20230802,140700,42379413,1069,1069,1069,1069,0
|
|
20230802,140600,42379413,1069,1069,1069,1069,0
|
|
20230802,140500,42379413,1069,1069,1069,1069,0
|
|
20230802,140400,42379413,1069,1069,1069,1069,0
|
|
20230802,140300,42379413,1069,1069,1069,1069,0
|
|
20230802,140200,42379413,1069,1069,1069,1069,0
|
|
20230802,140100,42379413,1069,1069,1069,1069,0
|
|
20230802,140000,42379413,1069,1069,1069,1069,0
|
|
20230802,135900,42379413,1069,1069,1069,1069,0
|
|
20230802,135800,42379413,1069,1069,1069,1069,0
|
|
20230802,135700,42379413,1069,1069,1069,1069,0
|
|
20230802,135600,42379413,1069,1069,1069,1069,0
|
|
20230802,135500,42379413,1069,1069,1069,1069,0
|
|
20230802,135400,42379413,1069,1069,1069,1069,0
|
|
20230802,135300,42379413,1069,1067,1069,1067,252
|
|
20230802,135200,42110028,1066,1066,1066,1066,0
|
|
20230802,135100,42110028,1066,1066,1066,1066,0
|
|
20230802,135000,42110028,1066,1066,1066,1066,0
|
|
20230802,134900,42110028,1066,1066,1066,1066,0
|
|
20230802,134800,42110028,1066,1066,1066,1066,0
|
|
20230802,134700,42110028,1066,1066,1066,1066,0
|
|
20230802,134600,42110028,1066,1066,1066,1066,0
|
|
20230802,134500,42110028,1066,1066,1066,1066,0
|
|
20230802,134400,42110028,1066,1066,1066,1066,10
|
|
20230802,134300,42099368,1066,1066,1066,1066,0
|
|
20230802,134200,42099368,1066,1066,1066,1066,0
|
|
20230802,134100,42099368,1066,1066,1066,1066,0
|
|
20230802,134000,42099368,1066,1066,1066,1066,0
|
|
20230802,133900,42099368,1066,1066,1066,1066,0
|
|
20230802,133800,42099368,1066,1066,1066,1066,0
|
|
20230802,133700,42099368,1066,1066,1066,1066,0
|
|
20230802,133600,42099368,1066,1066,1066,1066,0
|
|
20230802,133500,42099368,1066,1066,1066,1066,0
|
|
20230802,133400,42099368,1066,1066,1066,1066,0
|
|
20230802,133300,42099368,1066,1066,1066,1066,0
|
|
20230802,133200,42099368,1066,1066,1066,1066,0
|
|
20230802,133100,42099368,1066,1066,1066,1066,0
|
|
20230802,133000,42099368,1066,1068,1068,1066,299
|
|
20230802,132900,41780528,1068,1068,1068,1068,0
|
|
20230802,132800,41780528,1068,1068,1068,1068,0
|
|
20230802,132700,41780528,1068,1068,1068,1068,0
|
|
20230802,132600,41780528,1068,1068,1068,1068,0
|
|
20230802,132500,41780528,1068,1068,1068,1068,0
|
|
20230802,132400,41780528,1068,1068,1068,1068,0
|
|
20230802,132300,41780528,1068,1068,1068,1068,35
|
|
20230802,132200,41743148,1070,1070,1070,1070,0
|
|
20230802,132100,41743148,1070,1070,1070,1070,1000
|
|
20230802,132000,40673148,1071,1071,1071,1071,0
|
|
20230802,131900,40673148,1071,1071,1071,1071,1000
|
|
20230802,131800,39602148,1071,1071,1071,1071,0
|
|
20230802,131700,39602148,1071,1071,1071,1071,0
|
|
20230802,131600,39602148,1071,1071,1071,1071,186
|
|
20230802,131500,39402942,1073,1073,1073,1073,0
|
|
20230802,131400,39402942,1073,1073,1073,1073,0
|
|
20230802,131300,39402942,1073,1073,1073,1073,0
|
|
20230802,131200,39402942,1073,1073,1073,1073,0
|
|
20230802,131100,39402942,1073,1073,1073,1073,0
|
|
20230802,131000,39402942,1073,1073,1073,1073,0
|
|
20230802,130900,39402942,1073,1073,1073,1073,0
|
|
20230802,130800,39402942,1073,1073,1073,1073,0
|
|
20230802,130700,39402942,1073,1073,1073,1073,0
|
|
20230802,130600,39402942,1073,1073,1073,1073,0
|
|
20230802,130500,39402942,1073,1073,1073,1073,0
|
|
20230802,130400,39402942,1073,1073,1073,1073,0
|
|
20230802,130300,39402942,1073,1073,1073,1073,0
|
|
20230802,130200,39402942,1073,1073,1073,1073,0
|
|
20230802,130100,39402942,1073,1073,1073,1073,0
|
|
20230802,130000,39402942,1073,1073,1073,1073,0
|
|
20230802,125900,39402942,1073,1073,1073,1073,0
|
|
20230802,125800,39402942,1073,1073,1073,1073,0
|
|
20230802,125700,39402942,1073,1073,1073,1073,0
|
|
20230802,125600,39402942,1073,1073,1073,1073,0
|
|
20230802,125500,39402942,1073,1073,1073,1073,0
|
|
20230802,125400,39402942,1073,1073,1073,1073,0
|
|
20230802,125300,39402942,1073,1073,1073,1073,0
|
|
20230802,125200,39402942,1073,1073,1073,1073,0
|
|
20230802,125100,39402942,1073,1073,1073,1073,0
|
|
20230802,125000,39402942,1073,1073,1073,1073,0
|
|
20230802,124900,39402942,1073,1073,1073,1073,0
|
|
20230802,124800,39402942,1073,1073,1073,1073,300
|
|
20230802,124700,39081042,1073,1071,1073,1071,600
|
|
20230802,124600,38437554,1065,1065,1065,1065,0
|
|
20230802,124500,38437554,1065,1065,1065,1065,0
|
|
20230802,124400,38437554,1065,1065,1065,1065,0
|
|
20230802,124300,38437554,1065,1065,1065,1065,0
|
|
20230802,124200,38437554,1065,1065,1065,1065,0
|
|
20230802,124100,38437554,1065,1065,1065,1065,0
|
|
20230802,124000,38437554,1065,1065,1065,1065,0
|
|
20230802,123900,38437554,1065,1065,1065,1065,0
|
|
20230802,123800,38437554,1065,1065,1065,1065,0
|
|
20230802,123700,38437554,1065,1065,1065,1065,0
|
|
20230802,123600,38437554,1065,1065,1065,1065,0
|
|
20230802,123500,38437554,1065,1065,1065,1065,0
|
|
20230802,123400,38437554,1065,1065,1065,1065,0
|
|
20230802,123300,38437554,1065,1065,1065,1065,0
|
|
20230802,123200,38437554,1065,1065,1065,1065,0
|
|
20230802,123100,38437554,1065,1068,1068,1065,6850
|
|
20230802,123000,31138636,1068,1068,1068,1068,0
|
|
20230802,122900,31138636,1068,1068,1068,1068,0
|
|
20230802,122800,31138636,1068,1068,1068,1068,0
|
|
20230802,122700,31138636,1068,1068,1068,1068,0
|
|
20230802,122600,31138636,1068,1068,1068,1068,0
|
|
20230802,122500,31138636,1068,1068,1068,1068,0
|
|
20230802,122400,31138636,1068,1068,1068,1068,0
|
|
20230802,122300,31138636,1068,1068,1068,1068,0
|
|
20230802,122200,31138636,1068,1068,1068,1068,0
|
|
20230802,122100,31138636,1068,1068,1068,1068,0
|
|
20230802,122000,31138636,1068,1068,1068,1068,0
|
|
20230802,121900,31138636,1068,1069,1069,1068,1000
|
|
20230802,121800,30070532,1069,1069,1069,1069,0
|
|
20230802,121700,30070532,1069,1069,1069,1069,0
|
|
20230802,121600,30070532,1069,1069,1069,1069,0
|
|
20230802,121500,30070532,1069,1069,1069,1069,0
|
|
20230802,121400,30070532,1069,1069,1069,1069,0
|
|
20230802,121300,30070532,1069,1069,1069,1069,0
|
|
20230802,121200,30070532,1069,1069,1069,1069,0
|
|
20230802,121100,30070532,1069,1069,1069,1069,0
|
|
20230802,121000,30070532,1069,1069,1069,1069,0
|
|
20230802,120900,30070532,1069,1069,1069,1069,0
|
|
20230802,120800,30070532,1069,1069,1069,1069,0
|
|
20230802,120700,30070532,1069,1069,1069,1069,0
|
|
20230802,120600,30070532,1069,1069,1069,1069,0
|
|
20230802,120500,30070532,1069,1069,1069,1069,0
|
|
20230802,120400,30070532,1069,1069,1069,1069,0
|
|
20230802,120300,30070532,1069,1069,1069,1069,0
|
|
20230802,120200,30070532,1069,1069,1069,1069,0
|
|
20230802,120100,30070532,1069,1069,1069,1069,0
|
|
20230802,120000,30070532,1069,1069,1069,1069,0
|
|
20230802,115900,30070532,1069,1069,1069,1069,0
|
|
20230802,115800,30070532,1069,1069,1069,1069,0
|
|
20230802,115700,30070532,1069,1069,1069,1069,488
|
|
20230802,115600,29548860,1069,1069,1069,1069,0
|
|
20230802,115500,29548860,1069,1069,1069,1069,0
|
|
20230802,115400,29548860,1069,1069,1069,1069,0
|
|
20230802,115300,29548860,1069,1069,1069,1069,0
|
|
20230802,115200,29548860,1069,1069,1069,1069,0
|
|
20230802,115100,29548860,1069,1069,1069,1069,0
|
|
20230802,115000,29548860,1069,1069,1069,1069,0
|
|
20230802,114900,29548860,1069,1069,1069,1069,0
|
|
20230802,114800,29548860,1069,1069,1069,1069,0
|
|
20230802,114700,29548860,1069,1070,1070,1069,23
|
|
20230802,114600,29524272,1070,1070,1070,1070,0
|
|
20230802,114500,29524272,1070,1070,1070,1070,0
|
|
20230802,114400,29524272,1070,1075,1075,1070,399
|
|
20230802,114300,29096152,1076,1076,1076,1076,0
|
|
20230802,114200,29096152,1076,1076,1076,1076,0
|
|
20230802,114100,29096152,1076,1076,1076,1076,0
|
|
20230802,114000,29096152,1076,1076,1076,1076,0
|
|
20230802,113900,29096152,1076,1076,1076,1076,0
|
|
20230802,113800,29096152,1076,1076,1076,1076,159
|
|
20230802,113700,28925068,1079,1079,1079,1079,0
|
|
20230802,113600,28925068,1079,1078,1079,1078,445
|
|
20230802,113500,28445013,1076,1076,1076,1076,0
|
|
20230802,113400,28445013,1076,1076,1076,1076,0
|
|
20230802,113300,28445013,1076,1076,1076,1076,0
|
|
20230802,113200,28445013,1076,1077,1077,1076,60
|
|
20230802,113100,28380406,1077,1077,1077,1077,0
|
|
20230802,113000,28380406,1077,1077,1077,1077,0
|
|
20230802,112900,28380406,1077,1077,1077,1077,0
|
|
20230802,112800,28380406,1077,1077,1077,1077,5
|
|
20230802,112700,28375021,1078,1078,1078,1078,143
|
|
20230802,112600,28220867,1079,1079,1079,1079,0
|
|
20230802,112500,28220867,1079,1083,1083,1079,3906
|
|
20230802,112400,24004339,1083,1083,1083,1083,0
|
|
20230802,112300,24004339,1083,1083,1083,1083,0
|
|
20230802,112200,24004339,1083,1083,1083,1083,441
|
|
20230802,112100,23526736,1083,1083,1083,1083,0
|
|
20230802,112000,23526736,1083,1083,1083,1083,0
|
|
20230802,111900,23526736,1083,1083,1083,1083,0
|
|
20230802,111800,23526736,1083,1083,1083,1083,0
|
|
20230802,111700,23526736,1083,1083,1083,1083,0
|
|
20230802,111600,23526736,1083,1083,1083,1083,0
|
|
20230802,111500,23526736,1083,1083,1083,1083,0
|
|
20230802,111400,23526736,1083,1083,1083,1083,0
|
|
20230802,111300,23526736,1083,1083,1083,1083,0
|
|
20230802,111200,23526736,1083,1083,1083,1083,0
|
|
20230802,111100,23526736,1083,1083,1083,1083,0
|
|
20230802,111000,23526736,1083,1083,1083,1083,0
|
|
20230802,110900,23526736,1083,1084,1084,1083,100
|
|
20230802,110800,23418421,1083,1083,1083,1083,0
|
|
20230802,110700,23418421,1083,1083,1083,1083,0
|
|
20230802,110600,23418421,1083,1083,1083,1083,0
|
|
20230802,110500,23418421,1083,1083,1083,1083,0
|
|
20230802,110400,23418421,1083,1083,1083,1083,0
|
|
20230802,110300,23418421,1083,1083,1083,1083,0
|
|
20230802,110200,23418421,1083,1083,1083,1083,140
|
|
20230802,110100,23266801,1083,1083,1083,1083,0
|
|
20230802,110000,23266801,1083,1083,1083,1083,0
|
|
20230802,105900,23266801,1083,1083,1083,1083,0
|
|
20230802,105800,23266801,1083,1083,1083,1083,0
|
|
20230802,105700,23266801,1083,1083,1083,1083,0
|
|
20230802,105600,23266801,1083,1083,1083,1083,0
|
|
20230802,105500,23266801,1083,1083,1083,1083,0
|
|
20230802,105400,23266801,1083,1083,1083,1083,0
|
|
20230802,105300,23266801,1083,1083,1083,1083,0
|
|
20230802,105200,23266801,1083,1083,1083,1083,0
|
|
20230802,105100,23266801,1083,1083,1083,1083,0
|
|
20230802,105000,23266801,1083,1083,1083,1083,0
|
|
20230802,104900,23266801,1083,1083,1083,1083,0
|
|
20230802,104800,23266801,1083,1083,1083,1083,100
|
|
20230802,104700,23158501,1084,1084,1084,1084,0
|
|
20230802,104600,23158501,1084,1084,1084,1084,0
|
|
20230802,104500,23158501,1084,1084,1084,1084,1000
|
|
20230802,104400,22074501,1084,1084,1084,1084,200
|
|
20230802,104300,21857701,1083,1083,1083,1083,0
|
|
20230802,104200,21857701,1083,1083,1083,1083,1195
|
|
20230802,104100,20563516,1084,1084,1084,1084,30
|
|
20230802,104000,20530996,1084,1084,1084,1084,0
|
|
20230802,103900,20530996,1084,1084,1085,1084,1528
|
|
20230802,103800,18874641,1085,1085,1085,1085,0
|
|
20230802,103700,18874641,1085,1086,1086,1085,14
|
|
20230802,103600,18859449,1088,1088,1088,1088,0
|
|
20230802,103500,18859449,1088,1089,1089,1088,179
|
|
20230802,103400,18664672,1090,1090,1090,1090,27
|
|
20230802,103300,18635242,1090,1090,1090,1090,0
|
|
20230802,103200,18635242,1090,1090,1090,1090,0
|
|
20230802,103100,18635242,1090,1090,1090,1090,0
|
|
20230802,103000,18635242,1090,1090,1090,1090,0
|
|
20230802,102900,18635242,1090,1090,1090,1090,73
|
|
20230802,102800,18555672,1090,1090,1090,1090,0
|
|
20230802,102700,18555672,1090,1089,1090,1089,69
|
|
20230802,102600,18480527,1089,1088,1089,1088,5
|
|
20230802,102500,18475083,1089,1089,1089,1089,0
|
|
20230802,102400,18475083,1089,1088,1089,1088,2
|
|
20230802,102300,18472906,1089,1089,1089,1089,4
|
|
20230802,102200,18468550,1088,1088,1088,1088,1
|
|
20230802,102100,18467462,1088,1088,1088,1088,0
|
|
20230802,102000,18467462,1088,1088,1088,1088,0
|
|
20230802,101900,18467462,1088,1088,1088,1088,449
|
|
20230802,101800,17978950,1088,1088,1088,1088,0
|
|
20230802,101700,17978950,1088,1088,1088,1088,0
|
|
20230802,101600,17978950,1088,1088,1088,1088,0
|
|
20230802,101500,17978950,1088,1088,1088,1088,0
|
|
20230802,101400,17978950,1088,1088,1088,1088,0
|
|
20230802,101300,17978950,1088,1087,1088,1087,5
|
|
20230802,101200,17973513,1083,1088,1088,1083,93
|
|
20230802,101100,17872787,1089,1089,1089,1089,0
|
|
20230802,101000,17872787,1089,1089,1089,1089,4
|
|
20230802,100900,17868431,1090,1090,1090,1090,0
|
|
20230802,100800,17868431,1090,1090,1090,1090,0
|
|
20230802,100700,17868431,1090,1090,1090,1090,0
|
|
20230802,100600,17868431,1090,1090,1090,1090,0
|
|
20230802,100500,17868431,1090,1090,1090,1090,0
|
|
20230802,100400,17868431,1090,1090,1090,1090,0
|
|
20230802,100300,17868431,1090,1090,1090,1090,0
|
|
20230802,100200,17868431,1090,1089,1090,1089,3
|
|
20230802,100100,17865163,1089,1089,1089,1089,0
|
|
20230802,100000,17865163,1089,1089,1089,1089,12
|
|
20230802,095900,17852095,1087,1088,1088,1087,27
|
|
20230802,095800,17822745,1089,1089,1089,1089,0
|
|
20230802,095700,17822745,1089,1089,1089,1089,2
|
|
20230802,095600,17820567,1090,1090,1090,1090,0
|
|
20230802,095500,17820567,1090,1090,1090,1090,0
|
|
20230802,095400,17820567,1090,1090,1090,1090,0
|
|
20230802,095300,17820567,1090,1090,1090,1090,0
|
|
20230802,095200,17820567,1090,1090,1090,1090,0
|
|
20230802,095100,17820567,1090,1090,1090,1090,0
|
|
20230802,095000,17820567,1090,1090,1090,1090,1
|
|
20230802,094900,17819477,1090,1090,1090,1090,0
|
|
20230802,094800,17819477,1090,1090,1090,1090,0
|
|
20230802,094700,17819477,1090,1090,1090,1090,0
|
|
20230802,094600,17819477,1090,1090,1090,1090,0
|
|
20230802,094500,17819477,1090,1090,1090,1090,0
|
|
20230802,094400,17819477,1090,1090,1090,1090,1
|
|
20230802,094300,17818387,1090,1089,1090,1089,5
|
|
20230802,094200,17812941,1090,1091,1091,1090,122
|
|
20230802,094100,17679960,1091,1091,1091,1091,0
|
|
20230802,094000,17679960,1091,1091,1091,1091,4
|
|
20230802,093900,17675596,1091,1092,1092,1091,3
|
|
20230802,093800,17672321,1091,1091,1091,1091,0
|
|
20230802,093700,17672321,1091,1091,1091,1091,1
|
|
20230802,093600,17671230,1090,1090,1090,1090,0
|
|
20230802,093500,17671230,1090,1090,1090,1090,0
|
|
20230802,093400,17671230,1090,1090,1090,1090,0
|
|
20230802,093300,17671230,1090,1091,1091,1090,142
|
|
20230802,093200,17516430,1091,1091,1091,1091,0
|
|
20230802,093100,17516430,1091,1091,1091,1091,0
|
|
20230802,093000,17516430,1091,1091,1091,1091,1
|
|
20230802,092900,17515339,1091,1091,1091,1091,0
|
|
20230802,092800,17515339,1091,1091,1091,1090,322
|
|
20230802,092700,17164263,1090,1090,1090,1090,0
|
|
20230802,092600,17164263,1090,1090,1090,1090,0
|
|
20230802,092500,17164263,1090,1091,1091,1090,2000
|
|
20230802,092400,14983862,1090,1091,1091,1090,20
|
|
20230802,092300,14962056,1095,1095,1095,1095,0
|
|
20230802,092200,14962056,1095,1094,1095,1094,5
|
|
20230802,092100,14956584,1095,1095,1095,1095,1
|
|
20230802,092000,14955489,1090,1092,1092,1090,95
|
|
20230802,091900,14851785,1091,1091,1091,1091,0
|
|
20230802,091800,14851785,1091,1091,1091,1091,10
|
|
20230802,091700,14840875,1091,1092,1092,1091,699
|
|
20230802,091600,14077760,1097,1090,1097,1090,6618
|
|
20230802,091500,6821953,1093,1089,1093,1087,204
|
|
20230802,091400,6599821,1087,1086,1087,1086,787
|
|
20230802,091300,5744367,1087,1087,1087,1087,0
|
|
20230802,091200,5744367,1087,1080,1087,1080,2129
|
|
20230802,091100,3432360,1080,1079,1080,1079,796
|
|
20230802,091000,2573475,1077,1076,1077,1076,157
|
|
20230802,090900,2404530,1076,1076,1076,1076,0
|
|
20230802,090800,2404530,1076,1076,1076,1076,1
|
|
20230802,090700,2403454,1072,1072,1072,1072,0
|
|
20230802,090600,2403454,1072,1072,1072,1072,0
|
|
20230802,090500,2403454,1072,1075,1075,1072,67
|
|
20230802,090400,2331432,1075,1075,1075,1075,0
|
|
20230802,090300,2331432,1075,1075,1075,1075,0
|
|
20230802,090200,2331432,1075,1073,1075,1073,122
|
|
20230802,090100,2200386,1071,1071,1071,1070,1419
|
|
20230802,090000,682024,1071,1069,1071,1069,638
|